{
  "ticker": {
    "uuid": "7b56d3a7-7088-4b61-bc6c-d6af85d00431",
    "symbol": "UKSR",
    "name": "UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.285,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.741953,
    "boundary_margin": 0.170815,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153376,
    "volatility_stability": 0.4438,
    "risk_context": 0.652,
    "current_regime": {
      "move": 0.453065,
      "interruption": -0.125285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.710986,
        "direction_boundary": 16.526192,
        "core_momentum": -0.049328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139933
      },
      {
        "date": "2023-08-25",
        "close": 15.756575,
        "direction_boundary": 15.937287,
        "core_momentum": -0.011339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139838
      },
      {
        "date": "2023-09-01",
        "close": 16.093386,
        "direction_boundary": 15.430327,
        "core_momentum": 0.042971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143357
      },
      {
        "date": "2023-09-08",
        "close": 15.982667,
        "direction_boundary": 15.596013,
        "core_momentum": 0.024792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137688
      },
      {
        "date": "2023-09-15",
        "close": 16.501839,
        "direction_boundary": 15.117867,
        "core_momentum": 0.091545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133352
      },
      {
        "date": "2023-09-22",
        "close": 16.259932,
        "direction_boundary": 14.36328,
        "core_momentum": 0.132049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135543
      },
      {
        "date": "2023-09-29",
        "close": 16.179916,
        "direction_boundary": 14.023806,
        "core_momentum": 0.153746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130303
      },
      {
        "date": "2023-10-06",
        "close": 15.904513,
        "direction_boundary": 14.096744,
        "core_momentum": 0.12824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1322
      },
      {
        "date": "2023-10-13",
        "close": 15.906375,
        "direction_boundary": 14.112951,
        "core_momentum": 0.127076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128915
      },
      {
        "date": "2023-10-20",
        "close": 15.254152,
        "direction_boundary": 14.198495,
        "core_momentum": 0.07435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140658
      },
      {
        "date": "2023-10-27",
        "close": 14.912689,
        "direction_boundary": 14.73247,
        "core_momentum": 0.012233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142649
      },
      {
        "date": "2023-11-03",
        "close": 15.500711,
        "direction_boundary": 14.863038,
        "core_momentum": 0.042903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154302
      },
      {
        "date": "2023-11-10",
        "close": 15.410462,
        "direction_boundary": 15.313267,
        "core_momentum": 0.006347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154223
      },
      {
        "date": "2023-11-17",
        "close": 15.795652,
        "direction_boundary": 15.518574,
        "core_momentum": 0.017855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15821
      },
      {
        "date": "2023-11-24",
        "close": 15.971503,
        "direction_boundary": 15.896767,
        "core_momentum": 0.004701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15509
      },
      {
        "date": "2023-12-01",
        "close": 16.224575,
        "direction_boundary": 15.842741,
        "core_momentum": 0.024102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155033
      },
      {
        "date": "2023-12-08",
        "close": 16.375303,
        "direction_boundary": 15.758096,
        "core_momentum": 0.039168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1556
      },
      {
        "date": "2023-12-15",
        "close": 16.452526,
        "direction_boundary": 15.145782,
        "core_momentum": 0.086278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155445
      },
      {
        "date": "2023-12-22",
        "close": 16.605114,
        "direction_boundary": 15.304266,
        "core_momentum": 0.084999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146971
      },
      {
        "date": "2023-12-29",
        "close": 16.560452,
        "direction_boundary": 15.192606,
        "core_momentum": 0.090034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146842
      },
      {
        "date": "2024-01-05",
        "close": 16.516726,
        "direction_boundary": 15.899468,
        "core_momentum": 0.038823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139936
      },
      {
        "date": "2024-01-12",
        "close": 16.464621,
        "direction_boundary": 16.223635,
        "core_momentum": 0.014854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135776
      },
      {
        "date": "2024-01-19",
        "close": 16.115713,
        "direction_boundary": 16.281263,
        "core_momentum": -0.010168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135236
      },
      {
        "date": "2024-01-26",
        "close": 16.659081,
        "direction_boundary": 16.419035,
        "core_momentum": 0.01462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141567
      },
      {
        "date": "2024-02-02",
        "close": 16.562286,
        "direction_boundary": 16.423807,
        "core_momentum": 0.008432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135028
      },
      {
        "date": "2024-02-09",
        "close": 16.371138,
        "direction_boundary": 16.461203,
        "core_momentum": -0.005471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135972
      },
      {
        "date": "2024-02-16",
        "close": 16.71295,
        "direction_boundary": 16.422895,
        "core_momentum": 0.017662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134619
      },
      {
        "date": "2024-02-23",
        "close": 16.896568,
