{
  "ticker": {
    "uuid": "7b5567b0-0574-4921-8672-176202cdd750",
    "symbol": "ENRG",
    "name": "PT Energi Mega Persada Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1320.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 545.0,
    "boundary_margin": 1.422018,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.924266,
    "volatility_stability": 0.9827,
    "risk_context": 0.1082,
    "current_regime": {
      "move": 4.945946,
      "interruption": -0.452632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 142.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 230.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400522
      },
      {
        "date": "2023-08-11",
        "close": 250.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417516
      },
      {
        "date": "2023-08-18",
        "close": 230.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401307
      },
      {
        "date": "2023-08-25",
        "close": 242.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395496
      },
      {
        "date": "2023-09-01",
        "close": 262.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39558
      },
      {
        "date": "2023-09-08",
        "close": 268.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384749
      },
      {
        "date": "2023-09-15",
        "close": 286.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358469
      },
      {
        "date": "2023-09-22",
        "close": 272.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364605
      },
      {
        "date": "2023-09-29",
        "close": 274.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364447
      },
      {
        "date": "2023-10-06",
        "close": 246.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386804
      },
      {
        "date": "2023-10-13",
        "close": 252.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387208
      },
      {
        "date": "2023-10-20",
        "close": 248.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386018
      },
      {
        "date": "2023-10-27",
        "close": 248.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.229814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382094
      },
      {
        "date": "2023-11-03",
        "close": 242.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.359788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368752
      },
      {
        "date": "2023-11-10",
        "close": 214.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.412088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392381
      },
      {
        "date": "2023-11-17",
        "close": 214.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.366864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373618
      },
      {
        "date": "2023-11-24",
        "close": 216.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372929
      },
      {
        "date": "2023-12-01",
        "close": 224.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372667
      },
      {
        "date": "2023-12-08",
        "close": 216.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376095
      },
      {
        "date": "2023-12-15",
        "close": 214.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.318471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375386
      },
      {
        "date": "2023-12-22",
        "close": 220.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376465
      },
      {
        "date": "2023-12-29",
        "close": 220.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376169
      },
      {
        "date": "2024-01-05",
        "close": 250.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413872
      },
      {
        "date": "2024-01-12",
        "close": 246.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414466
      },
      {
        "date": "2024-01-19",
        "close": 232.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411974
      },
      {
        "date": "2024-01-26",
        "close": 208.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433288
      },
      {
        "date": "2024-02-02",
        "close": 202.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43367
      },
      {
        "date": "2024-02-09",
        "close": 199.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.262963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414614
      },
      {
        "date": "2024-02-16",
        "close": 204.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402652
      },
      {
        "date": "2024-02-23",
        "close": 206.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395294
      },
      {
        "date": "2024-03-01",
        "close": 202.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375776
      },
      {
        "date": "2024-03-08",
        "close": 218.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39208
      },
      {
        "date": "2024-03-15",
        "close": 218.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378002
      },
      {
        "date": "2024-03-22",
