{
  "ticker": {
    "uuid": "7b57be39-6748-4728-a87b-6b137049aac1",
    "symbol": "VAS",
    "name": "Voestalpine AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.82,
    "boundary_margin": 0.722595,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.36495,
    "volatility_stability": 0.7869,
    "risk_context": 0.274,
    "current_regime": {
      "move": 0.814611,
      "interruption": -0.233745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.24518,
        "direction_boundary": 18.470978,
        "core_momentum": 0.420887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286706
      },
      {
        "date": "2023-08-25",
        "close": 25.371609,
        "direction_boundary": 18.108803,
        "core_momentum": 0.401065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289237
      },
      {
        "date": "2023-09-01",
        "close": 26.264172,
        "direction_boundary": 18.652065,
        "core_momentum": 0.408111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279071
      },
      {
        "date": "2023-09-08",
        "close": 25.618486,
        "direction_boundary": 18.633957,
        "core_momentum": 0.374828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276234
      },
      {
        "date": "2023-09-15",
        "close": 25.846376,
        "direction_boundary": 17.610809,
        "core_momentum": 0.467643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242548
      },
      {
        "date": "2023-09-22",
        "close": 24.896839,
        "direction_boundary": 16.814022,
        "core_momentum": 0.480719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242639
      },
      {
        "date": "2023-09-29",
        "close": 24.536016,
        "direction_boundary": 15.799929,
        "core_momentum": 0.552919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236038
      },
      {
        "date": "2023-10-06",
        "close": 24.213173,
        "direction_boundary": 16.451845,
        "core_momentum": 0.47176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229148
      },
      {
        "date": "2023-10-13",
        "close": 23.491526,
        "direction_boundary": 17.203363,
        "core_momentum": 0.365519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20887
      },
      {
        "date": "2023-10-20",
        "close": 22.105204,
        "direction_boundary": 19.177221,
        "core_momentum": 0.15268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219742
      },
      {
        "date": "2023-10-27",
        "close": 21.972267,
        "direction_boundary": 19.720486,
        "core_momentum": 0.114185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219146
      },
      {
        "date": "2023-11-03",
        "close": 23.472536,
        "direction_boundary": 21.31406,
        "core_momentum": 0.10127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242897
      },
      {
        "date": "2023-11-10",
        "close": 23.62446,
        "direction_boundary": 22.762764,
        "core_momentum": 0.037856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243437
      },
      {
        "date": "2023-11-17",
        "close": 24.87785,
        "direction_boundary": 23.432789,
        "core_momentum": 0.061668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255464
      },
      {
        "date": "2023-11-24",
        "close": 24.782896,
        "direction_boundary": 23.704424,
        "core_momentum": 0.045497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25353
      },
      {
        "date": "2023-12-01",
        "close": 25.219681,
        "direction_boundary": 23.541441,
        "core_momentum": 0.071289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253585
      },
      {
        "date": "2023-12-08",
        "close": 25.238672,
        "direction_boundary": 23.269812,
        "core_momentum": 0.08461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239418
      },
      {
        "date": "2023-12-15",
        "close": 27.175728,
        "direction_boundary": 21.567583,
        "core_momentum": 0.260027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261501
      },
      {
        "date": "2023-12-22",
        "close": 27.289671,
        "direction_boundary": 22.473022,
        "core_momentum": 0.21433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258728
      },
      {
        "date": "2023-12-29",
        "close": 27.023802,
        "direction_boundary": 22.418697,
        "core_momentum": 0.205414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254269
      },
      {
        "date": "2024-01-05",
        "close": 26.112246,
        "direction_boundary": 24.501207,
        "core_momentum": 0.065753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253255
      },
      {
        "date": "2024-01-12",
        "close": 25.352619,
        "direction_boundary": 25.913696,
        "core_momentum": -0.021652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25326
      },
      {
        "date": "2024-01-19",
        "close": 25.46656,
        "direction_boundary": 26.511288,
        "core_momentum": -0.039407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236466
      },
      {
        "date": "2024-01-26",
        "close": 26.264172,
        "direction_boundary": 27.778904,
        "core_momentum": -0.054528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236115
      },
      {
        "date": "2024-02-02",
        "close": 25.998301,
        "direction_boundary": 28.358383,
        "core_momentum": -0.083223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233309
      },
      {
        "date": "2024-02-09",
        "close": 24.403082,
        "direction_boundary": 29.100845,
        "core_momentum": -0.16143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242416
      },
      {
        "date": "2024-02-16",
        "close": 24.023266,
        "direction_boundary": 30.947945,
        "core_momentum": -0.223752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243054
      },
      {
        "date": "2024-02-23",
        "close": 24.023266,
        "direction_boundary": 30.712526,
