{
  "ticker": {
    "uuid": "7b57ac91-f856-4252-935d-25494f02fe20",
    "symbol": "ASRF",
    "name": "BNP Paribas Easy \u20ac High Yield SRI Fossil Free",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.3505,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.041,
    "boundary_margin": 0.028032,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.04421,
    "volatility_stability": 1.0491,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.217003,
      "interruption": -0.030955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.022,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.349,
        "direction_boundary": 9.0176,
        "core_momentum": 0.03675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042222
      },
      {
        "date": "2023-08-25",
        "close": 9.3696,
        "direction_boundary": 8.93,
        "core_momentum": 0.049227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040111
      },
      {
        "date": "2023-09-01",
        "close": 9.4082,
        "direction_boundary": 8.8778,
        "core_momentum": 0.059745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040252
      },
      {
        "date": "2023-09-08",
        "close": 9.4202,
        "direction_boundary": 8.9506,
        "core_momentum": 0.052466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039603
      },
      {
        "date": "2023-09-15",
        "close": 9.4492,
        "direction_boundary": 8.8288,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033818
      },
      {
        "date": "2023-09-22",
        "close": 9.436,
        "direction_boundary": 8.657,
        "core_momentum": 0.089985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03224
      },
      {
        "date": "2023-09-29",
        "close": 9.4306,
        "direction_boundary": 8.6206,
        "core_momentum": 0.093961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030322
      },
      {
        "date": "2023-10-06",
        "close": 9.3702,
        "direction_boundary": 8.5778,
        "core_momentum": 0.092378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031925
      },
      {
        "date": "2023-10-13",
        "close": 9.3734,
        "direction_boundary": 8.57,
        "core_momentum": 0.093746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031668
      },
      {
        "date": "2023-10-20",
        "close": 9.3056,
        "direction_boundary": 8.5766,
        "core_momentum": 0.084999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033322
      },
      {
        "date": "2023-10-27",
        "close": 9.385,
        "direction_boundary": 8.7732,
        "core_momentum": 0.069735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034836
      },
      {
        "date": "2023-11-03",
        "close": 9.5538,
        "direction_boundary": 8.7664,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042122
      },
      {
        "date": "2023-11-10",
        "close": 9.528,
        "direction_boundary": 8.998,
        "core_momentum": 0.058902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04246
      },
      {
        "date": "2023-11-17",
        "close": 9.6296,
        "direction_boundary": 8.9276,
        "core_momentum": 0.078633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044428
      },
      {
        "date": "2023-11-24",
        "close": 9.6614,
        "direction_boundary": 9.0162,
        "core_momentum": 0.07156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044492
      },
      {
        "date": "2023-12-01",
        "close": 9.7858,
        "direction_boundary": 9.104,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046643
      },
      {
        "date": "2023-12-08",
        "close": 9.8192,
        "direction_boundary": 9.0532,
        "core_momentum": 0.084611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046681
      },
      {
        "date": "2023-12-15",
        "close": 9.9636,
        "direction_boundary": 8.9614,
        "core_momentum": 0.111835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049861
      },
      {
        "date": "2023-12-22",
        "close": 10.036,
        "direction_boundary": 9.0422,
        "core_momentum": 0.109907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048388
      },
      {
        "date": "2023-12-29",
        "close": 10.0545,
        "direction_boundary": 9.024,
        "core_momentum": 0.114195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048393
      },
      {
        "date": "2024-01-05",
        "close": 9.9474,
        "direction_boundary": 9.1444,
        "core_momentum": 0.087813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049678
      },
      {
        "date": "2024-01-12",
        "close": 10.0025,
        "direction_boundary": 9.1814,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048394
      },
      {
        "date": "2024-01-19",
        "close": 9.9736,
        "direction_boundary": 9.1838,
        "core_momentum": 0.085999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048921
      },
      {
        "date": "2024-01-26",
        "close": 10.0795,
        "direction_boundary": 9.2378,
        "core_momentum": 0.091115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049807
      },
      {
        "date": "2024-02-02",
        "close": 10.006,
        "direction_boundary": 9.3518,
        "core_momentum": 0.069954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051269
      },
      {
        "date": "2024-02-09",
        "close": 10.019,
        "direction_boundary": 9.2634,
        "core_momentum": 0.081568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051046
      },
      {
        "date": "2024-02-16",
        "close": 10.012,
        "direction_boundary": 9.2586,
        "core_momentum": 0.081373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049687
      },
      {
        "date": "2024-02-23",
        "close": 10.0565,