        "close": 224.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.376951
      },
      {
        "date": "2024-03-29",
        "close": 216.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378389
      },
      {
        "date": "2024-04-05",
        "close": 218.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351193
      },
      {
        "date": "2024-04-19",
        "close": 218.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34883
      },
      {
        "date": "2024-04-26",
        "close": 202.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362173
      },
      {
        "date": "2024-05-03",
        "close": 206.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364044
      },
      {
        "date": "2024-05-10",
        "close": 198.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366083
      },
      {
        "date": "2024-05-17",
        "close": 193.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.130631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327663
      },
      {
        "date": "2024-05-24",
        "close": 190.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328003
      },
      {
        "date": "2024-05-31",
        "close": 172.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352594
      },
      {
        "date": "2024-06-07",
        "close": 177.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350777
      },
      {
        "date": "2024-06-14",
        "close": 172.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349738
      },
      {
        "date": "2024-06-21",
        "close": 180.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357723
      },
      {
        "date": "2024-06-28",
        "close": 191.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366386
      },
      {
        "date": "2024-07-05",
        "close": 214.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401962
      },
      {
        "date": "2024-07-12",
        "close": 220.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359475
      },
      {
        "date": "2024-07-19",
        "close": 224.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360462
      },
      {
        "date": "2024-07-26",
        "close": 220.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352383
      },
      {
        "date": "2024-08-02",
        "close": 218.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317079
      },
      {
        "date": "2024-08-09",
        "close": 202.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33259
      },
      {
        "date": "2024-08-16",
        "close": 212.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338423
      },
      {
        "date": "2024-08-23",
        "close": 210.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337226
      },
      {
        "date": "2024-08-30",
        "close": 200.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343932
      },
      {
        "date": "2024-09-06",
        "close": 204.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344041
      },
      {
        "date": "2024-09-13",
        "close": 200.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327053
      },
      {
        "date": "2024-09-20",
        "close": 206.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330206
      },
      {
        "date": "2024-09-27",
        "close": 210.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328979
      },
      {
        "date": "2024-10-04",
        "close": 240.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375113
      },
      {
        "date": "2024-10-11",
        "close": 234.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377214
      },
      {
        "date": "2024-10-18",
        "close": 232.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377525
      },
      {
        "date": "2024-10-25",
        "close": 274.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423585
      },
      {
        "date": "2024-11-01",
        "close": 280.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423671
      },
      {
        "date": "2024-11-08",
        "close": 242.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.472285
      },
      {
        "date": "2024-11-15",
        "close": 254.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472996
      },
      {
        "date": "2024-11-22",
        "close": 262.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.224299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472247
      },
      {
        "date": "2024-11-29",
        "close": 242.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463455
      },
      {
        "date": "2024-12-06",
        "close": 240.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463812
      },
      {
        "date": "2024-12-13",
        "close": 244.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460166
      },
      {
        "date": "2024-12-20",
        "close": 226.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474116
      },
      {
        "date": "2024-12-27",
        "close": 216.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473988