        "direction_boundary": 16.491301,
        "core_momentum": 0.024575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13514
      },
      {
        "date": "2024-03-01",
        "close": 16.760029,
        "direction_boundary": 16.43384,
        "core_momentum": 0.019849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133223
      },
      {
        "date": "2024-03-08",
        "close": 16.884325,
        "direction_boundary": 15.958648,
        "core_momentum": 0.058005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132881
      },
      {
        "date": "2024-03-15",
        "close": 16.783569,
        "direction_boundary": 15.369446,
        "core_momentum": 0.092009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126075
      },
      {
        "date": "2024-03-22",
        "close": 17.118792,
        "direction_boundary": 15.391335,
        "core_momentum": 0.112236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126725
      },
      {
        "date": "2024-03-29",
        "close": 17.317472,
        "direction_boundary": 15.838251,
        "core_momentum": 0.093395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126986
      },
      {
        "date": "2024-04-05",
        "close": 16.954004,
        "direction_boundary": 15.96412,
        "core_momentum": 0.062007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128363
      },
      {
        "date": "2024-04-12",
        "close": 16.986019,
        "direction_boundary": 16.289732,
        "core_momentum": 0.042744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128321
      },
      {
        "date": "2024-04-19",
        "close": 16.786396,
        "direction_boundary": 16.340809,
        "core_momentum": 0.027268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113433
      },
      {
        "date": "2024-04-26",
        "close": 17.350431,
        "direction_boundary": 16.448435,
        "core_momentum": 0.054838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113876
      },
      {
        "date": "2024-05-03",
        "close": 17.613144,
        "direction_boundary": 16.446609,
        "core_momentum": 0.070929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104575
      },
      {
        "date": "2024-05-10",
        "close": 18.077368,
        "direction_boundary": 16.486742,
        "core_momentum": 0.096479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107318
      },
      {
        "date": "2024-05-17",
        "close": 18.330666,
        "direction_boundary": 16.61808,
        "core_momentum": 0.103056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104599
      },
      {
        "date": "2024-05-24",
        "close": 18.239328,
        "direction_boundary": 16.18302,
        "core_momentum": 0.127066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105327
      },
      {
        "date": "2024-05-31",
        "close": 18.114092,
        "direction_boundary": 16.443872,
        "core_momentum": 0.101571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105437
      },
      {
        "date": "2024-06-07",
        "close": 18.119741,
        "direction_boundary": 16.41013,
        "core_momentum": 0.10418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105316
      },
      {
        "date": "2024-06-14",
        "close": 17.97473,
        "direction_boundary": 16.521399,
        "core_momentum": 0.087967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106594
      },
      {
        "date": "2024-06-21",
        "close": 18.095259,
        "direction_boundary": 15.935844,
        "core_momentum": 0.135507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106374
      },
      {
        "date": "2024-06-28",
        "close": 17.850435,
        "direction_boundary": 16.053503,
        "core_momentum": 0.111934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108661
      },
      {
        "date": "2024-07-05",
        "close": 18.010511,
        "direction_boundary": 15.57831,
        "core_momentum": 0.156127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108668
      },
      {
        "date": "2024-07-12",
        "close": 18.422945,
        "direction_boundary": 15.99057,
        "core_momentum": 0.152113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111442
      },
      {
        "date": "2024-07-19",
        "close": 18.116915,
        "direction_boundary": 16.37182,
        "core_momentum": 0.106591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109455
      },
      {
        "date": "2024-07-26",
        "close": 18.506748,
        "direction_boundary": 16.623554,
        "core_momentum": 0.113285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104358
      },
      {
        "date": "2024-08-02",
        "close": 17.944595,
        "direction_boundary": 16.129206,
        "core_momentum": 0.112553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114378
      },
      {
        "date": "2024-08-09",
        "close": 17.891281,
        "direction_boundary": 16.058031,
        "core_momentum": 0.114164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112776
      },
      {
        "date": "2024-08-16",
        "close": 18.343266,
        "direction_boundary": 15.710986,
        "core_momentum": 0.167544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114234
      },
      {
        "date": "2024-08-23",
        "close": 18.646509,
        "direction_boundary": 15.756575,
        "core_momentum": 0.183411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115185
      },
      {
        "date": "2024-08-30",
        "close": 18.837473,
        "direction_boundary": 16.093386,
        "core_momentum": 0.17051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114194
      },
      {
        "date": "2024-09-06",
        "close": 18.652267,
        "direction_boundary": 15.982667,
        "core_momentum": 0.167031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115819
      },
      {
        "date": "2024-09-13",
        "close": 18.839394,
        "direction_boundary": 16.501839,
        "core_momentum": 0.141654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115227