        "direction_boundary": 9.1768,
        "core_momentum": 0.095861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049744
      },
      {
        "date": "2024-03-01",
        "close": 10.082,
        "direction_boundary": 9.2052,
        "core_momentum": 0.095251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049704
      },
      {
        "date": "2024-03-08",
        "close": 10.1215,
        "direction_boundary": 9.167,
        "core_momentum": 0.104123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049692
      },
      {
        "date": "2024-03-15",
        "close": 10.077,
        "direction_boundary": 9.0458,
        "core_momentum": 0.113998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050671
      },
      {
        "date": "2024-03-22",
        "close": 10.0755,
        "direction_boundary": 9.1298,
        "core_momentum": 0.103584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050509
      },
      {
        "date": "2024-03-29",
        "close": 10.1145,
        "direction_boundary": 9.2124,
        "core_momentum": 0.097922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05034
      },
      {
        "date": "2024-04-05",
        "close": 10.104,
        "direction_boundary": 9.2062,
        "core_momentum": 0.097521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048923
      },
      {
        "date": "2024-04-12",
        "close": 10.0615,
        "direction_boundary": 9.2384,
        "core_momentum": 0.089096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0498
      },
      {
        "date": "2024-04-19",
        "close": 10.023,
        "direction_boundary": 9.2204,
        "core_momentum": 0.087046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048639
      },
      {
        "date": "2024-04-26",
        "close": 10.072,
        "direction_boundary": 9.2582,
        "core_momentum": 0.0879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048055
      },
      {
        "date": "2024-05-03",
        "close": 10.1035,
        "direction_boundary": 9.2434,
        "core_momentum": 0.09305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042854
      },
      {
        "date": "2024-05-10",
        "close": 10.107,
        "direction_boundary": 9.245,
        "core_momentum": 0.09324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042368
      },
      {
        "date": "2024-05-17",
        "close": 10.1375,
        "direction_boundary": 9.253,
        "core_momentum": 0.095591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040654
      },
      {
        "date": "2024-05-24",
        "close": 10.1705,
        "direction_boundary": 9.2646,
        "core_momentum": 0.097781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040651
      },
      {
        "date": "2024-05-31",
        "close": 10.154,
        "direction_boundary": 9.3266,
        "core_momentum": 0.088714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037793
      },
      {
        "date": "2024-06-07",
        "close": 10.2065,
        "direction_boundary": 9.3374,
        "core_momentum": 0.093077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038054
      },
      {
        "date": "2024-06-14",
        "close": 10.105,
        "direction_boundary": 9.3686,
        "core_momentum": 0.078603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036352
      },
      {
        "date": "2024-06-21",
        "close": 10.1305,
        "direction_boundary": 9.303,
        "core_momentum": 0.08895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035183
      },
      {
        "date": "2024-06-28",
        "close": 10.179,
        "direction_boundary": 9.3384,
        "core_momentum": 0.090015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035662
      },
      {
        "date": "2024-07-05",
        "close": 10.2205,
        "direction_boundary": 9.2628,
        "core_momentum": 0.103392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032105
      },
      {
        "date": "2024-07-12",
        "close": 10.306,
        "direction_boundary": 9.366,
        "core_momentum": 0.100363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033109
      },
      {
        "date": "2024-07-19",
        "close": 10.3075,
        "direction_boundary": 9.3728,
        "core_momentum": 0.099725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032632
      },
      {
        "date": "2024-07-26",
        "close": 10.3335,
        "direction_boundary": 9.44,
        "core_momentum": 0.09465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029836
      },
      {
        "date": "2024-08-02",
        "close": 10.3205,
        "direction_boundary": 9.4196,
        "core_momentum": 0.095641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027572
      },
      {
        "date": "2024-08-09",
        "close": 10.3285,
        "direction_boundary": 9.4086,
        "core_momentum": 0.097772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027577
      },
      {
        "date": "2024-08-16",
        "close": 10.389,
        "direction_boundary": 9.349,
        "core_momentum": 0.111242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028175
      },
      {
        "date": "2024-08-23",
        "close": 10.4325,
        "direction_boundary": 9.3696,
        "core_momentum": 0.113441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028123
      },
      {
        "date": "2024-08-30",
        "close": 10.4455,
        "direction_boundary": 9.4082,
        "core_momentum": 0.110255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028077
      },
      {
        "date": "2024-09-06",
        "close": 10.4345,
        "direction_boundary": 9.4202,
        "core_momentum": 0.107673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02802
      },
      {
        "date": "2024-09-13",
        "close": 10.4755,
        "direction_boundary": 9.4492,