      },
      {
        "date": "2025-01-03",
        "close": 242.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473969
      },
      {
        "date": "2025-01-10",
        "close": 242.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472844
      },
      {
        "date": "2025-01-17",
        "close": 246.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.472751
      },
      {
        "date": "2025-01-24",
        "close": 218.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502708
      },
      {
        "date": "2025-01-31",
        "close": 218.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502548
      },
      {
        "date": "2025-02-07",
        "close": 200.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505746
      },
      {
        "date": "2025-02-14",
        "close": 199.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.500859
      },
      {
        "date": "2025-02-21",
        "close": 210.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506732
      },
      {
        "date": "2025-02-28",
        "close": 180.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546523
      },
      {
        "date": "2025-03-07",
        "close": 175.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546384
      },
      {
        "date": "2025-03-14",
        "close": 170.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547
      },
      {
        "date": "2025-03-21",
        "close": 162.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547448
      },
      {
        "date": "2025-03-28",
        "close": 173.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.227679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556006
      },
      {
        "date": "2025-04-11",
        "close": 166.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518969
      },
      {
        "date": "2025-04-18",
        "close": 175.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.197248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526862
      },
      {
        "date": "2025-04-25",
        "close": 189.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.133028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540872
      },
      {
        "date": "2025-05-02",
        "close": 193.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481491
      },
      {
        "date": "2025-05-09",
        "close": 198.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482093
      },
      {
        "date": "2025-05-16",
        "close": 222.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474038
      },
      {
        "date": "2025-05-23",
        "close": 222.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.150259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468193
      },
      {
        "date": "2025-05-30",
        "close": 222.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465366
      },
      {
        "date": "2025-06-06",
        "close": 226.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.313953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45425
      },
      {
        "date": "2025-06-13",
        "close": 274.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.548023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528583
      },
      {
        "date": "2025-06-20",
        "close": 358.0,
        "direction_boundary": 172.0,
        "core_momentum": 1.081395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641801
      },
      {
        "date": "2025-06-27",
        "close": 334.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.855556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639815
      },
      {
        "date": "2025-07-04",
        "close": 336.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.759162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63408
      },
      {
        "date": "2025-07-11",
        "close": 350.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.635514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619755
      },
      {
        "date": "2025-07-18",
        "close": 480.0,
        "direction_boundary": 220.0,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747006
      },
      {
        "date": "2025-07-25",
        "close": 525.0,
        "direction_boundary": 224.0,
        "core_momentum": 1.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751941
      },
      {
        "date": "2025-08-01",
        "close": 570.0,
        "direction_boundary": 220.0,
        "core_momentum": 1.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723106
      },
      {
        "date": "2025-08-08",
        "close": 545.0,
        "direction_boundary": 218.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73033
      },
      {
        "date": "2025-08-15",
        "close": 580.0,
        "direction_boundary": 202.0,
        "core_momentum": 1.871287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70969
      },
      {
        "date": "2025-08-22",
        "close": 555.0,
        "direction_boundary": 212.0,
        "core_momentum": 1.617925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716779