      },
      {
        "date": "2024-09-20",
        "close": 18.834597,
        "direction_boundary": 16.259932,
        "core_momentum": 0.158344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113228
      },
      {
        "date": "2024-09-27",
        "close": 19.329763,
        "direction_boundary": 16.179916,
        "core_momentum": 0.194676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116933
      },
      {
        "date": "2024-10-04",
        "close": 18.831717,
        "direction_boundary": 15.904513,
        "core_momentum": 0.184049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119235
      },
      {
        "date": "2024-10-11",
        "close": 18.790453,
        "direction_boundary": 15.906375,
        "core_momentum": 0.181316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119517
      },
      {
        "date": "2024-10-18",
        "close": 19.249155,
        "direction_boundary": 15.254152,
        "core_momentum": 0.261896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12046
      },
      {
        "date": "2024-10-25",
        "close": 18.867222,
        "direction_boundary": 14.912689,
        "core_momentum": 0.265179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118451
      },
      {
        "date": "2024-11-01",
        "close": 18.310638,
        "direction_boundary": 15.500711,
        "core_momentum": 0.181277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125684
      },
      {
        "date": "2024-11-08",
        "close": 18.767422,
        "direction_boundary": 15.410462,
        "core_momentum": 0.217836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125161
      },
      {
        "date": "2024-11-15",
        "close": 18.726158,
        "direction_boundary": 15.795652,
        "core_momentum": 0.185526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123938
      },
      {
        "date": "2024-11-22",
        "close": 18.894093,
        "direction_boundary": 15.971503,
        "core_momentum": 0.182988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124135
      },
      {
        "date": "2024-11-29",
        "close": 19.346077,
        "direction_boundary": 16.224575,
        "core_momentum": 0.192393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12726
      },
      {
        "date": "2024-12-06",
        "close": 19.526485,
        "direction_boundary": 16.375303,
        "core_momentum": 0.192435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127554
      },
      {
        "date": "2024-12-13",
        "close": 19.373905,
        "direction_boundary": 16.452526,
        "core_momentum": 0.177564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127522
      },
      {
        "date": "2024-12-20",
        "close": 19.021723,
        "direction_boundary": 16.605114,
        "core_momentum": 0.145534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130714
      },
      {
        "date": "2024-12-27",
        "close": 19.091778,
        "direction_boundary": 16.560452,
        "core_momentum": 0.152854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128787
      },
      {
        "date": "2025-01-03",
        "close": 19.095615,
        "direction_boundary": 16.516726,
        "core_momentum": 0.156138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128496
      },
      {
        "date": "2025-01-10",
        "close": 18.660902,
        "direction_boundary": 16.464621,
        "core_momentum": 0.133394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129604
      },
      {
        "date": "2025-01-17",
        "close": 19.298096,
        "direction_boundary": 16.115713,
        "core_momentum": 0.197471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134894
      },
      {
        "date": "2025-01-24",
        "close": 19.524569,
        "direction_boundary": 16.659081,
        "core_momentum": 0.172008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132848
      },
      {
        "date": "2025-01-31",
        "close": 20.073473,
        "direction_boundary": 16.562286,
        "core_momentum": 0.211999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128595
      },
      {
        "date": "2025-02-07",
        "close": 20.08242,
        "direction_boundary": 16.371138,
        "core_momentum": 0.226697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128294
      },
      {
        "date": "2025-02-14",
        "close": 20.324343,
        "direction_boundary": 16.71295,
        "core_momentum": 0.216084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125375
      },
      {
        "date": "2025-02-21",
        "close": 20.348631,
        "direction_boundary": 16.896568,
        "core_momentum": 0.204306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124122
      },
      {
        "date": "2025-02-28",
        "close": 20.449675,
        "direction_boundary": 16.760029,
        "core_momentum": 0.220146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123758
      },
      {
        "date": "2025-03-07",
        "close": 19.900736,
        "direction_boundary": 16.884325,
        "core_momentum": 0.178652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129604
      },
      {
        "date": "2025-03-14",
        "close": 19.578173,
        "direction_boundary": 16.783569,
        "core_momentum": 0.166508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131686
      },
      {
        "date": "2025-03-21",
        "close": 19.627724,
        "direction_boundary": 17.118792,
        "core_momentum": 0.14656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131669
      },
      {
        "date": "2025-03-28",
        "close": 19.778318,
        "direction_boundary": 17.317472,
        "core_momentum": 0.142102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127268
      },
      {
        "date": "2025-04-04",
        "close": 19.263384,
        "direction_boundary": 16.954004,
        "core_momentum": 0.136214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127386
      },
      {
        "date": "2025-04-11",