        "core_momentum": 0.108612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027068
      },
      {
        "date": "2024-09-20",
        "close": 10.4825,
        "direction_boundary": 9.436,
        "core_momentum": 0.110905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026993
      },
      {
        "date": "2024-09-27",
        "close": 10.5585,
        "direction_boundary": 9.4306,
        "core_momentum": 0.1196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02796
      },
      {
        "date": "2024-10-04",
        "close": 10.5065,
        "direction_boundary": 9.3702,
        "core_momentum": 0.121267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029206
      },
      {
        "date": "2024-10-11",
        "close": 10.5485,
        "direction_boundary": 9.3734,
        "core_momentum": 0.125365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028192
      },
      {
        "date": "2024-10-18",
        "close": 10.5945,
        "direction_boundary": 9.3056,
        "core_momentum": 0.138508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027177
      },
      {
        "date": "2024-10-25",
        "close": 10.575,
        "direction_boundary": 9.385,
        "core_momentum": 0.126798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027416
      },
      {
        "date": "2024-11-01",
        "close": 10.5315,
        "direction_boundary": 9.5538,
        "core_momentum": 0.102336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028573
      },
      {
        "date": "2024-11-08",
        "close": 10.5745,
        "direction_boundary": 9.528,
        "core_momentum": 0.109834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028714
      },
      {
        "date": "2024-11-15",
        "close": 10.586,
        "direction_boundary": 9.6296,
        "core_momentum": 0.099319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028667
      },
      {
        "date": "2024-11-22",
        "close": 10.5835,
        "direction_boundary": 9.6614,
        "core_momentum": 0.095442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02869
      },
      {
        "date": "2024-11-29",
        "close": 10.6305,
        "direction_boundary": 9.7858,
        "core_momentum": 0.086319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028587
      },
      {
        "date": "2024-12-06",
        "close": 10.6855,
        "direction_boundary": 9.8192,
        "core_momentum": 0.088225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028587
      },
      {
        "date": "2024-12-13",
        "close": 10.675,
        "direction_boundary": 9.9636,
        "core_momentum": 0.0714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023443
      },
      {
        "date": "2024-12-20",
        "close": 10.6545,
        "direction_boundary": 10.036,
        "core_momentum": 0.061628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024088
      },
      {
        "date": "2024-12-27",
        "close": 10.6835,
        "direction_boundary": 10.0545,
        "core_momentum": 0.062559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02377
      },
      {
        "date": "2025-01-03",
        "close": 10.6645,
        "direction_boundary": 9.9474,
        "core_momentum": 0.072089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024066
      },
      {
        "date": "2025-01-10",
        "close": 10.603,
        "direction_boundary": 10.0025,
        "core_momentum": 0.060035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024172
      },
      {
        "date": "2025-01-17",
        "close": 10.654,
        "direction_boundary": 9.9736,
        "core_momentum": 0.06822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024663
      },
      {
        "date": "2025-01-24",
        "close": 10.67,
        "direction_boundary": 10.0795,
        "core_momentum": 0.058584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0246
      },
      {
        "date": "2025-01-31",
        "close": 10.735,
        "direction_boundary": 10.006,
        "core_momentum": 0.072856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025209
      },
      {
        "date": "2025-02-07",
        "close": 10.7535,
        "direction_boundary": 10.019,
        "core_momentum": 0.073311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025188
      },
      {
        "date": "2025-02-14",
        "close": 10.771,
        "direction_boundary": 10.012,
        "core_momentum": 0.075809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024419
      },
      {
        "date": "2025-02-21",
        "close": 10.7875,
        "direction_boundary": 10.0565,
        "core_momentum": 0.072689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024087
      },
      {
        "date": "2025-02-28",
        "close": 10.806,
        "direction_boundary": 10.082,
        "core_momentum": 0.071811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024095
      },
      {
        "date": "2025-03-07",
        "close": 10.781,
        "direction_boundary": 10.1215,
        "core_momentum": 0.065158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024403
      },
      {
        "date": "2025-03-14",
        "close": 10.693,
        "direction_boundary": 10.077,
        "core_momentum": 0.061129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027363
      },
      {
        "date": "2025-03-21",
        "close": 10.737,
        "direction_boundary": 10.0755,
        "core_momentum": 0.065654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027745
      },
      {
        "date": "2025-03-28",
        "close": 10.692,
        "direction_boundary": 10.1145,
        "core_momentum": 0.057096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02707
      },
      {
        "date": "2025-04-04",
        "close": 10.4715,
        "direction_boundary": 10.104,
        "core_momentum": 0.036372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039545