      },
      {
        "date": "2025-08-29",
        "close": 555.0,
        "direction_boundary": 210.0,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718505
      },
      {
        "date": "2025-09-05",
        "close": 600.0,
        "direction_boundary": 200.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664854
      },
      {
        "date": "2025-09-12",
        "close": 610.0,
        "direction_boundary": 204.0,
        "core_momentum": 1.990196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657691
      },
      {
        "date": "2025-09-19",
        "close": 630.0,
        "direction_boundary": 200.0,
        "core_momentum": 2.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648771
      },
      {
        "date": "2025-09-26",
        "close": 830.0,
        "direction_boundary": 206.0,
        "core_momentum": 3.029126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703518
      },
      {
        "date": "2025-10-03",
        "close": 955.0,
        "direction_boundary": 210.0,
        "core_momentum": 3.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71168
      },
      {
        "date": "2025-10-10",
        "close": 960.0,
        "direction_boundary": 240.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700526
      },
      {
        "date": "2025-10-17",
        "close": 900.0,
        "direction_boundary": 234.0,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723956
      },
      {
        "date": "2025-10-24",
        "close": 915.0,
        "direction_boundary": 232.0,
        "core_momentum": 2.943966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726469
      },
      {
        "date": "2025-10-31",
        "close": 825.0,
        "direction_boundary": 274.0,
        "core_momentum": 2.010949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759825
      },
      {
        "date": "2025-11-07",
        "close": 870.0,
        "direction_boundary": 280.0,
        "core_momentum": 2.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758588
      },
      {
        "date": "2025-11-14",
        "close": 910.0,
        "direction_boundary": 242.0,
        "core_momentum": 2.760331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754164
      },
      {
        "date": "2025-11-21",
        "close": 930.0,
        "direction_boundary": 254.0,
        "core_momentum": 2.661417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751635
      },
      {
        "date": "2025-11-28",
        "close": 985.0,
        "direction_boundary": 262.0,
        "core_momentum": 2.759542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747423
      },
      {
        "date": "2025-12-05",
        "close": 1205.0,
        "direction_boundary": 242.0,
        "core_momentum": 3.979339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771083
      },
      {
        "date": "2025-12-12",
        "close": 1600.0,
        "direction_boundary": 240.0,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810621
      },
      {
        "date": "2025-12-19",
        "close": 1445.0,
        "direction_boundary": 244.0,
        "core_momentum": 4.922131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2025-12-26",
        "close": 1455.0,
        "direction_boundary": 226.0,
        "core_momentum": 5.438053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773478
      },
      {
        "date": "2026-01-02",
        "close": 1640.0,
        "direction_boundary": 216.0,
        "core_momentum": 6.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774665
      },
      {
        "date": "2026-01-09",
        "close": 1660.0,
        "direction_boundary": 242.0,
        "core_momentum": 5.859504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777177
      },
      {
        "date": "2026-01-16",
        "close": 1530.0,
        "direction_boundary": 242.0,
        "core_momentum": 5.322314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707673
      },
      {
        "date": "2026-01-23",
        "close": 1565.0,
        "direction_boundary": 246.0,
        "core_momentum": 5.361789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705242
      },
      {
        "date": "2026-01-30",
        "close": 1300.0,
        "direction_boundary": 218.0,
        "core_momentum": 4.963303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769517
      },
      {
        "date": "2026-02-06",
        "close": 1115.0,
        "direction_boundary": 218.0,
        "core_momentum": 4.114679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80507
      },
      {
        "date": "2026-02-13",
        "close": 1535.0,
        "direction_boundary": 200.0,
        "core_momentum": 6.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900737
      },
      {
        "date": "2026-02-20",
        "close": 1690.0,
        "direction_boundary": 199.0,
        "core_momentum": 7.492462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896347
      },
      {
        "date": "2026-02-27",
        "close": 1760.0,
        "direction_boundary": 210.0,
        "core_momentum": 7.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894233