        "core_momentum": -0.217802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239073
      },
      {
        "date": "2024-03-01",
        "close": 24.213173,
        "direction_boundary": 32.632061,
        "core_momentum": -0.257994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233688
      },
      {
        "date": "2024-03-08",
        "close": 23.225657,
        "direction_boundary": 31.328224,
        "core_momentum": -0.258635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237923
      },
      {
        "date": "2024-03-15",
        "close": 23.643452,
        "direction_boundary": 28.340273,
        "core_momentum": -0.16573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239197
      },
      {
        "date": "2024-03-22",
        "close": 24.38409,
        "direction_boundary": 27.308073,
        "core_momentum": -0.107074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238523
      },
      {
        "date": "2024-03-29",
        "close": 24.592989,
        "direction_boundary": 28.322166,
        "core_momentum": -0.13167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238003
      },
      {
        "date": "2024-04-05",
        "close": 25.352619,
        "direction_boundary": 27.054548,
        "core_momentum": -0.062907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240797
      },
      {
        "date": "2024-04-12",
        "close": 25.504543,
        "direction_boundary": 28.865429,
        "core_momentum": -0.116433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236361
      },
      {
        "date": "2024-04-19",
        "close": 23.643452,
        "direction_boundary": 28.050533,
        "core_momentum": -0.157112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245195
      },
      {
        "date": "2024-04-26",
        "close": 24.023266,
        "direction_boundary": 28.122969,
        "core_momentum": -0.145778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245543
      },
      {
        "date": "2024-05-03",
        "close": 24.365099,
        "direction_boundary": 28.014318,
        "core_momentum": -0.130263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229065
      },
      {
        "date": "2024-05-10",
        "close": 24.156202,
        "direction_boundary": 27.670248,
        "core_momentum": -0.126997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229358
      },
      {
        "date": "2024-05-17",
        "close": 24.839869,
        "direction_boundary": 27.95999,
        "core_momentum": -0.111592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221034
      },
      {
        "date": "2024-05-24",
        "close": 25.371609,
        "direction_boundary": 27.235638,
        "core_momentum": -0.068441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222894
      },
      {
        "date": "2024-05-31",
        "close": 25.276655,
        "direction_boundary": 27.706467,
        "core_momentum": -0.087698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221679
      },
      {
        "date": "2024-06-07",
        "close": 24.839869,
        "direction_boundary": 29.263824,
        "core_momentum": -0.151175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223
      },
      {
        "date": "2024-06-14",
        "close": 23.434555,
        "direction_boundary": 29.879524,
        "core_momentum": -0.215699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209542
      },
      {
        "date": "2024-06-21",
        "close": 23.795378,
        "direction_boundary": 28.974083,
        "core_momentum": -0.178736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211148
      },
      {
        "date": "2024-06-28",
        "close": 23.966293,
        "direction_boundary": 29.897633,
        "core_momentum": -0.198388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211729
      },
      {
        "date": "2024-07-05",
        "close": 24.441061,
        "direction_boundary": 28.774887,
        "core_momentum": -0.150611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209801
      },
      {
        "date": "2024-07-12",
        "close": 24.506618,
        "direction_boundary": 29.359661,
        "core_momentum": -0.165296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206242
      },
      {
        "date": "2024-07-19",
        "close": 23.45215,
        "direction_boundary": 27.403616,
        "core_momentum": -0.144195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214313
      },
      {
        "date": "2024-07-26",
        "close": 23.10066,
        "direction_boundary": 28.296179,
        "core_momentum": -0.183612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20914
      },
      {
        "date": "2024-08-02",
        "close": 21.948557,
        "direction_boundary": 27.47958,
        "core_momentum": -0.201278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218697
      },
      {
        "date": "2024-08-09",
        "close": 21.694704,
        "direction_boundary": 26.359125,
        "core_momentum": -0.176957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203029
      },
      {
        "date": "2024-08-16",
        "close": 20.718344,
        "direction_boundary": 26.24518,
        "core_momentum": -0.210585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210593
      },
      {
        "date": "2024-08-23",
        "close": 21.304159,
        "direction_boundary": 25.371609,
        "core_momentum": -0.160315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215591
      },
      {
        "date": "2024-08-30",
        "close": 21.538486,
        "direction_boundary": 26.264172,
        "core_momentum": -0.179929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215987
      },
      {
        "date": "2024-09-06",
        "close": 20.210638,
        "direction_boundary": 25.618486,
        "core_momentum": -0.211092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225495
      },
      {
        "date": "2024-09-13",
        "close": 20.171583,
        "direction_boundary": 25.846376,
        "core_momentum": -0.219559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223085