      },
      {
        "date": "2025-04-11",
        "close": 10.5025,
        "direction_boundary": 10.0615,
        "core_momentum": 0.04383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039356
      },
      {
        "date": "2025-04-18",
        "close": 10.689,
        "direction_boundary": 10.023,
        "core_momentum": 0.066447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046109
      },
      {
        "date": "2025-04-25",
        "close": 10.795,
        "direction_boundary": 10.072,
        "core_momentum": 0.071783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047827
      },
      {
        "date": "2025-05-02",
        "close": 10.7785,
        "direction_boundary": 10.1035,
        "core_momentum": 0.066809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047428
      },
      {
        "date": "2025-05-09",
        "close": 10.837,
        "direction_boundary": 10.107,
        "core_momentum": 0.072227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047644
      },
      {
        "date": "2025-05-16",
        "close": 10.822,
        "direction_boundary": 10.1375,
        "core_momentum": 0.067522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047752
      },
      {
        "date": "2025-05-23",
        "close": 10.769,
        "direction_boundary": 10.1705,
        "core_momentum": 0.058847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048399
      },
      {
        "date": "2025-05-30",
        "close": 10.878,
        "direction_boundary": 10.154,
        "core_momentum": 0.071302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049885
      },
      {
        "date": "2025-06-06",
        "close": 10.904,
        "direction_boundary": 10.2065,
        "core_momentum": 0.068339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049557
      },
      {
        "date": "2025-06-13",
        "close": 10.8745,
        "direction_boundary": 10.105,
        "core_momentum": 0.07615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049737
      },
      {
        "date": "2025-06-20",
        "close": 10.871,
        "direction_boundary": 10.1305,
        "core_momentum": 0.073096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049617
      },
      {
        "date": "2025-06-27",
        "close": 10.901,
        "direction_boundary": 10.179,
        "core_momentum": 0.07093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04962
      },
      {
        "date": "2025-07-04",
        "close": 10.92,
        "direction_boundary": 10.2205,
        "core_momentum": 0.068441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049498
      },
      {
        "date": "2025-07-11",
        "close": 10.949,
        "direction_boundary": 10.306,
        "core_momentum": 0.062391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04859
      },
      {
        "date": "2025-07-18",
        "close": 10.9565,
        "direction_boundary": 10.3075,
        "core_momentum": 0.062964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048321
      },
      {
        "date": "2025-07-25",
        "close": 10.9965,
        "direction_boundary": 10.3335,
        "core_momentum": 0.06416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04845
      },
      {
        "date": "2025-08-01",
        "close": 10.987,
        "direction_boundary": 10.3205,
        "core_momentum": 0.06458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047995
      },
      {
        "date": "2025-08-08",
        "close": 11.041,
        "direction_boundary": 10.3285,
        "core_momentum": 0.068984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048307
      },
      {
        "date": "2025-08-15",
        "close": 11.07,
        "direction_boundary": 10.389,
        "core_momentum": 0.06555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048352
      },
      {
        "date": "2025-08-22",
        "close": 11.0515,
        "direction_boundary": 10.4325,
        "core_momentum": 0.059334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048493
      },
      {
        "date": "2025-08-29",
        "close": 11.0165,
        "direction_boundary": 10.4455,
        "core_momentum": 0.054665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048807
      },
      {
        "date": "2025-09-05",
        "close": 11.031,
        "direction_boundary": 10.4345,
        "core_momentum": 0.057166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048611
      },
      {
        "date": "2025-09-12",
        "close": 11.039,
        "direction_boundary": 10.4755,
        "core_momentum": 0.053792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046821
      },
      {
        "date": "2025-09-19",
        "close": 11.0825,
        "direction_boundary": 10.4825,
        "core_momentum": 0.057238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0468
      },
      {
        "date": "2025-09-26",
        "close": 11.067,
        "direction_boundary": 10.5585,
        "core_momentum": 0.04816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04631
      },
      {
        "date": "2025-10-03",
        "close": 11.0985,
        "direction_boundary": 10.5065,
        "core_momentum": 0.056346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03352
      },
      {
        "date": "2025-10-10",
        "close": 11.0085,
        "direction_boundary": 10.5485,
        "core_momentum": 0.043608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036449
      },
      {
        "date": "2025-10-17",
        "close": 11.0715,
        "direction_boundary": 10.5945,
        "core_momentum": 0.045023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029141
      },
      {
        "date": "2025-10-24",
        "close": 11.0983,
        "direction_boundary": 10.575,
        "core_momentum": 0.049485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026499
      },
      {