      },
      {
        "date": "2026-03-06",
        "close": 1825.0,
        "direction_boundary": 180.0,
        "core_momentum": 9.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892971
      },
      {
        "date": "2026-03-13",
        "close": 1410.0,
        "direction_boundary": 175.0,
        "core_momentum": 7.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985471
      },
      {
        "date": "2026-03-20",
        "close": 1405.0,
        "direction_boundary": 170.0,
        "core_momentum": 7.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986719
      },
      {
        "date": "2026-03-27",
        "close": 1615.0,
        "direction_boundary": 162.0,
        "core_momentum": 8.969136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935839
      },
      {
        "date": "2026-04-03",
        "close": 1500.0,
        "direction_boundary": 173.0,
        "core_momentum": 7.67052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930458
      },
      {
        "date": "2026-04-10",
        "close": 1705.0,
        "direction_boundary": 166.0,
        "core_momentum": 9.271084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942773
      },
      {
        "date": "2026-04-17",
        "close": 1780.0,
        "direction_boundary": 175.0,
        "core_momentum": 9.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934772
      },
      {
        "date": "2026-04-24",
        "close": 1900.0,
        "direction_boundary": 189.0,
        "core_momentum": 9.05291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9362
      },
      {
        "date": "2026-05-01",
        "close": 1700.0,
        "direction_boundary": 193.0,
        "core_momentum": 7.80829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93842
      },
      {
        "date": "2026-05-08",
        "close": 1690.0,
        "direction_boundary": 198.0,
        "core_momentum": 7.535354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938805
      },
      {
        "date": "2026-05-15",
        "close": 1610.0,
        "direction_boundary": 222.0,
        "core_momentum": 6.252252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943871
      },
      {
        "date": "2026-05-22",
        "close": 1490.0,
        "direction_boundary": 222.0,
        "core_momentum": 5.711712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953885
      },
      {
        "date": "2026-05-29",
        "close": 1350.0,
        "direction_boundary": 222.0,
        "core_momentum": 5.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965512
      },
      {
        "date": "2026-06-05",
        "close": 1200.0,
        "direction_boundary": 226.0,
        "core_momentum": 4.309735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941446
      },
      {
        "date": "2026-06-12",
        "close": 1390.0,
        "direction_boundary": 274.0,
        "core_momentum": 4.072993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875919
      },
      {
        "date": "2026-06-19",
        "close": 1395.0,
        "direction_boundary": 358.0,
        "core_momentum": 2.896648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864825
      },
      {
        "date": "2026-06-26",
        "close": 1040.0,
        "direction_boundary": 334.0,
        "core_momentum": 2.113772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95485
      },
      {
        "date": "2026-07-03",
        "close": 1075.0,
        "direction_boundary": 336.0,
        "core_momentum": 2.199405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938205
      },
      {
        "date": "2026-07-10",
        "close": 1200.0,
        "direction_boundary": 350.0,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953812
      },
      {
        "date": "2026-07-17",
        "close": 1365.0,
        "direction_boundary": 480.0,
        "core_momentum": 1.84375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967859
      },
      {
        "date": "2026-07-24",
        "close": 1450.0,
        "direction_boundary": 525.0,
        "core_momentum": 1.761905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.971381
      },
      {
        "date": "2026-07-31",
        "close": 1290.0,
        "direction_boundary": 570.0,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950015
      },
      {
        "date": "2026-08-07",
        "close": 1320.0,
        "direction_boundary": 545.0,
        "core_momentum": 1.422018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 230.0,
        "volume": 208637500
      },
      {
        "date": "2023-08-11",
        "close": 250.0,
        "volume": 527035800
      },
      {
        "date": "2023-08-18",
        "close": 230.0,
        "volume": 191458000
      },
      {
        "date": "2023-08-25",
        "close": 242.0,
        "volume": 301386400
      },
      {
        "date": "2023-09-01",
        "close": 262.0,
        "volume": 300191800
      },
      {
        "date": "2023-09-08",
        "close": 268.0,
        "volume": 402096400
      },
      {
        "date": "2023-09-15",
        "close": 286.0,