      },
      {
        "date": "2024-09-20",
        "close": 20.679291,
        "direction_boundary": 24.896839,
        "core_momentum": -0.169401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221248
      },
      {
        "date": "2024-09-27",
        "close": 22.82728,
        "direction_boundary": 24.536016,
        "core_momentum": -0.069642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264574
      },
      {
        "date": "2024-10-04",
        "close": 21.479904,
        "direction_boundary": 24.213173,
        "core_momentum": -0.112884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271781
      },
      {
        "date": "2024-10-11",
        "close": 20.327801,
        "direction_boundary": 23.491526,
        "core_momentum": -0.134675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279331
      },
      {
        "date": "2024-10-18",
        "close": 19.820093,
        "direction_boundary": 22.105204,
        "core_momentum": -0.103374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263418
      },
      {
        "date": "2024-10-25",
        "close": 19.663876,
        "direction_boundary": 21.972267,
        "core_momentum": -0.105059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261372
      },
      {
        "date": "2024-11-01",
        "close": 18.619171,
        "direction_boundary": 23.472536,
        "core_momentum": -0.206768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267201
      },
      {
        "date": "2024-11-08",
        "close": 19.253805,
        "direction_boundary": 23.62446,
        "core_momentum": -0.185005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274046
      },
      {
        "date": "2024-11-15",
        "close": 18.052883,
        "direction_boundary": 24.87785,
        "core_momentum": -0.274339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279217
      },
      {
        "date": "2024-11-22",
        "close": 17.828321,
        "direction_boundary": 24.782896,
        "core_momentum": -0.28062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275021
      },
      {
        "date": "2024-11-29",
        "close": 18.062647,
        "direction_boundary": 25.219681,
        "core_momentum": -0.283788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2772
      },
      {
        "date": "2024-12-06",
        "close": 18.316502,
        "direction_boundary": 25.238672,
        "core_momentum": -0.274268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279587
      },
      {
        "date": "2024-12-13",
        "close": 18.384846,
        "direction_boundary": 27.175728,
        "core_momentum": -0.323483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27207
      },
      {
        "date": "2024-12-20",
        "close": 17.623285,
        "direction_boundary": 27.289671,
        "core_momentum": -0.354214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273367
      },
      {
        "date": "2024-12-27",
        "close": 17.730684,
        "direction_boundary": 27.023802,
        "core_momentum": -0.343886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273223
      },
      {
        "date": "2025-01-03",
        "close": 17.418251,
        "direction_boundary": 26.112246,
        "core_momentum": -0.332947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269577
      },
      {
        "date": "2025-01-10",
        "close": 16.52,
        "direction_boundary": 25.352619,
        "core_momentum": -0.348391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274094
      },
      {
        "date": "2025-01-17",
        "close": 17.818558,
        "direction_boundary": 25.46656,
        "core_momentum": -0.300315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298108
      },
      {
        "date": "2025-01-24",
        "close": 18.384846,
        "direction_boundary": 26.264172,
        "core_momentum": -0.300003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303587
      },
      {
        "date": "2025-01-31",
        "close": 19.741985,
        "direction_boundary": 25.998301,
        "core_momentum": -0.240643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316579
      },
      {
        "date": "2025-02-07",
        "close": 20.542601,
        "direction_boundary": 24.403082,
        "core_momentum": -0.158196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322097
      },
      {
        "date": "2025-02-14",
        "close": 20.991726,
        "direction_boundary": 24.023266,
        "core_momentum": -0.126192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317265
      },
      {
        "date": "2025-02-21",
        "close": 20.679291,
        "direction_boundary": 24.023266,
        "core_momentum": -0.139197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315431
      },
      {
        "date": "2025-02-28",
        "close": 21.616594,
        "direction_boundary": 24.213173,
        "core_momentum": -0.107238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321333
      },
      {
        "date": "2025-03-07",
        "close": 24.350401,
        "direction_boundary": 23.225657,
        "core_momentum": 0.048427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347635
      },
      {
        "date": "2025-03-14",
        "close": 24.721416,
        "direction_boundary": 23.643452,
        "core_momentum": 0.045592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347547
      },
      {
        "date": "2025-03-21",
        "close": 24.330873,
        "direction_boundary": 24.38409,
        "core_momentum": -0.002182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34815
      },
      {
        "date": "2025-03-28",
        "close": 22.69059,
        "direction_boundary": 24.592989,
        "core_momentum": -0.077355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336824
      },
      {
        "date": "2025-04-04",
        "close": 19.995838,
        "direction_boundary": 25.352619,
        "core_momentum": -0.211291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370976
      },
      {
        "date": "2025-04-11",
        "close": 19.663876,