        "date": "2025-10-31",
        "close": 11.128,
        "direction_boundary": 10.5315,
        "core_momentum": 0.05664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026316
      },
      {
        "date": "2025-11-07",
        "close": 11.1115,
        "direction_boundary": 10.5745,
        "core_momentum": 0.050783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025856
      },
      {
        "date": "2025-11-14",
        "close": 11.1195,
        "direction_boundary": 10.586,
        "core_momentum": 0.050397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025638
      },
      {
        "date": "2025-11-21",
        "close": 11.0925,
        "direction_boundary": 10.5835,
        "core_momentum": 0.048094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0247
      },
      {
        "date": "2025-11-28",
        "close": 11.162,
        "direction_boundary": 10.6305,
        "core_momentum": 0.049998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022396
      },
      {
        "date": "2025-12-05",
        "close": 11.1615,
        "direction_boundary": 10.6855,
        "core_momentum": 0.044546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022346
      },
      {
        "date": "2025-12-12",
        "close": 11.1405,
        "direction_boundary": 10.675,
        "core_momentum": 0.043607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022108
      },
      {
        "date": "2025-12-19",
        "close": 11.173,
        "direction_boundary": 10.6545,
        "core_momentum": 0.048665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022196
      },
      {
        "date": "2025-12-26",
        "close": 11.173,
        "direction_boundary": 10.6835,
        "core_momentum": 0.045818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022103
      },
      {
        "date": "2026-01-02",
        "close": 11.1945,
        "direction_boundary": 10.6645,
        "core_momentum": 0.049698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022117
      },
      {
        "date": "2026-01-09",
        "close": 11.25,
        "direction_boundary": 10.603,
        "core_momentum": 0.06102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02269
      },
      {
        "date": "2026-01-16",
        "close": 11.2265,
        "direction_boundary": 10.654,
        "core_momentum": 0.053736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023101
      },
      {
        "date": "2026-01-23",
        "close": 11.228,
        "direction_boundary": 10.67,
        "core_momentum": 0.052296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022789
      },
      {
        "date": "2026-01-30",
        "close": 11.265,
        "direction_boundary": 10.735,
        "core_momentum": 0.049371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022909
      },
      {
        "date": "2026-02-06",
        "close": 11.2625,
        "direction_boundary": 10.7535,
        "core_momentum": 0.047333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022238
      },
      {
        "date": "2026-02-13",
        "close": 11.255,
        "direction_boundary": 10.771,
        "core_momentum": 0.044935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022156
      },
      {
        "date": "2026-02-20",
        "close": 11.292,
        "direction_boundary": 10.7875,
        "core_momentum": 0.046767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022188
      },
      {
        "date": "2026-02-27",
        "close": 11.2665,
        "direction_boundary": 10.806,
        "core_momentum": 0.042615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021893
      },
      {
        "date": "2026-03-06",
        "close": 11.162,
        "direction_boundary": 10.781,
        "core_momentum": 0.03534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02603
      },
      {
        "date": "2026-03-13",
        "close": 11.0555,
        "direction_boundary": 10.693,
        "core_momentum": 0.033901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029511
      },
      {
        "date": "2026-03-20",
        "close": 10.979,
        "direction_boundary": 10.737,
        "core_momentum": 0.022539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030492
      },
      {
        "date": "2026-03-27",
        "close": 10.943,
        "direction_boundary": 10.692,
        "core_momentum": 0.023475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030732
      },
      {
        "date": "2026-04-03",
        "close": 11.058,
        "direction_boundary": 10.4715,
        "core_momentum": 0.056009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033994
      },
      {
        "date": "2026-04-10",
        "close": 11.17,
        "direction_boundary": 10.5025,
        "core_momentum": 0.063556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034797
      },
      {
        "date": "2026-04-17",
        "close": 11.264,
        "direction_boundary": 10.689,
        "core_momentum": 0.053794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035772
      },
      {
        "date": "2026-04-24",
        "close": 11.209,
        "direction_boundary": 10.795,
        "core_momentum": 0.038351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036484
      },
      {
        "date": "2026-05-01",
        "close": 11.1505,
        "direction_boundary": 10.7785,
        "core_momentum": 0.034513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037133
      },
      {
        "date": "2026-05-08",
        "close": 11.2265,
        "direction_boundary": 10.837,
        "core_momentum": 0.035942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038195
      },
      {
        "date": "2026-05-15",
        "close": 11.2185,
        "direction_boundary": 10.822,
        "core_momentum": 0.036638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038223
      },
      {
        "date": "2026-05-22",