        "close": 17.887634,
        "direction_boundary": 16.986019,
        "core_momentum": 0.05308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164472
      },
      {
        "date": "2025-04-18",
        "close": 18.92042,
        "direction_boundary": 16.786396,
        "core_momentum": 0.127128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17987
      },
      {
        "date": "2025-04-25",
        "close": 19.299332,
        "direction_boundary": 17.350431,
        "core_momentum": 0.112326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179776
      },
      {
        "date": "2025-05-02",
        "close": 19.972631,
        "direction_boundary": 17.613144,
        "core_momentum": 0.133962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179825
      },
      {
        "date": "2025-05-09",
        "close": 20.105738,
        "direction_boundary": 18.077368,
        "core_momentum": 0.112205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177275
      },
      {
        "date": "2025-05-16",
        "close": 20.636215,
        "direction_boundary": 18.330666,
        "core_momentum": 0.125776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180035
      },
      {
        "date": "2025-05-23",
        "close": 20.690624,
        "direction_boundary": 18.239328,
        "core_momentum": 0.134396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179883
      },
      {
        "date": "2025-05-30",
        "close": 20.822758,
        "direction_boundary": 18.114092,
        "core_momentum": 0.149534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177595
      },
      {
        "date": "2025-06-06",
        "close": 20.927689,
        "direction_boundary": 18.119741,
        "core_momentum": 0.154966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177383
      },
      {
        "date": "2025-06-13",
        "close": 20.538088,
        "direction_boundary": 17.97473,
        "core_momentum": 0.142609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17932
      },
      {
        "date": "2025-06-20",
        "close": 20.282564,
        "direction_boundary": 18.095259,
        "core_momentum": 0.120877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17816
      },
      {
        "date": "2025-06-27",
        "close": 20.485622,
        "direction_boundary": 17.850435,
        "core_momentum": 0.147626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178458
      },
      {
        "date": "2025-07-04",
        "close": 20.366119,
        "direction_boundary": 18.010511,
        "core_momentum": 0.130791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178825
      },
      {
        "date": "2025-07-11",
        "close": 20.331142,
        "direction_boundary": 18.422945,
        "core_momentum": 0.103577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17515
      },
      {
        "date": "2025-07-18",
        "close": 20.544888,
        "direction_boundary": 18.116915,
        "core_momentum": 0.134017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170016
      },
      {
        "date": "2025-07-25",
        "close": 20.778067,
        "direction_boundary": 18.506748,
        "core_momentum": 0.122729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169976
      },
      {
        "date": "2025-08-01",
        "close": 20.572748,
        "direction_boundary": 17.944595,
        "core_momentum": 0.146459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166742
      },
      {
        "date": "2025-08-08",
        "close": 20.741953,
        "direction_boundary": 17.891281,
        "core_momentum": 0.159333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167041
      },
      {
        "date": "2025-08-15",
        "close": 20.91017,
        "direction_boundary": 18.343266,
        "core_momentum": 0.139937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166627
      },
      {
        "date": "2025-08-22",
        "close": 21.344561,
        "direction_boundary": 18.646509,
        "core_momentum": 0.144695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168801
      },
      {
        "date": "2025-08-29",
        "close": 20.892359,
        "direction_boundary": 18.837473,
        "core_momentum": 0.109085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171762
      },
      {
        "date": "2025-09-05",
        "close": 20.926991,
        "direction_boundary": 18.652267,
        "core_momentum": 0.121954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166936
      },
      {
        "date": "2025-09-12",
        "close": 21.145672,
        "direction_boundary": 18.839394,
        "core_momentum": 0.122418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165191
      },
      {
        "date": "2025-09-19",
        "close": 20.936886,
        "direction_boundary": 18.834597,
        "core_momentum": 0.111618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166156
      },
      {
        "date": "2025-09-26",
        "close": 20.866631,
        "direction_boundary": 19.329763,
        "core_momentum": 0.079508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166173
      },
      {
        "date": "2025-10-03",
        "close": 21.356436,
        "direction_boundary": 18.831717,
        "core_momentum": 0.134067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163403
      },
      {
        "date": "2025-10-10",
        "close": 21.532566,
        "direction_boundary": 18.790453,
        "core_momentum": 0.145931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118438
      },
      {
        "date": "2025-10-17",
        "close": 21.142702,
        "direction_boundary": 19.249155,
        "core_momentum": 0.09837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100453
      },
      {
        "date": "2025-10-24",
        "close": 18.933538,
        "direction_boundary": 18.867222,
        "core_momentum": 0.003515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185966
      },
      {
        "date": "2025-10-31",
        "close": 21.68099,
        "direction_boundary": 18.310638,