        "direction_boundary": 25.504543,
        "core_momentum": -0.229005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363889
      },
      {
        "date": "2025-04-18",
        "close": 20.933144,
        "direction_boundary": 23.643452,
        "core_momentum": -0.114632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37258
      },
      {
        "date": "2025-04-25",
        "close": 22.143829,
        "direction_boundary": 24.023266,
        "core_momentum": -0.078234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379681
      },
      {
        "date": "2025-05-02",
        "close": 23.31546,
        "direction_boundary": 24.365099,
        "core_momentum": -0.04308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375109
      },
      {
        "date": "2025-05-09",
        "close": 23.139717,
        "direction_boundary": 24.156202,
        "core_momentum": -0.04208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373987
      },
      {
        "date": "2025-05-16",
        "close": 23.354515,
        "direction_boundary": 24.839869,
        "core_momentum": -0.059797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359502
      },
      {
        "date": "2025-05-23",
        "close": 22.41721,
        "direction_boundary": 25.371609,
        "core_momentum": -0.116445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365169
      },
      {
        "date": "2025-05-30",
        "close": 22.63201,
        "direction_boundary": 25.276655,
        "core_momentum": -0.104628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36512
      },
      {
        "date": "2025-06-06",
        "close": 22.260992,
        "direction_boundary": 24.839869,
        "core_momentum": -0.10382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366682
      },
      {
        "date": "2025-06-13",
        "close": 21.987612,
        "direction_boundary": 23.434555,
        "core_momentum": -0.061744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36769
      },
      {
        "date": "2025-06-20",
        "close": 22.182882,
        "direction_boundary": 23.795378,
        "core_momentum": -0.067765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360782
      },
      {
        "date": "2025-06-27",
        "close": 23.471678,
        "direction_boundary": 23.966293,
        "core_momentum": -0.020638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366727
      },
      {
        "date": "2025-07-04",
        "close": 22.82728,
        "direction_boundary": 24.441061,
        "core_momentum": -0.066027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368555
      },
      {
        "date": "2025-07-11",
        "close": 25.459999,
        "direction_boundary": 24.506618,
        "core_momentum": 0.038903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381168
      },
      {
        "date": "2025-07-18",
        "close": 24.42,
        "direction_boundary": 23.45215,
        "core_momentum": 0.041269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379562
      },
      {
        "date": "2025-07-25",
        "close": 25.08,
        "direction_boundary": 23.10066,
        "core_momentum": 0.085683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379149
      },
      {
        "date": "2025-08-01",
        "close": 23.76,
        "direction_boundary": 21.948557,
        "core_momentum": 0.082531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379782
      },
      {
        "date": "2025-08-08",
        "close": 26.82,
        "direction_boundary": 21.694704,
        "core_momentum": 0.236246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409385
      },
      {
        "date": "2025-08-15",
        "close": 27.299999,
        "direction_boundary": 20.718344,
        "core_momentum": 0.317673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409204
      },
      {
        "date": "2025-08-22",
        "close": 28.18,
        "direction_boundary": 21.304159,
        "core_momentum": 0.322746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408601
      },
      {
        "date": "2025-08-29",
        "close": 28.299999,
        "direction_boundary": 21.538486,
        "core_momentum": 0.313927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406012
      },
      {
        "date": "2025-09-05",
        "close": 28.6,
        "direction_boundary": 20.210638,
        "core_momentum": 0.415096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374562
      },
      {
        "date": "2025-09-12",
        "close": 28.82,
        "direction_boundary": 20.171583,
        "core_momentum": 0.428743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374349
      },
      {
        "date": "2025-09-19",
        "close": 29.76,
        "direction_boundary": 20.679291,
        "core_momentum": 0.439121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374673
      },
      {
        "date": "2025-09-26",
        "close": 29.940001,
        "direction_boundary": 22.82728,
        "core_momentum": 0.311589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357656
      },
      {
        "date": "2025-10-03",
        "close": 32.860001,
        "direction_boundary": 21.479904,
        "core_momentum": 0.529802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31655
      },
      {
        "date": "2025-10-10",
        "close": 32.259998,
        "direction_boundary": 20.327801,
        "core_momentum": 0.586989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31694
      },
      {
        "date": "2025-10-17",
        "close": 31.120001,
        "direction_boundary": 19.820093,
        "core_momentum": 0.570124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319331
      },
      {
        "date": "2025-10-24",
        "close": 31.360001,
        "direction_boundary": 19.663876,
        "core_momentum": 0.594803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313923
      },
      {
        "date": "2025-10-31",
        "close": 30.879999,
        "direction_boundary": 18.619171,
        "core_momentum": 0.658506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311364