        "close": 11.2195,
        "direction_boundary": 10.769,
        "core_momentum": 0.041833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038016
      },
      {
        "date": "2026-05-29",
        "close": 11.332,
        "direction_boundary": 10.878,
        "core_momentum": 0.041736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039481
      },
      {
        "date": "2026-06-05",
        "close": 11.2445,
        "direction_boundary": 10.904,
        "core_momentum": 0.031227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041137
      },
      {
        "date": "2026-06-12",
        "close": 11.256,
        "direction_boundary": 10.8745,
        "core_momentum": 0.035082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041028
      },
      {
        "date": "2026-06-19",
        "close": 11.2975,
        "direction_boundary": 10.871,
        "core_momentum": 0.039233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041135
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "direction_boundary": 10.901,
        "core_momentum": 0.037519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041141
      },
      {
        "date": "2026-07-03",
        "close": 11.3725,
        "direction_boundary": 10.92,
        "core_momentum": 0.041438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041692
      },
      {
        "date": "2026-07-10",
        "close": 11.325,
        "direction_boundary": 10.949,
        "core_momentum": 0.034341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041714
      },
      {
        "date": "2026-07-17",
        "close": 11.271,
        "direction_boundary": 10.9565,
        "core_momentum": 0.028704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042181
      },
      {
        "date": "2026-07-24",
        "close": 11.2365,
        "direction_boundary": 10.9965,
        "core_momentum": 0.021825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042416
      },
      {
        "date": "2026-07-31",
        "close": 11.243,
        "direction_boundary": 10.987,
        "core_momentum": 0.0233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042165
      },
      {
        "date": "2026-08-07",
        "close": 11.3505,
        "direction_boundary": 11.041,
        "core_momentum": 0.028032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.349,
        "volume": 3959
      },
      {
        "date": "2023-08-25",
        "close": 9.3696,
        "volume": 6089
      },
      {
        "date": "2023-09-01",
        "close": 9.4082,
        "volume": 9711
      },
      {
        "date": "2023-09-08",
        "close": 9.4202,
        "volume": 3723
      },
      {
        "date": "2023-09-15",
        "close": 9.4492,
        "volume": 578
      },
      {
        "date": "2023-09-22",
        "close": 9.436,
        "volume": 2735
      },
      {
        "date": "2023-09-29",
        "close": 9.4306,
        "volume": 5301
      },
      {
        "date": "2023-10-06",
        "close": 9.3702,
        "volume": 2799
      },
      {
        "date": "2023-10-13",
        "close": 9.3734,
        "volume": 1879
      },
      {
        "date": "2023-10-20",
        "close": 9.3056,
        "volume": 4360
      },
      {
        "date": "2023-10-27",
        "close": 9.385,
        "volume": 4820
      },
      {
        "date": "2023-11-03",
        "close": 9.5538,
        "volume": 881
      },
      {
        "date": "2023-11-10",
        "close": 9.528,
        "volume": 3850
      },
      {
        "date": "2023-11-17",
        "close": 9.6296,
        "volume": 4634
      },
      {
        "date": "2023-11-24",
        "close": 9.6614,
        "volume": 3186
      },
      {
        "date": "2023-12-01",
        "close": 9.7858,
        "volume": 14114
      },
      {
        "date": "2023-12-08",
        "close": 9.8192,
        "volume": 30479
      },
      {
        "date": "2023-12-15",
        "close": 9.9636,
        "volume": 3222
      },
      {
        "date": "2023-12-22",
        "close": 10.036,
        "volume": 30960
      },
      {
        "date": "2023-12-29",
        "close": 10.0545,
        "volume": 2749
      },
      {
        "date": "2024-01-05",
        "close": 9.9474,
        "volume": 3206
      },
      {
        "date": "2024-01-12",
        "close": 10.0025,
        "volume": 2353
      },
      {
        "date": "2024-01-19",
        "close": 9.9736,
        "volume": 15624
      },
      {
        "date": "2024-01-26",
        "close": 10.0795,
        "volume": 33766
      },
      {
        "date": "2024-02-02",
        "close": 10.006,
        "volume": 7864
      },
      {
        "date": "2024-02-09",
        "close": 10.019,
        "volume": 6656
      },
      {
        "date": "2024-02-16",
        "close": 10.012,
        "volume": 13651
      },
      {
        "date": "2024-02-23",
        "close": 10.0565,
        "volume": 20785
      },
      {
        "date": "2024-03-01",
        "close": 10.082,
        "volume": 5788
      },
      {
        "date": "2024-03-08",
        "close": 10.1215,
        "volume": 3825
      },
      {
        "date": "2024-03-15",
        "close": 10.077,
        "volume": 3800
      },
      {
        "date": "2024-03-22",
        "close": 10.0755,
        "volume": 13179
      },
      {
        "date": "2024-03-29",
        "close": 10.1145,
        "volume": 141617
      },
      {
        "date": "2024-04-05",
        "close": 10.104,
        "volume": 73199
      },
      {
        "date": "2024-04-12",
        "close": 10.0615,
        "volume": 4119
      },
      {
        "date": "2024-04-19",
        "close": 10.023,
        "volume": 3818
      },
      {
        "date": "2024-04-26",
        "close": 10.072,
        "volume": 549
      },
      {
        "date": "2024-05-03",
        "close": 10.1035,
        "volume": 8624
      },
      {
        "date": "2024-05-10",