        "core_momentum": 0.184065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261654
      },
      {
        "date": "2025-11-07",
        "close": 21.4069,
        "direction_boundary": 18.767422,
        "core_momentum": 0.140641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262514
      },
      {
        "date": "2025-11-14",
        "close": 21.074427,
        "direction_boundary": 18.726158,
        "core_momentum": 0.1254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261373
      },
      {
        "date": "2025-11-21",
        "close": 20.875536,
        "direction_boundary": 18.894093,
        "core_momentum": 0.104871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261744
      },
      {
        "date": "2025-11-28",
        "close": 21.429657,
        "direction_boundary": 19.346077,
        "core_momentum": 0.1077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264091
      },
      {
        "date": "2025-12-05",
        "close": 21.473196,
        "direction_boundary": 19.526485,
        "core_momentum": 0.099696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264035
      },
      {
        "date": "2025-12-12",
        "close": 21.273317,
        "direction_boundary": 19.373905,
        "core_momentum": 0.09804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262942
      },
      {
        "date": "2025-12-19",
        "close": 21.912537,
        "direction_boundary": 19.021723,
        "core_momentum": 0.151974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264979
      },
      {
        "date": "2025-12-26",
        "close": 21.918472,
        "direction_boundary": 19.091778,
        "core_momentum": 0.148058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264808
      },
      {
        "date": "2026-01-02",
        "close": 22.010496,
        "direction_boundary": 19.095615,
        "core_momentum": 0.152647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264533
      },
      {
        "date": "2026-01-09",
        "close": 22.507227,
        "direction_boundary": 18.660902,
        "core_momentum": 0.206117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265775
      },
      {
        "date": "2026-01-16",
        "close": 22.524048,
        "direction_boundary": 19.298096,
        "core_momentum": 0.167164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265638
      },
      {
        "date": "2026-01-23",
        "close": 22.238083,
        "direction_boundary": 19.524569,
        "core_momentum": 0.138979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266329
      },
      {
        "date": "2026-01-30",
        "close": 22.301411,
        "direction_boundary": 20.073473,
        "core_momentum": 0.110989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265714
      },
      {
        "date": "2026-02-06",
        "close": 22.417183,
        "direction_boundary": 20.08242,
        "core_momentum": 0.116259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265632
      },
      {
        "date": "2026-02-13",
        "close": 22.302,
        "direction_boundary": 20.324343,
        "core_momentum": 0.097305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265758
      },
      {
        "date": "2026-02-20",
        "close": 22.761999,
        "direction_boundary": 20.348631,
        "core_momentum": 0.118601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265739
      },
      {
        "date": "2026-02-27",
        "close": 23.009001,
        "direction_boundary": 20.449675,
        "core_momentum": 0.125152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263694
      },
      {
        "date": "2026-03-06",
        "close": 22.047001,
        "direction_boundary": 19.900736,
        "core_momentum": 0.107849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271449
      },
      {
        "date": "2026-03-13",
        "close": 21.474001,
        "direction_boundary": 19.578173,
        "core_momentum": 0.096834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273945
      },
      {
        "date": "2026-03-20",
        "close": 20.576,
        "direction_boundary": 19.627724,
        "core_momentum": 0.048313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280167
      },
      {
        "date": "2026-03-27",
        "close": 20.445,
        "direction_boundary": 19.778318,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280257
      },
      {
        "date": "2026-04-03",
        "close": 21.215,
        "direction_boundary": 19.263384,
        "core_momentum": 0.101312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283248
      },
      {
        "date": "2026-04-10",
        "close": 21.856001,
        "direction_boundary": 17.887634,
        "core_momentum": 0.22185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2861
      },
      {
        "date": "2026-04-17",
        "close": 22.532,
        "direction_boundary": 18.92042,
        "core_momentum": 0.190883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287657
      },
      {
        "date": "2026-04-24",
        "close": 21.986,
        "direction_boundary": 19.299332,
        "core_momentum": 0.13921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241215
      },
      {
        "date": "2026-05-01",
        "close": 21.847,
        "direction_boundary": 19.972631,
        "core_momentum": 0.093847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152506
      },
      {
        "date": "2026-05-08",
        "close": 21.775,
        "direction_boundary": 20.105738,
        "core_momentum": 0.083024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151453
      },
      {
        "date": "2026-05-15",
        "close": 21.482,
        "direction_boundary": 20.636215,
        "core_momentum": 0.040985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151028
      },
      {
        "date": "2026-05-22",
        "close": 22.174,
        "direction_boundary": 20.690624,
        "core_momentum": 0.071693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156167
      },
      {
        "date": "2026-05-29",
        "close": 22.093,
        "direction_boundary": 20.822758,