      },
      {
        "date": "2025-11-07",
        "close": 32.279999,
        "direction_boundary": 19.253805,
        "core_momentum": 0.676552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313551
      },
      {
        "date": "2025-11-14",
        "close": 34.380001,
        "direction_boundary": 18.052883,
        "core_momentum": 0.904405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321109
      },
      {
        "date": "2025-11-21",
        "close": 34.200001,
        "direction_boundary": 17.828321,
        "core_momentum": 0.918296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31239
      },
      {
        "date": "2025-11-28",
        "close": 37.16,
        "direction_boundary": 18.062647,
        "core_momentum": 1.057284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325571
      },
      {
        "date": "2025-12-05",
        "close": 37.84,
        "direction_boundary": 18.316502,
        "core_momentum": 1.065897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321513
      },
      {
        "date": "2025-12-12",
        "close": 38.900002,
        "direction_boundary": 18.384846,
        "core_momentum": 1.115873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318128
      },
      {
        "date": "2025-12-19",
        "close": 37.639999,
        "direction_boundary": 17.623285,
        "core_momentum": 1.135811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326725
      },
      {
        "date": "2025-12-26",
        "close": 37.259998,
        "direction_boundary": 17.730684,
        "core_momentum": 1.101442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325046
      },
      {
        "date": "2026-01-02",
        "close": 38.400002,
        "direction_boundary": 17.418251,
        "core_momentum": 1.204584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318655
      },
      {
        "date": "2026-01-09",
        "close": 39.779999,
        "direction_boundary": 16.52,
        "core_momentum": 1.40799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292737
      },
      {
        "date": "2026-01-16",
        "close": 38.68,
        "direction_boundary": 17.818558,
        "core_momentum": 1.17077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287813
      },
      {
        "date": "2026-01-23",
        "close": 40.240002,
        "direction_boundary": 18.384846,
        "core_momentum": 1.188759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289166
      },
      {
        "date": "2026-01-30",
        "close": 40.0,
        "direction_boundary": 19.741985,
        "core_momentum": 1.026139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272336
      },
      {
        "date": "2026-02-06",
        "close": 42.700001,
        "direction_boundary": 20.542601,
        "core_momentum": 1.078607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239962
      },
      {
        "date": "2026-02-13",
        "close": 44.759998,
        "direction_boundary": 20.991726,
        "core_momentum": 1.132269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24336
      },
      {
        "date": "2026-02-20",
        "close": 48.060001,
        "direction_boundary": 20.679291,
        "core_momentum": 1.324064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253406
      },
      {
        "date": "2026-02-27",
        "close": 48.599998,
        "direction_boundary": 21.616594,
        "core_momentum": 1.248273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252697
      },
      {
        "date": "2026-03-06",
        "close": 42.400002,
        "direction_boundary": 24.350401,
        "core_momentum": 0.741245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333845
      },
      {
        "date": "2026-03-13",
        "close": 39.52,
        "direction_boundary": 24.721416,
        "core_momentum": 0.598614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354243
      },
      {
        "date": "2026-03-20",
        "close": 37.240002,
        "direction_boundary": 24.330873,
        "core_momentum": 0.530566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366458
      },
      {
        "date": "2026-03-27",
        "close": 38.099998,
        "direction_boundary": 22.69059,
        "core_momentum": 0.67911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366961
      },
      {
        "date": "2026-04-03",
        "close": 38.900002,
        "direction_boundary": 19.995838,
        "core_momentum": 0.945405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347104
      },
      {
        "date": "2026-04-10",
        "close": 43.119999,
        "direction_boundary": 19.663876,
        "core_momentum": 1.192853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369772
      },
      {
        "date": "2026-04-17",
        "close": 43.5,
        "direction_boundary": 20.933144,
        "core_momentum": 1.078044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363517
      },
      {
        "date": "2026-04-24",
        "close": 41.639999,
        "direction_boundary": 22.143829,
        "core_momentum": 0.880434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371874
      },
      {
        "date": "2026-05-01",
        "close": 43.900002,
        "direction_boundary": 23.31546,
        "core_momentum": 0.882871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374252
      },
      {
        "date": "2026-05-08",
        "close": 45.099998,
        "direction_boundary": 23.139717,
        "core_momentum": 0.94903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372161
      },
      {
        "date": "2026-05-15",
        "close": 44.779999,
        "direction_boundary": 23.354515,
        "core_momentum": 0.917402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365911
      },
      {
        "date": "2026-05-22",
        "close": 46.02,
        "direction_boundary": 22.41721,
        "core_momentum": 1.052887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365954
      },
      {
        "date": "2026-05-29",
        "close": 48.400002,
        "direction_boundary": 22.63201,