        "close": 10.107,
        "volume": 1138
      },
      {
        "date": "2024-05-17",
        "close": 10.1375,
        "volume": 3881
      },
      {
        "date": "2024-05-24",
        "close": 10.1705,
        "volume": 1766
      },
      {
        "date": "2024-05-31",
        "close": 10.154,
        "volume": 3386
      },
      {
        "date": "2024-06-07",
        "close": 10.2065,
        "volume": 130070
      },
      {
        "date": "2024-06-14",
        "close": 10.105,
        "volume": 32874
      },
      {
        "date": "2024-06-21",
        "close": 10.1305,
        "volume": 7863
      },
      {
        "date": "2024-06-28",
        "close": 10.179,
        "volume": 12528
      },
      {
        "date": "2024-07-05",
        "close": 10.2205,
        "volume": 5396
      },
      {
        "date": "2024-07-12",
        "close": 10.306,
        "volume": 23295
      },
      {
        "date": "2024-07-19",
        "close": 10.3075,
        "volume": 35422
      },
      {
        "date": "2024-07-26",
        "close": 10.3335,
        "volume": 18992
      },
      {
        "date": "2024-08-02",
        "close": 10.3205,
        "volume": 16958
      },
      {
        "date": "2024-08-09",
        "close": 10.3285,
        "volume": 24843
      },
      {
        "date": "2024-08-16",
        "close": 10.389,
        "volume": 4986
      },
      {
        "date": "2024-08-23",
        "close": 10.4325,
        "volume": 4559
      },
      {
        "date": "2024-08-30",
        "close": 10.4455,
        "volume": 15558
      },
      {
        "date": "2024-09-06",
        "close": 10.4345,
        "volume": 11334
      },
      {
        "date": "2024-09-13",
        "close": 10.4755,
        "volume": 11083
      },
      {
        "date": "2024-09-20",
        "close": 10.4825,
        "volume": 12909
      },
      {
        "date": "2024-09-27",
        "close": 10.5585,
        "volume": 14341
      },
      {
        "date": "2024-10-04",
        "close": 10.5065,
        "volume": 6023
      },
      {
        "date": "2024-10-11",
        "close": 10.5485,
        "volume": 7871
      },
      {
        "date": "2024-10-18",
        "close": 10.5945,
        "volume": 14241
      },
      {
        "date": "2024-10-25",
        "close": 10.575,
        "volume": 36951
      },
      {
        "date": "2024-11-01",
        "close": 10.5315,
        "volume": 19388
      },
      {
        "date": "2024-11-08",
        "close": 10.5745,
        "volume": 82606
      },
      {
        "date": "2024-11-15",
        "close": 10.586,
        "volume": 18515
      },
      {
        "date": "2024-11-22",
        "close": 10.5835,
        "volume": 9706
      },
      {
        "date": "2024-11-29",
        "close": 10.6305,
        "volume": 10569
      },
      {
        "date": "2024-12-06",
        "close": 10.6855,
        "volume": 30073
      },
      {
        "date": "2024-12-13",
        "close": 10.675,
        "volume": 17738
      },
      {
        "date": "2024-12-20",
        "close": 10.6545,
        "volume": 61934
      },
      {
        "date": "2024-12-27",
        "close": 10.6835,
        "volume": 16363
      },
      {
        "date": "2025-01-03",
        "close": 10.6645,
        "volume": 5574
      },
      {
        "date": "2025-01-10",
        "close": 10.603,
        "volume": 22318
      },
      {
        "date": "2025-01-17",
        "close": 10.654,
        "volume": 12740
      },
      {
        "date": "2025-01-24",
        "close": 10.67,
        "volume": 6687
      },
      {
        "date": "2025-01-31",
        "close": 10.735,
        "volume": 18221
      },
      {
        "date": "2025-02-07",
        "close": 10.7535,
        "volume": 13570
      },
      {
        "date": "2025-02-14",
        "close": 10.771,
        "volume": 27959
      },
      {
        "date": "2025-02-21",
        "close": 10.7875,
        "volume": 13711
      },
      {
        "date": "2025-02-28",
        "close": 10.806,
        "volume": 18307
      },
      {
        "date": "2025-03-07",
        "close": 10.781,
        "volume": 39122
      },
      {
        "date": "2025-03-14",
        "close": 10.693,
        "volume": 28612
      },
      {
        "date": "2025-03-21",
        "close": 10.737,
        "volume": 11361
      },
      {
        "date": "2025-03-28",
        "close": 10.692,
        "volume": 9814
      },
      {
        "date": "2025-04-04",
        "close": 10.4715,
        "volume": 14443
      },
      {
        "date": "2025-04-11",
        "close": 10.5025,
        "volume": 10389
      },
      {
        "date": "2025-04-18",
        "close": 10.689,
        "volume": 17367
      },
      {
        "date": "2025-04-25",
        "close": 10.795,
        "volume": 5973
      },
      {
        "date": "2025-05-02",
        "close": 10.7785,
        "volume": 13742
      },
      {
        "date": "2025-05-09",
        "close": 10.837,
        "volume": 10720
      },
      {
        "date": "2025-05-16",
        "close": 10.822,
        "volume": 39568
      },
      {
        "date": "2025-05-23",
        "close": 10.769,
        "volume": 11256
      },
      {
        "date": "2025-05-30",
        "close": 10.878,
        "volume": 12849
      },
      {
        "date": "2025-06-06",
        "close": 10.904,
        "volume": 8758
      },
      {
        "date": "2025-06-13",
        "close": 10.8745,
        "volume": 6882
      },
      {
        "date": "2025-06-20",
        "close": 10.871,
        "volume": 15053
      },
      {
        "date": "2025-06-27",
        "close": 10.901,
        "volume": 32100
      },
      {
        "date": "2025-07-04",
        "close": 10.92,
        "volume": 16721
      },
      {
        "date": "2025-07-11",
        "close": 10.949,
        "volume": 13397
      },