        "volume": 583440600
      },
      {
        "date": "2023-09-22",
        "close": 272.0,
        "volume": 302953800
      },
      {
        "date": "2023-09-29",
        "close": 274.0,
        "volume": 266820000
      },
      {
        "date": "2023-10-06",
        "close": 246.0,
        "volume": 262636600
      },
      {
        "date": "2023-10-13",
        "close": 252.0,
        "volume": 228622900
      },
      {
        "date": "2023-10-20",
        "close": 248.0,
        "volume": 214202100
      },
      {
        "date": "2023-10-27",
        "close": 248.0,
        "volume": 182849200
      },
      {
        "date": "2023-11-03",
        "close": 242.0,
        "volume": 144317800
      },
      {
        "date": "2023-11-10",
        "close": 214.0,
        "volume": 253537000
      },
      {
        "date": "2023-11-17",
        "close": 214.0,
        "volume": 152377800
      },
      {
        "date": "2023-11-24",
        "close": 216.0,
        "volume": 80730000
      },
      {
        "date": "2023-12-01",
        "close": 224.0,
        "volume": 142863300
      },
      {
        "date": "2023-12-08",
        "close": 216.0,
        "volume": 114474300
      },
      {
        "date": "2023-12-15",
        "close": 214.0,
        "volume": 115422200
      },
      {
        "date": "2023-12-22",
        "close": 220.0,
        "volume": 155974900
      },
      {
        "date": "2023-12-29",
        "close": 220.0,
        "volume": 79233300
      },
      {
        "date": "2024-01-05",
        "close": 250.0,
        "volume": 148230800
      },
      {
        "date": "2024-01-12",
        "close": 246.0,
        "volume": 152747300
      },
      {
        "date": "2024-01-19",
        "close": 232.0,
        "volume": 129399000
      },
      {
        "date": "2024-01-26",
        "close": 208.0,
        "volume": 163504700
      },
      {
        "date": "2024-02-02",
        "close": 202.0,
        "volume": 119387100
      },
      {
        "date": "2024-02-09",
        "close": 199.0,
        "volume": 54547500
      },
      {
        "date": "2024-02-16",
        "close": 204.0,
        "volume": 84994800
      },
      {
        "date": "2024-02-23",
        "close": 206.0,
        "volume": 185810300
      },
      {
        "date": "2024-03-01",
        "close": 202.0,
        "volume": 128458900
      },
      {
        "date": "2024-03-08",
        "close": 218.0,
        "volume": 338574400
      },
      {
        "date": "2024-03-15",
        "close": 218.0,
        "volume": 220445000
      },
      {
        "date": "2024-03-22",
        "close": 224.0,
        "volume": 198185100
      },
      {
        "date": "2024-03-29",
        "close": 216.0,
        "volume": 87215600
      },
      {
        "date": "2024-04-05",
        "close": 218.0,
        "volume": 129615500
      },
      {
        "date": "2024-04-19",
        "close": 218.0,
        "volume": 236511500
      },
      {
        "date": "2024-04-26",
        "close": 202.0,
        "volume": 208996100
      },
      {
        "date": "2024-05-03",
        "close": 206.0,
        "volume": 93839100
      },
      {
        "date": "2024-05-10",
        "close": 198.0,
        "volume": 60201800
      },
      {
        "date": "2024-05-17",
        "close": 193.0,
        "volume": 154059500
      },
      {
        "date": "2024-05-24",
        "close": 190.0,
        "volume": 129334500
      },
      {
        "date": "2024-05-31",
        "close": 172.0,
        "volume": 415387800
      },
      {
        "date": "2024-06-07",
        "close": 177.0,
        "volume": 153320200
      },
      {
        "date": "2024-06-14",
        "close": 172.0,
        "volume": 105269500
      },
      {
        "date": "2024-06-21",
        "close": 180.0,
        "volume": 108636900
      },
      {
        "date": "2024-06-28",
        "close": 191.0,
        "volume": 151108200
      },
      {
        "date": "2024-07-05",
        "close": 214.0,
        "volume": 222341200
      },
      {
        "date": "2024-07-12",
        "close": 220.0,
        "volume": 188708400
      },
      {
        "date": "2024-07-19",
        "close": 224.0,
        "volume": 125083500
      },
      {
        "date": "2024-07-26",
        "close": 220.0,
        "volume": 100078800
      },
      {
        "date": "2024-08-02",
        "close": 218.0,
        "volume": 69255500
      },
      {
        "date": "2024-08-09",
        "close": 202.0,
        "volume": 116826800
      },
      {
        "date": "2024-08-16",
        "close": 212.0,
        "volume": 149047400
      },
      {
        "date": "2024-08-23",
        "close": 210.0,
        "volume": 192677500
      },
      {
        "date": "2024-08-30",
        "close": 200.0,
        "volume": 156512900
      },
      {
        "date": "2024-09-06",
        "close": 204.0,
        "volume": 190735900
      },
      {
        "date": "2024-09-13",
        "close": 200.0,
        "volume": 143975300
      },
      {
        "date": "2024-09-20",
        "close": 206.0,
        "volume": 196234600
      },
      {