        "core_momentum": 1.138564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355856
      },
      {
        "date": "2026-06-05",
        "close": 46.347809,
        "direction_boundary": 22.260992,
        "core_momentum": 1.082019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363233
      },
      {
        "date": "2026-06-12",
        "close": 45.75864,
        "direction_boundary": 21.987612,
        "core_momentum": 1.08111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363146
      },
      {
        "date": "2026-06-19",
        "close": 42.930641,
        "direction_boundary": 22.182882,
        "core_momentum": 0.935305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372215
      },
      {
        "date": "2026-06-26",
        "close": 41.104221,
        "direction_boundary": 23.471678,
        "core_momentum": 0.751226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377766
      },
      {
        "date": "2026-07-03",
        "close": 42.930641,
        "direction_boundary": 22.82728,
        "core_momentum": 0.880673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380073
      },
      {
        "date": "2026-07-10",
        "close": 43.279999,
        "direction_boundary": 25.459999,
        "core_momentum": 0.699921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377496
      },
      {
        "date": "2026-07-17",
        "close": 44.799999,
        "direction_boundary": 24.42,
        "core_momentum": 0.834562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377096
      },
      {
        "date": "2026-07-24",
        "close": 44.68,
        "direction_boundary": 25.08,
        "core_momentum": 0.781499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37404
      },
      {
        "date": "2026-07-31",
        "close": 44.98,
        "direction_boundary": 23.76,
        "core_momentum": 0.893098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373774
      },
      {
        "date": "2026-08-07",
        "close": 46.200001,
        "direction_boundary": 26.82,
        "core_momentum": 0.722595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.24518,
        "volume": 3054
      },
      {
        "date": "2023-08-25",
        "close": 25.371609,
        "volume": 4930
      },
      {
        "date": "2023-09-01",
        "close": 26.264172,
        "volume": 2092
      },
      {
        "date": "2023-09-08",
        "close": 25.618486,
        "volume": 1397
      },
      {
        "date": "2023-09-15",
        "close": 25.846376,
        "volume": 3988
      },
      {
        "date": "2023-09-22",
        "close": 24.896839,
        "volume": 3755
      },
      {
        "date": "2023-09-29",
        "close": 24.536016,
        "volume": 6585
      },
      {
        "date": "2023-10-06",
        "close": 24.213173,
        "volume": 12127
      },
      {
        "date": "2023-10-13",
        "close": 23.491526,
        "volume": 7051
      },
      {
        "date": "2023-10-20",
        "close": 22.105204,
        "volume": 18281
      },
      {
        "date": "2023-10-27",
        "close": 21.972267,
        "volume": 5021
      },
      {
        "date": "2023-11-03",
        "close": 23.472536,
        "volume": 10144
      },
      {
        "date": "2023-11-10",
        "close": 23.62446,
        "volume": 7472
      },
      {
        "date": "2023-11-17",
        "close": 24.87785,
        "volume": 10173
      },
      {
        "date": "2023-11-24",
        "close": 24.782896,
        "volume": 4284
      },
      {
        "date": "2023-12-01",
        "close": 25.219681,
        "volume": 2370
      },
      {
        "date": "2023-12-08",
        "close": 25.238672,
        "volume": 3924
      },
      {
        "date": "2023-12-15",
        "close": 27.175728,
        "volume": 18198
      },
      {
        "date": "2023-12-22",
        "close": 27.289671,
        "volume": 3037
      },
      {
        "date": "2023-12-29",
        "close": 27.023802,
        "volume": 1840
      },
      {
        "date": "2024-01-05",
        "close": 26.112246,
        "volume": 855
      },
      {
        "date": "2024-01-12",
        "close": 25.352619,
        "volume": 5207
      },
      {
        "date": "2024-01-19",
        "close": 25.46656,
        "volume": 3045
      },
      {
        "date": "2024-01-26",
        "close": 26.264172,
        "volume": 2156
      },
      {
        "date": "2024-02-02",
        "close": 25.998301,
        "volume": 1866
      },
      {
        "date": "2024-02-09",
        "close": 24.403082,
        "volume": 5395
      },
      {
        "date": "2024-02-16",
        "close": 24.023266,
        "volume": 1083
      },
      {
        "date": "2024-02-23",
        "close": 24.023266,
        "volume": 1887
      },
      {
        "date": "2024-03-01",
        "close": 24.213173,
        "volume": 706
      },
      {
        "date": "2024-03-08",
        "close": 23.225657,
        "volume": 5391
      },
      {
        "date": "2024-03-15",
        "close": 23.643452,
        "volume": 6078
      },
      {
        "date": "2024-03-22",
        "close": 24.38409,
        "volume": 7020
      },
      {
        "date": "2024-03-29",
        "close": 24.592989,
        "volume": 2920
      },
      {
        "date": "2024-04-05",
        "close": 25.352619,
        "volume": 4549
      },
      {
        "date": "2024-04-12",
        "close": 25.504543,
        "volume": 3714
      },
      {
        "date": "2024-04-19",
        "close": 23.643452,
        "volume": 5442
      },
      {
        "date": "2024-04-26",
        "close": 24.023266,
        "volume": 1456
      },
      {
        "date": "2024-05-03",
        "close": 24.365099,
        "volume": 1750
      },
      {
        "date": "2024-05-10",
        "close": 24.156202,
        "volume": 2565
      },
      {
        "date": "2024-05-17",
        "close": 24.839869,
        "volume": 1071
      },
      {
        "date": "2024-05-24",
        "close": 25.371609,
        "volume": 3353
      },
      {
        "date": "2024-05-31",
        "close": 25.276655,