        "core_momentum": 0.061003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152482
      },
      {
        "date": "2026-06-05",
        "close": 22.099001,
        "direction_boundary": 20.927689,
        "core_momentum": 0.055969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152482
      },
      {
        "date": "2026-06-12",
        "close": 22.341,
        "direction_boundary": 20.538088,
        "core_momentum": 0.087784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152289
      },
      {
        "date": "2026-06-19",
        "close": 22.143,
        "direction_boundary": 20.282564,
        "core_momentum": 0.091726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147559
      },
      {
        "date": "2026-06-26",
        "close": 22.65,
        "direction_boundary": 20.485622,
        "core_momentum": 0.105654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150745
      },
      {
        "date": "2026-07-03",
        "close": 23.243,
        "direction_boundary": 20.366119,
        "core_momentum": 0.141258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154529
      },
      {
        "date": "2026-07-10",
        "close": 23.243,
        "direction_boundary": 20.331142,
        "core_momentum": 0.143222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151763
      },
      {
        "date": "2026-07-17",
        "close": 23.495001,
        "direction_boundary": 20.544888,
        "core_momentum": 0.143594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152335
      },
      {
        "date": "2026-07-24",
        "close": 23.603001,
        "direction_boundary": 20.778067,
        "core_momentum": 0.135957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150949
      },
      {
        "date": "2026-07-31",
        "close": 23.766001,
        "direction_boundary": 20.572748,
        "core_momentum": 0.155218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151082
      },
      {
        "date": "2026-08-07",
        "close": 24.285,
        "direction_boundary": 20.741953,
        "core_momentum": 0.170815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.710986,
        "volume": 5049
      },
      {
        "date": "2023-08-25",
        "close": 15.756575,
        "volume": 2324
      },
      {
        "date": "2023-09-01",
        "close": 16.093386,
        "volume": 1633
      },
      {
        "date": "2023-09-08",
        "close": 15.982667,
        "volume": 2787
      },
      {
        "date": "2023-09-15",
        "close": 16.501839,
        "volume": 39226
      },
      {
        "date": "2023-09-22",
        "close": 16.259932,
        "volume": 3779
      },
      {
        "date": "2023-09-29",
        "close": 16.179916,
        "volume": 8181
      },
      {
        "date": "2023-10-06",
        "close": 15.904513,
        "volume": 5142
      },
      {
        "date": "2023-10-13",
        "close": 15.906375,
        "volume": 29952
      },
      {
        "date": "2023-10-20",
        "close": 15.254152,
        "volume": 7741
      },
      {
        "date": "2023-10-27",
        "close": 14.912689,
        "volume": 9314
      },
      {
        "date": "2023-11-03",
        "close": 15.500711,
        "volume": 15094
      },
      {
        "date": "2023-11-10",
        "close": 15.410462,
        "volume": 30487
      },
      {
        "date": "2023-11-17",
        "close": 15.795652,
        "volume": 11181
      },
      {
        "date": "2023-11-24",
        "close": 15.971503,
        "volume": 1136
      },
      {
        "date": "2023-12-01",
        "close": 16.224575,
        "volume": 53503
      },
      {
        "date": "2023-12-08",
        "close": 16.375303,
        "volume": 29231
      },
      {
        "date": "2023-12-15",
        "close": 16.452526,
        "volume": 14827
      },
      {
        "date": "2023-12-22",
        "close": 16.605114,
        "volume": 9093
      },
      {
        "date": "2023-12-29",
        "close": 16.560452,
        "volume": 14698
      },
      {
        "date": "2024-01-05",
        "close": 16.516726,
        "volume": 3878
      },
      {
        "date": "2024-01-12",
        "close": 16.464621,
        "volume": 21032
      },
      {
        "date": "2024-01-19",
        "close": 16.115713,
        "volume": 20707
      },
      {
        "date": "2024-01-26",
        "close": 16.659081,
        "volume": 16590
      },
      {
        "date": "2024-02-02",
        "close": 16.562286,
        "volume": 12496
      },
      {
        "date": "2024-02-09",
        "close": 16.371138,
        "volume": 5489
      },
      {
        "date": "2024-02-16",
        "close": 16.71295,
        "volume": 14837
      },
      {
        "date": "2024-02-23",
        "close": 16.896568,
        "volume": 5237
      },
      {
        "date": "2024-03-01",
        "close": 16.760029,
        "volume": 19841
      },
      {
        "date": "2024-03-08",
        "close": 16.884325,
        "volume": 9977
      },
      {
        "date": "2024-03-15",
        "close": 16.783569,
        "volume": 14946
      },
      {
        "date": "2024-03-22",
        "close": 17.118792,
        "volume": 4432
      },
      {
        "date": "2024-03-29",
        "close": 17.317472,
        "volume": 4187
      },
      {
        "date": "2024-04-05",
        "close": 16.954004,
        "volume": 21485
      },
      {
        "date": "2024-04-12",
        "close": 16.986019,
        "volume": 4049
      },
      {
        "date": "2024-04-19",
        "close": 16.786396,
        "volume": 5008
      },
      {
        "date": "2024-04-26",
        "close": 17.350431,
        "volume": 16910
      },
      {
        "date": "2024-05-03",
        "close": 17.613144,
        "volume": 17095
      },
      {
        "date": "2024-05-10",
        "close": 18.077368,
        "volume": 26340
      },
      {
        "date": "2024-05-17",
        "close": 18.330666,
        "volume": 52125
      },
      {
        "date": "2024-05-24",
        "close": 18.239328,
        "volume": 45563
      },
      {