        "date": "2024-09-27",
        "close": 210.0,
        "volume": 347190700
      },
      {
        "date": "2024-10-04",
        "close": 240.0,
        "volume": 1388465600
      },
      {
        "date": "2024-10-11",
        "close": 234.0,
        "volume": 464983100
      },
      {
        "date": "2024-10-18",
        "close": 232.0,
        "volume": 666647800
      },
      {
        "date": "2024-10-25",
        "close": 274.0,
        "volume": 1807481500
      },
      {
        "date": "2024-11-01",
        "close": 280.0,
        "volume": 940498300
      },
      {
        "date": "2024-11-08",
        "close": 242.0,
        "volume": 742083500
      },
      {
        "date": "2024-11-15",
        "close": 254.0,
        "volume": 1756226400
      },
      {
        "date": "2024-11-22",
        "close": 262.0,
        "volume": 529705300
      },
      {
        "date": "2024-11-29",
        "close": 242.0,
        "volume": 353034500
      },
      {
        "date": "2024-12-06",
        "close": 240.0,
        "volume": 291266900
      },
      {
        "date": "2024-12-13",
        "close": 244.0,
        "volume": 340242100
      },
      {
        "date": "2024-12-20",
        "close": 226.0,
        "volume": 171027200
      },
      {
        "date": "2024-12-27",
        "close": 216.0,
        "volume": 108794900
      },
      {
        "date": "2025-01-03",
        "close": 242.0,
        "volume": 134187400
      },
      {
        "date": "2025-01-10",
        "close": 242.0,
        "volume": 183758700
      },
      {
        "date": "2025-01-17",
        "close": 246.0,
        "volume": 438649700
      },
      {
        "date": "2025-01-24",
        "close": 218.0,
        "volume": 235082600
      },
      {
        "date": "2025-01-31",
        "close": 218.0,
        "volume": 89437600
      },
      {
        "date": "2025-02-07",
        "close": 200.0,
        "volume": 261129200
      },
      {
        "date": "2025-02-14",
        "close": 199.0,
        "volume": 124743400
      },
      {
        "date": "2025-02-21",
        "close": 210.0,
        "volume": 170654600
      },
      {
        "date": "2025-02-28",
        "close": 180.0,
        "volume": 133664900
      },
      {
        "date": "2025-03-07",
        "close": 175.0,
        "volume": 126136900
      },
      {
        "date": "2025-03-14",
        "close": 170.0,
        "volume": 140524100
      },
      {
        "date": "2025-03-21",
        "close": 162.0,
        "volume": 129051500
      },
      {
        "date": "2025-03-28",
        "close": 173.0,
        "volume": 141457500
      },
      {
        "date": "2025-04-11",
        "close": 166.0,
        "volume": 132164300
      },
      {
        "date": "2025-04-18",
        "close": 175.0,
        "volume": 117518400
      },
      {
        "date": "2025-04-25",
        "close": 189.0,
        "volume": 150251100
      },
      {
        "date": "2025-05-02",
        "close": 193.0,
        "volume": 94623100
      },
      {
        "date": "2025-05-09",
        "close": 198.0,
        "volume": 152882000
      },
      {
        "date": "2025-05-16",
        "close": 222.0,
        "volume": 289194700
      },
      {
        "date": "2025-05-23",
        "close": 222.0,
        "volume": 232089800
      },
      {
        "date": "2025-05-30",
        "close": 222.0,
        "volume": 95093600
      },
      {
        "date": "2025-06-06",
        "close": 226.0,
        "volume": 249235000
      },
      {
        "date": "2025-06-13",
        "close": 274.0,
        "volume": 1004221900
      },
      {
        "date": "2025-06-20",
        "close": 358.0,
        "volume": 4329900100
      },
      {
        "date": "2025-06-27",
        "close": 334.0,
        "volume": 2138015500
      },
      {
        "date": "2025-07-04",
        "close": 336.0,
        "volume": 693401100
      },
      {
        "date": "2025-07-11",
        "close": 350.0,
        "volume": 931886800
      },
      {
        "date": "2025-07-18",
        "close": 480.0,
        "volume": 2152548500
      },
      {
        "date": "2025-07-25",
        "close": 525.0,
        "volume": 1147017200
      },
      {
        "date": "2025-08-01",
        "close": 570.0,
        "volume": 764597800
      },
      {
        "date": "2025-08-08",
        "close": 545.0,
        "volume": 1037515400
      },
      {
        "date": "2025-08-15",
        "close": 580.0,
        "volume": 664033100
      },
      {
        "date": "2025-08-22",
        "close": 555.0,
        "volume": 438790000
      },
      {
        "date": "2025-08-29",
        "close": 555.0,
        "volume": 476275200
      },
      {
        "date": "2025-09-05",
        "close": 600.0,
        "volume": 820090200
      },
      {
        "date": "2025-09-12",
        "close": 610.0,
        "volume": 398023800
      },
      {
        "date": "2025-09-19",
        "close": 630.0,
        "volume": 511981300
      },
      {
        "date": "2025-09-26",
        "close": 830.0,
        "volume": 923555200
      },
      {
        "date": "2025-10-03",