        "volume": 2088
      },
      {
        "date": "2024-06-07",
        "close": 24.839869,
        "volume": 3886
      },
      {
        "date": "2024-06-14",
        "close": 23.434555,
        "volume": 3231
      },
      {
        "date": "2024-06-21",
        "close": 23.795378,
        "volume": 2759
      },
      {
        "date": "2024-06-28",
        "close": 23.966293,
        "volume": 1125
      },
      {
        "date": "2024-07-05",
        "close": 24.441061,
        "volume": 3248
      },
      {
        "date": "2024-07-12",
        "close": 24.506618,
        "volume": 1616
      },
      {
        "date": "2024-07-19",
        "close": 23.45215,
        "volume": 1927
      },
      {
        "date": "2024-07-26",
        "close": 23.10066,
        "volume": 5736
      },
      {
        "date": "2024-08-02",
        "close": 21.948557,
        "volume": 10855
      },
      {
        "date": "2024-08-09",
        "close": 21.694704,
        "volume": 6538
      },
      {
        "date": "2024-08-16",
        "close": 20.718344,
        "volume": 10602
      },
      {
        "date": "2024-08-23",
        "close": 21.304159,
        "volume": 5009
      },
      {
        "date": "2024-08-30",
        "close": 21.538486,
        "volume": 3177
      },
      {
        "date": "2024-09-06",
        "close": 20.210638,
        "volume": 12013
      },
      {
        "date": "2024-09-13",
        "close": 20.171583,
        "volume": 2984
      },
      {
        "date": "2024-09-20",
        "close": 20.679291,
        "volume": 20258
      },
      {
        "date": "2024-09-27",
        "close": 22.82728,
        "volume": 4468
      },
      {
        "date": "2024-10-04",
        "close": 21.479904,
        "volume": 8134
      },
      {
        "date": "2024-10-11",
        "close": 20.327801,
        "volume": 7790
      },
      {
        "date": "2024-10-18",
        "close": 19.820093,
        "volume": 35548
      },
      {
        "date": "2024-10-25",
        "close": 19.663876,
        "volume": 10073
      },
      {
        "date": "2024-11-01",
        "close": 18.619171,
        "volume": 4313
      },
      {
        "date": "2024-11-08",
        "close": 19.253805,
        "volume": 7962
      },
      {
        "date": "2024-11-15",
        "close": 18.052883,
        "volume": 20132
      },
      {
        "date": "2024-11-22",
        "close": 17.828321,
        "volume": 8017
      },
      {
        "date": "2024-11-29",
        "close": 18.062647,
        "volume": 27280
      },
      {
        "date": "2024-12-06",
        "close": 18.316502,
        "volume": 20182
      },
      {
        "date": "2024-12-13",
        "close": 18.384846,
        "volume": 12654
      },
      {
        "date": "2024-12-20",
        "close": 17.623285,
        "volume": 17146
      },
      {
        "date": "2024-12-27",
        "close": 17.730684,
        "volume": 4685
      },
      {
        "date": "2025-01-03",
        "close": 17.418251,
        "volume": 13532
      },
      {
        "date": "2025-01-10",
        "close": 16.52,
        "volume": 15665
      },
      {
        "date": "2025-01-17",
        "close": 17.818558,
        "volume": 28950
      },
      {
        "date": "2025-01-24",
        "close": 18.384846,
        "volume": 17436
      },
      {
        "date": "2025-01-31",
        "close": 19.741985,
        "volume": 11444
      },
      {
        "date": "2025-02-07",
        "close": 20.542601,
        "volume": 14962
      },
      {
        "date": "2025-02-14",
        "close": 20.991726,
        "volume": 17230
      },
      {
        "date": "2025-02-21",
        "close": 20.679291,
        "volume": 15238
      },
      {
        "date": "2025-02-28",
        "close": 21.616594,
        "volume": 15849
      },
      {
        "date": "2025-03-07",
        "close": 24.350401,
        "volume": 74375
      },
      {
        "date": "2025-03-14",
        "close": 24.721416,
        "volume": 53168
      },
      {
        "date": "2025-03-21",
        "close": 24.330873,
        "volume": 32294
      },
      {
        "date": "2025-03-28",
        "close": 22.69059,
        "volume": 7617
      },
      {
        "date": "2025-04-04",
        "close": 19.995838,
        "volume": 28953
      },
      {
        "date": "2025-04-11",
        "close": 19.663876,
        "volume": 40028
      },
      {
        "date": "2025-04-18",
        "close": 20.933144,
        "volume": 12074
      },
      {
        "date": "2025-04-25",
        "close": 22.143829,
        "volume": 9615
      },
      {
        "date": "2025-05-02",
        "close": 23.31546,
        "volume": 6293
      },
      {
        "date": "2025-05-09",
        "close": 23.139717,
        "volume": 5142
      },
      {
        "date": "2025-05-16",
        "close": 23.354515,
        "volume": 14515
      },
      {
        "date": "2025-05-23",
        "close": 22.41721,
        "volume": 11129
      },
      {
        "date": "2025-05-30",
        "close": 22.63201,
        "volume": 4781
      },
      {
        "date": "2025-06-06",
        "close": 22.260992,
        "volume": 14663
      },
      {
        "date": "2025-06-13",
        "close": 21.987612,
        "volume": 2300
      },
      {
        "date": "2025-06-20",
        "close": 22.182882,
        "volume": 4979
      },
      {
        "date": "2025-06-27",
        "close": 23.471678,
        "volume": 9952
      },
      {
        "date": "2025-07-04",
        "close": 22.82728,
        "volume": 11450
      },
      {
        "date": "2025-07-11",
        "close": 25.459999,
        "volume": 19832
      },
      {
        "date": "2025-07-18",
        "close": 24.42,
        "volume": 4872
      },
      {
        "date": "2025-07-25",
        "close": 25.08,
        "volume": 6770
      },
      {
        "date": "2025-08-01",
        "close": 23.76,
        "volume": 10169
      },
      {
        "date": "2025-08-08",
        "close": 26.82,
        "volume": 24532
      },
      {
        "date": "2025-08-15",