      {
        "date": "2025-07-18",
        "close": 10.9565,
        "volume": 11988
      },
      {
        "date": "2025-07-25",
        "close": 10.9965,
        "volume": 22553
      },
      {
        "date": "2025-08-01",
        "close": 10.987,
        "volume": 39989
      },
      {
        "date": "2025-08-08",
        "close": 11.041,
        "volume": 119791
      },
      {
        "date": "2025-08-15",
        "close": 11.07,
        "volume": 32079
      },
      {
        "date": "2025-08-22",
        "close": 11.0515,
        "volume": 12117
      },
      {
        "date": "2025-08-29",
        "close": 11.0165,
        "volume": 28284
      },
      {
        "date": "2025-09-05",
        "close": 11.031,
        "volume": 14571
      },
      {
        "date": "2025-09-12",
        "close": 11.039,
        "volume": 16164
      },
      {
        "date": "2025-09-19",
        "close": 11.0825,
        "volume": 8057
      },
      {
        "date": "2025-09-26",
        "close": 11.067,
        "volume": 8062
      },
      {
        "date": "2025-10-03",
        "close": 11.0985,
        "volume": 7487
      },
      {
        "date": "2025-10-10",
        "close": 11.0085,
        "volume": 15732
      },
      {
        "date": "2025-10-17",
        "close": 11.0715,
        "volume": 33416
      },
      {
        "date": "2025-10-24",
        "close": 11.0983,
        "volume": 3145
      },
      {
        "date": "2025-10-31",
        "close": 11.128,
        "volume": 15235
      },
      {
        "date": "2025-11-07",
        "close": 11.1115,
        "volume": 6831
      },
      {
        "date": "2025-11-14",
        "close": 11.1195,
        "volume": 13140
      },
      {
        "date": "2025-11-21",
        "close": 11.0925,
        "volume": 13525
      },
      {
        "date": "2025-11-28",
        "close": 11.162,
        "volume": 21154
      },
      {
        "date": "2025-12-05",
        "close": 11.1615,
        "volume": 18450
      },
      {
        "date": "2025-12-12",
        "close": 11.1405,
        "volume": 19327
      },
      {
        "date": "2025-12-19",
        "close": 11.173,
        "volume": 185805
      },
      {
        "date": "2025-12-26",
        "close": 11.173,
        "volume": 12587
      },
      {
        "date": "2026-01-02",
        "close": 11.1945,
        "volume": 13675
      },
      {
        "date": "2026-01-09",
        "close": 11.25,
        "volume": 24888
      },
      {
        "date": "2026-01-16",
        "close": 11.2265,
        "volume": 10879
      },
      {
        "date": "2026-01-23",
        "close": 11.228,
        "volume": 56826
      },
      {
        "date": "2026-01-30",
        "close": 11.265,
        "volume": 25949
      },
      {
        "date": "2026-02-06",
        "close": 11.2625,
        "volume": 16255
      },
      {
        "date": "2026-02-13",
        "close": 11.255,
        "volume": 13392
      },
      {
        "date": "2026-02-20",
        "close": 11.292,
        "volume": 9680
      },
      {
        "date": "2026-02-27",
        "close": 11.2665,
        "volume": 10261
      },
      {
        "date": "2026-03-06",
        "close": 11.162,
        "volume": 24963
      },
      {
        "date": "2026-03-13",
        "close": 11.0555,
        "volume": 15002
      },
      {
        "date": "2026-03-20",
        "close": 10.979,
        "volume": 30520
      },
      {
        "date": "2026-03-27",
        "close": 10.943,
        "volume": 30888
      },
      {
        "date": "2026-04-03",
        "close": 11.058,
        "volume": 22890
      },
      {
        "date": "2026-04-10",
        "close": 11.17,
        "volume": 20317
      },
      {
        "date": "2026-04-17",
        "close": 11.264,
        "volume": 13811
      },
      {
        "date": "2026-04-24",
        "close": 11.209,
        "volume": 40995
      },
      {
        "date": "2026-05-01",
        "close": 11.1505,
        "volume": 14583
      },
      {
        "date": "2026-05-08",
        "close": 11.2265,
        "volume": 143437
      },
      {
        "date": "2026-05-15",
        "close": 11.2185,
        "volume": 22040
      },
      {
        "date": "2026-05-22",
        "close": 11.2195,
        "volume": 12517
      },
      {
        "date": "2026-05-29",
        "close": 11.332,
        "volume": 13046
      },
      {
        "date": "2026-06-05",
        "close": 11.2445,
        "volume": 3847
      },
      {
        "date": "2026-06-12",
        "close": 11.256,
        "volume": 2730
      },
      {
        "date": "2026-06-19",
        "close": 11.2975,
        "volume": 21978
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "volume": 935
      },
      {
        "date": "2026-07-03",
        "close": 11.3725,
        "volume": 1650
      },
      {
        "date": "2026-07-10",
        "close": 11.325,
        "volume": 19332
      },
      {
        "date": "2026-07-17",
        "close": 11.271,
        "volume": 11138
      },
      {
        "date": "2026-07-24",
        "close": 11.2365,
        "volume": 11769
      },
      {
        "date": "2026-07-31",
        "close": 11.243,
        "volume": 22996
      },
      {
        "date": "2026-08-07",
        "close": 11.3505,
        "volume": 45132
      }
    ],
    "sharemaestro_context": {
      "trend": 11.222983,
      "fair_value": 10.593806,
      "market_activity": 4.724422,
      "market_dynamics": 0.12273,
      "relative_strength": -6.125075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.002658,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.01297,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031867,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071302,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.051958
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.217003
      }
    ]
  }
}