        "close": 955.0,
        "volume": 968542200
      },
      {
        "date": "2025-10-10",
        "close": 960.0,
        "volume": 742311500
      },
      {
        "date": "2025-10-17",
        "close": 900.0,
        "volume": 924809800
      },
      {
        "date": "2025-10-24",
        "close": 915.0,
        "volume": 408336200
      },
      {
        "date": "2025-10-31",
        "close": 825.0,
        "volume": 654193000
      },
      {
        "date": "2025-11-07",
        "close": 870.0,
        "volume": 613822100
      },
      {
        "date": "2025-11-14",
        "close": 910.0,
        "volume": 643695200
      },
      {
        "date": "2025-11-21",
        "close": 930.0,
        "volume": 336815800
      },
      {
        "date": "2025-11-28",
        "close": 985.0,
        "volume": 935763400
      },
      {
        "date": "2025-12-05",
        "close": 1205.0,
        "volume": 1186821700
      },
      {
        "date": "2025-12-12",
        "close": 1600.0,
        "volume": 1214248000
      },
      {
        "date": "2025-12-19",
        "close": 1445.0,
        "volume": 605452800
      },
      {
        "date": "2025-12-26",
        "close": 1455.0,
        "volume": 191497900
      },
      {
        "date": "2026-01-02",
        "close": 1640.0,
        "volume": 507557900
      },
      {
        "date": "2026-01-09",
        "close": 1660.0,
        "volume": 610373600
      },
      {
        "date": "2026-01-16",
        "close": 1530.0,
        "volume": 704895600
      },
      {
        "date": "2026-01-23",
        "close": 1565.0,
        "volume": 431983000
      },
      {
        "date": "2026-01-30",
        "close": 1300.0,
        "volume": 1012905700
      },
      {
        "date": "2026-02-06",
        "close": 1115.0,
        "volume": 569137200
      },
      {
        "date": "2026-02-13",
        "close": 1535.0,
        "volume": 918921000
      },
      {
        "date": "2026-02-20",
        "close": 1690.0,
        "volume": 810481700
      },
      {
        "date": "2026-02-27",
        "close": 1760.0,
        "volume": 1016884600
      },
      {
        "date": "2026-03-06",
        "close": 1825.0,
        "volume": 2817205300
      },
      {
        "date": "2026-03-13",
        "close": 1410.0,
        "volume": 1489355200
      },
      {
        "date": "2026-03-20",
        "close": 1405.0,
        "volume": 196058700
      },
      {
        "date": "2026-03-27",
        "close": 1615.0,
        "volume": 429615700
      },
      {
        "date": "2026-04-03",
        "close": 1500.0,
        "volume": 590744100
      },
      {
        "date": "2026-04-10",
        "close": 1705.0,
        "volume": 602953700
      },
      {
        "date": "2026-04-17",
        "close": 1780.0,
        "volume": 767362000
      },
      {
        "date": "2026-04-24",
        "close": 1900.0,
        "volume": 939081800
      },
      {
        "date": "2026-05-01",
        "close": 1700.0,
        "volume": 622993900
      },
      {
        "date": "2026-05-08",
        "close": 1690.0,
        "volume": 421483400
      },
      {
        "date": "2026-05-15",
        "close": 1610.0,
        "volume": 175937200
      },
      {
        "date": "2026-05-22",
        "close": 1490.0,
        "volume": 452222300
      },
      {
        "date": "2026-05-29",
        "close": 1350.0,
        "volume": 212757200
      },
      {
        "date": "2026-06-05",
        "close": 1200.0,
        "volume": 43170700
      },
      {
        "date": "2026-06-12",
        "close": 1390.0,
        "volume": 69516200
      },
      {
        "date": "2026-06-19",
        "close": 1395.0,
        "volume": 29394300
      },
      {
        "date": "2026-06-26",
        "close": 1040.0,
        "volume": 64977100
      },
      {
        "date": "2026-07-03",
        "close": 1075.0,
        "volume": 57413500
      },
      {
        "date": "2026-07-10",
        "close": 1200.0,
        "volume": 378863400
      },
      {
        "date": "2026-07-17",
        "close": 1365.0,
        "volume": 496311000
      },
      {
        "date": "2026-07-24",
        "close": 1450.0,
        "volume": 623773000
      },
      {
        "date": "2026-07-31",
        "close": 1290.0,
        "volume": 546570200
      },
      {
        "date": "2026-08-07",
        "close": 1320.0,
        "volume": 380078900
      }
    ],
    "sharemaestro_context": {
      "trend": 1473.333333,
      "fair_value": 579.429487,
      "market_activity": -8.751712,
      "market_dynamics": -0.688097,
      "relative_strength": 20.010781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.00738,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014184,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.062728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.173077,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.075893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.322044,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.110236
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.945946
      }
    ]
  }
}