        "close": 27.299999,
        "volume": 15696
      },
      {
        "date": "2025-08-22",
        "close": 28.18,
        "volume": 18155
      },
      {
        "date": "2025-08-29",
        "close": 28.299999,
        "volume": 8478
      },
      {
        "date": "2025-09-05",
        "close": 28.6,
        "volume": 36357
      },
      {
        "date": "2025-09-12",
        "close": 28.82,
        "volume": 6938
      },
      {
        "date": "2025-09-19",
        "close": 29.76,
        "volume": 19028
      },
      {
        "date": "2025-09-26",
        "close": 29.940001,
        "volume": 12211
      },
      {
        "date": "2025-10-03",
        "close": 32.860001,
        "volume": 34937
      },
      {
        "date": "2025-10-10",
        "close": 32.259998,
        "volume": 20720
      },
      {
        "date": "2025-10-17",
        "close": 31.120001,
        "volume": 20404
      },
      {
        "date": "2025-10-24",
        "close": 31.360001,
        "volume": 6012
      },
      {
        "date": "2025-10-31",
        "close": 30.879999,
        "volume": 8689
      },
      {
        "date": "2025-11-07",
        "close": 32.279999,
        "volume": 15781
      },
      {
        "date": "2025-11-14",
        "close": 34.380001,
        "volume": 22626
      },
      {
        "date": "2025-11-21",
        "close": 34.200001,
        "volume": 28880
      },
      {
        "date": "2025-11-28",
        "close": 37.16,
        "volume": 41749
      },
      {
        "date": "2025-12-05",
        "close": 37.84,
        "volume": 22388
      },
      {
        "date": "2025-12-12",
        "close": 38.900002,
        "volume": 23019
      },
      {
        "date": "2025-12-19",
        "close": 37.639999,
        "volume": 11634
      },
      {
        "date": "2025-12-26",
        "close": 37.259998,
        "volume": 2137
      },
      {
        "date": "2026-01-02",
        "close": 38.400002,
        "volume": 6272
      },
      {
        "date": "2026-01-09",
        "close": 39.779999,
        "volume": 18295
      },
      {
        "date": "2026-01-16",
        "close": 38.68,
        "volume": 9827
      },
      {
        "date": "2026-01-23",
        "close": 40.240002,
        "volume": 21171
      },
      {
        "date": "2026-01-30",
        "close": 40.0,
        "volume": 14452
      },
      {
        "date": "2026-02-06",
        "close": 42.700001,
        "volume": 41715
      },
      {
        "date": "2026-02-13",
        "close": 44.759998,
        "volume": 18526
      },
      {
        "date": "2026-02-20",
        "close": 48.060001,
        "volume": 20026
      },
      {
        "date": "2026-02-27",
        "close": 48.599998,
        "volume": 13636
      },
      {
        "date": "2026-03-06",
        "close": 42.400002,
        "volume": 44153
      },
      {
        "date": "2026-03-13",
        "close": 39.52,
        "volume": 31672
      },
      {
        "date": "2026-03-20",
        "close": 37.240002,
        "volume": 19942
      },
      {
        "date": "2026-03-27",
        "close": 38.099998,
        "volume": 19526
      },
      {
        "date": "2026-04-03",
        "close": 38.900002,
        "volume": 17674
      },
      {
        "date": "2026-04-10",
        "close": 43.119999,
        "volume": 18967
      },
      {
        "date": "2026-04-17",
        "close": 43.5,
        "volume": 29800
      },
      {
        "date": "2026-04-24",
        "close": 41.639999,
        "volume": 15605
      },
      {
        "date": "2026-05-01",
        "close": 43.900002,
        "volume": 8075
      },
      {
        "date": "2026-05-08",
        "close": 45.099998,
        "volume": 13152
      },
      {
        "date": "2026-05-15",
        "close": 44.779999,
        "volume": 8020
      },
      {
        "date": "2026-05-22",
        "close": 46.02,
        "volume": 9718
      },
      {
        "date": "2026-05-29",
        "close": 48.400002,
        "volume": 8925
      },
      {
        "date": "2026-06-05",
        "close": 46.347809,
        "volume": 2973
      },
      {
        "date": "2026-06-12",
        "close": 45.75864,
        "volume": 1488
      },
      {
        "date": "2026-06-19",
        "close": 42.930641,
        "volume": 489
      },
      {
        "date": "2026-06-26",
        "close": 41.104221,
        "volume": 207
      },
      {
        "date": "2026-07-03",
        "close": 42.930641,
        "volume": 349
      },
      {
        "date": "2026-07-10",
        "close": 43.279999,
        "volume": 5184
      },
      {
        "date": "2026-07-17",
        "close": 44.799999,
        "volume": 5149
      },
      {
        "date": "2026-07-24",
        "close": 44.68,
        "volume": 4212
      },
      {
        "date": "2026-07-31",
        "close": 44.98,
        "volume": 5477
      },
      {
        "date": "2026-08-07",
        "close": 46.200001,
        "volume": 16421
      }
    ],
    "sharemaestro_context": {
      "trend": 43.289065,
      "fair_value": 28.223467,
      "market_activity": 12.805058,
      "market_dynamics": -0.389472,
      "relative_strength": 9.851597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.035744,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": 0.028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.006159,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.092206,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093733,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106529,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.136084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.092758
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.016315
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.007448
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.059997
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.147362
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.015237
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.061798
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.814611
      }
    ]
  }
}