        "date": "2024-05-31",
        "close": 18.114092,
        "volume": 13869
      },
      {
        "date": "2024-06-07",
        "close": 18.119741,
        "volume": 17296
      },
      {
        "date": "2024-06-14",
        "close": 17.97473,
        "volume": 12657
      },
      {
        "date": "2024-06-21",
        "close": 18.095259,
        "volume": 11585
      },
      {
        "date": "2024-06-28",
        "close": 17.850435,
        "volume": 7050
      },
      {
        "date": "2024-07-05",
        "close": 18.010511,
        "volume": 18651
      },
      {
        "date": "2024-07-12",
        "close": 18.422945,
        "volume": 24073
      },
      {
        "date": "2024-07-19",
        "close": 18.116915,
        "volume": 2887
      },
      {
        "date": "2024-07-26",
        "close": 18.506748,
        "volume": 1755
      },
      {
        "date": "2024-08-02",
        "close": 17.944595,
        "volume": 14815
      },
      {
        "date": "2024-08-09",
        "close": 17.891281,
        "volume": 5108
      },
      {
        "date": "2024-08-16",
        "close": 18.343266,
        "volume": 27158
      },
      {
        "date": "2024-08-23",
        "close": 18.646509,
        "volume": 6303
      },
      {
        "date": "2024-08-30",
        "close": 18.837473,
        "volume": 3006
      },
      {
        "date": "2024-09-06",
        "close": 18.652267,
        "volume": 9421
      },
      {
        "date": "2024-09-13",
        "close": 18.839394,
        "volume": 4615
      },
      {
        "date": "2024-09-20",
        "close": 18.834597,
        "volume": 5414
      },
      {
        "date": "2024-09-27",
        "close": 19.329763,
        "volume": 3133
      },
      {
        "date": "2024-10-04",
        "close": 18.831717,
        "volume": 2403
      },
      {
        "date": "2024-10-11",
        "close": 18.790453,
        "volume": 12158
      },
      {
        "date": "2024-10-18",
        "close": 19.249155,
        "volume": 17191
      },
      {
        "date": "2024-10-25",
        "close": 18.867222,
        "volume": 16564
      },
      {
        "date": "2024-11-01",
        "close": 18.310638,
        "volume": 3851
      },
      {
        "date": "2024-11-08",
        "close": 18.767422,
        "volume": 606
      },
      {
        "date": "2024-11-15",
        "close": 18.726158,
        "volume": 5030
      },
      {
        "date": "2024-11-22",
        "close": 18.894093,
        "volume": 7702
      },
      {
        "date": "2024-11-29",
        "close": 19.346077,
        "volume": 12979
      },
      {
        "date": "2024-12-06",
        "close": 19.526485,
        "volume": 3742
      },
      {
        "date": "2024-12-13",
        "close": 19.373905,
        "volume": 19605
      },
      {
        "date": "2024-12-20",
        "close": 19.021723,
        "volume": 4918
      },
      {
        "date": "2024-12-27",
        "close": 19.091778,
        "volume": 5144
      },
      {
        "date": "2025-01-03",
        "close": 19.095615,
        "volume": 5658
      },
      {
        "date": "2025-01-10",
        "close": 18.660902,
        "volume": 1336
      },
      {
        "date": "2025-01-17",
        "close": 19.298096,
        "volume": 2890
      },
      {
        "date": "2025-01-24",
        "close": 19.524569,
        "volume": 9702
      },
      {
        "date": "2025-01-31",
        "close": 20.073473,
        "volume": 5968
      },
      {
        "date": "2025-02-07",
        "close": 20.08242,
        "volume": 4734
      },
      {
        "date": "2025-02-14",
        "close": 20.324343,
        "volume": 19732
      },
      {
        "date": "2025-02-21",
        "close": 20.348631,
        "volume": 4683
      },
      {
        "date": "2025-02-28",
        "close": 20.449675,
        "volume": 1322
      },
      {
        "date": "2025-03-07",
        "close": 19.900736,
        "volume": 5778
      },
      {
        "date": "2025-03-14",
        "close": 19.578173,
        "volume": 64406
      },
      {
        "date": "2025-03-21",
        "close": 19.627724,
        "volume": 16011
      },
      {
        "date": "2025-03-28",
        "close": 19.778318,
        "volume": 902
      },
      {
        "date": "2025-04-04",
        "close": 19.263384,
        "volume": 5516
      },
      {
        "date": "2025-04-11",
        "close": 17.887634,
        "volume": 5517
      },
      {
        "date": "2025-04-18",
        "close": 18.92042,
        "volume": 10242
      },
      {
        "date": "2025-04-25",
        "close": 19.299332,
        "volume": 20846
      },
      {
        "date": "2025-05-02",
        "close": 19.972631,
        "volume": 11624
      },
      {
        "date": "2025-05-09",
        "close": 20.105738,
        "volume": 13307
      },
      {
        "date": "2025-05-16",
        "close": 20.636215,
        "volume": 3975
      },
      {
        "date": "2025-05-23",
        "close": 20.690624,
        "volume": 4912
      },
      {
        "date": "2025-05-30",
        "close": 20.822758,
        "volume": 13178
      },
      {
        "date": "2025-06-06",
        "close": 20.927689,
        "volume": 3873
      },
      {
        "date": "2025-06-13",
        "close": 20.538088,
        "volume": 5122
      },
      {
        "date": "2025-06-20",
        "close": 20.282564,
        "volume": 272
      },
      {
        "date": "2025-06-27",
        "close": 20.485622,
        "volume": 7149
      },
      {
        "date": "2025-07-04",
        "close": 20.366119,
        "volume": 5244
      },
      {
        "date": "2025-07-11",
        "close": 20.331142,
        "volume": 6096
      },
      {
        "date": "2025-07-18",
        "close": 20.544888,
        "volume": 10653
      },
      {
        "date": "2025-07-25",
        "close": 20.778067,
        "volume": 3096
      },
      {
        "date": "2025-08-01",
        "close": 20.572748,
        "volume": 8302
      },
      {
        "date": "2025-08-08",
        "close": 20.741953,
        "volume": 2880
      },
      {
        "date": "2025-08-15",
        "close": 20.91017,
        "volume": 1666
      },
      {
        "date": "2025-08-22",
        "close": 21.344561,
        "volume": 2492
      },
      {
        "date": "2025-08-29",
        "close": 20.892359,
        "volume": 4382
      },
      {
        "date": "2025-09-05",
        "close": 20.926991,
        "volume": 3105
      },
      {
        "date": "2025-09-12",
        "close": 21.145672,
        "volume": 7408
      },
      {
        "date": "2025-09-19",
        "close": 20.936886,
        "volume": 6100
      },
      {
        "date": "2025-09-26",
        "close": 20.866631,
        "volume": 4276
      },
      {
        "date": "2025-10-03",
        "close": 21.356436,
        "volume": 2462
      },
      {
        "date": "2025-10-10",
        "close": 21.532566,
        "volume": 2709
      },
      {
        "date": "2025-10-17",
        "close": 21.142702,
        "volume": 5770
      },
      {
        "date": "2025-10-24",
        "close": 18.933538,
        "volume": 4383
      },
      {
        "date": "2025-10-31",
        "close": 21.68099,
        "volume": 4395
      },
      {
        "date": "2025-11-07",
        "close": 21.4069,
        "volume": 9321
      },
      {
        "date": "2025-11-14",
        "close": 21.074427,
        "volume": 2597
      },
      {
        "date": "2025-11-21",
        "close": 20.875536,
        "volume": 5104
      },
      {
        "date": "2025-11-28",
        "close": 21.429657,
        "volume": 3585
      },
      {
        "date": "2025-12-05",
        "close": 21.473196,
        "volume": 5926
      },
      {
        "date": "2025-12-12",
        "close": 21.273317,
        "volume": 11795
      },
      {
        "date": "2025-12-19",
        "close": 21.912537,
        "volume": 8193
      },
      {
        "date": "2025-12-26",
        "close": 21.918472,
        "volume": 4099
      },
      {
        "date": "2026-01-02",
        "close": 22.010496,
        "volume": 2361
      },
      {
        "date": "2026-01-09",
        "close": 22.507227,
        "volume": 5935
      },
      {
        "date": "2026-01-16",
        "close": 22.524048,
        "volume": 24221
      },
      {
        "date": "2026-01-23",
        "close": 22.238083,
        "volume": 9833
      },
      {
        "date": "2026-01-30",
        "close": 22.301411,
        "volume": 7721
      },
      {
        "date": "2026-02-06",
        "close": 22.417183,
        "volume": 9517
      },
      {
        "date": "2026-02-13",
        "close": 22.302,
        "volume": 12753
      },
      {
        "date": "2026-02-20",
        "close": 22.761999,
        "volume": 15997
      },
      {
        "date": "2026-02-27",
        "close": 23.009001,
        "volume": 5011
      },
      {
        "date": "2026-03-06",
        "close": 22.047001,
        "volume": 41469
      },
      {
        "date": "2026-03-13",
        "close": 21.474001,
        "volume": 27049
      },
      {
        "date": "2026-03-20",
        "close": 20.576,
        "volume": 11699
      },
      {
        "date": "2026-03-27",
        "close": 20.445,
        "volume": 11077
      },
      {
        "date": "2026-04-03",
        "close": 21.215,
        "volume": 14789
      },
      {
        "date": "2026-04-10",
        "close": 21.856001,
        "volume": 6561
      },
      {
        "date": "2026-04-17",
        "close": 22.532,
        "volume": 6645
      },
      {
        "date": "2026-04-24",
        "close": 21.986,
        "volume": 4808
      },
      {
        "date": "2026-05-01",
        "close": 21.847,
        "volume": 4026
      },
      {
        "date": "2026-05-08",
        "close": 21.775,
        "volume": 15456
      },
      {
        "date": "2026-05-15",
        "close": 21.482,
        "volume": 4244
      },
      {
        "date": "2026-05-22",
        "close": 22.174,
        "volume": 30810
      },
      {
        "date": "2026-05-29",
        "close": 22.093,
        "volume": 27828
      },
      {
        "date": "2026-06-05",
        "close": 22.099001,
        "volume": 1587
      },
      {
        "date": "2026-06-12",
        "close": 22.341,
        "volume": 427
      },
      {
        "date": "2026-06-19",
        "close": 22.143,
        "volume": 2134
      },
      {
        "date": "2026-06-26",
        "close": 22.65,
        "volume": 4604
      },
      {
        "date": "2026-07-03",
        "close": 23.243,
        "volume": 944
      },
      {
        "date": "2026-07-10",
        "close": 23.243,
        "volume": 6738
      },
      {
        "date": "2026-07-17",
        "close": 23.495001,
        "volume": 2967
      },
      {
        "date": "2026-07-24",
        "close": 23.603001,
        "volume": 5673
      },
      {
        "date": "2026-07-31",
        "close": 23.766001,
        "volume": 2034
      },
      {
        "date": "2026-08-07",
        "close": 24.285,
        "volume": 2569
      }
    ],
    "sharemaestro_context": {
      "trend": 22.330791,
      "fair_value": 19.433158,
      "market_activity": 93.077329,
      "market_dynamics": 1.201498,
      "relative_strength": -0.994201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.002805,
        "directional_follow_through": 0.5106,
        "regime_survival": 0.9574,
        "conditional_difference": -0.006166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031858,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.008741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047465,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.005468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.030691
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.010426
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.023739
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.03758
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.023068
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.00581
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.453065
      }
    ]
  }
}