{
  "ticker": {
    "uuid": "7b5a7754-b54e-4c27-a431-8264d2c6c99c",
    "symbol": "HCAN",
    "name": "HSBC MSCI Canada UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.766001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.314438,
    "boundary_margin": 0.306467,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104659,
    "volatility_stability": 0.2947,
    "risk_context": 0.9555,
    "current_regime": {
      "move": 0.7253,
      "interruption": -0.159481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.424212,
        "direction_boundary": 19.403843,
        "core_momentum": -0.102023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136157
      },
      {
        "date": "2023-08-25",
        "close": 17.533634,
        "direction_boundary": 19.32081,
        "core_momentum": -0.0925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133287
      },
      {
        "date": "2023-09-01",
        "close": 18.293013,
        "direction_boundary": 18.676846,
        "core_momentum": -0.020551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144672
      },
      {
        "date": "2023-09-08",
        "close": 18.038317,
        "direction_boundary": 18.993296,
        "core_momentum": -0.05028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139354
      },
      {
        "date": "2023-09-15",
        "close": 18.676949,
        "direction_boundary": 18.354862,
        "core_momentum": 0.017548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139533
      },
      {
        "date": "2023-09-22",
        "close": 18.140194,
        "direction_boundary": 17.728428,
        "core_momentum": 0.023226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14463
      },
      {
        "date": "2023-09-29",
        "close": 18.041145,
        "direction_boundary": 17.579891,
        "core_momentum": 0.026238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139242
      },
      {
        "date": "2023-10-06",
        "close": 17.368555,
        "direction_boundary": 17.660154,
        "core_momentum": -0.016512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147851
      },
      {
        "date": "2023-10-13",
        "close": 17.917568,
        "direction_boundary": 17.330791,
        "core_momentum": 0.033857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152707
      },
      {
        "date": "2023-10-20",
        "close": 17.419493,
        "direction_boundary": 17.629709,
        "core_momentum": -0.011924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157664
      },
      {
        "date": "2023-10-27",
        "close": 16.892172,
        "direction_boundary": 18.162966,
        "core_momentum": -0.069966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162156
      },
      {
        "date": "2023-11-03",
        "close": 17.808144,
        "direction_boundary": 18.361319,
        "core_momentum": -0.030127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178666
      },
      {
        "date": "2023-11-10",
        "close": 17.560049,
        "direction_boundary": 18.52923,
        "core_momentum": -0.052306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17791
      },
      {
        "date": "2023-11-17",
        "close": 17.883612,
        "direction_boundary": 18.326265,
        "core_momentum": -0.024154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179778
      },
      {
        "date": "2023-11-24",
        "close": 17.923229,
        "direction_boundary": 18.694378,
        "core_momentum": -0.04125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177016
      },
      {
        "date": "2023-12-01",
        "close": 18.379801,
        "direction_boundary": 18.431438,
        "core_momentum": -0.002802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179253
      },
      {
        "date": "2023-12-08",
        "close": 18.411875,
        "direction_boundary": 17.781015,
        "core_momentum": 0.035479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179191
      },
      {
        "date": "2023-12-15",
        "close": 18.789204,
        "direction_boundary": 17.018959,
        "core_momentum": 0.104016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181142
      },
      {
        "date": "2023-12-22",
        "close": 18.985416,
        "direction_boundary": 17.113981,
        "core_momentum": 0.109351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177212
      },
      {
        "date": "2023-12-29",
        "close": 18.997681,
        "direction_boundary": 17.137049,
        "core_momentum": 0.108574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173454
      },
      {
        "date": "2024-01-05",
        "close": 19.07692,
        "direction_boundary": 17.63986,
        "core_momentum": 0.081467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171
      },
      {
        "date": "2024-01-12",
        "close": 19.015606,
        "direction_boundary": 17.763483,
        "core_momentum": 0.070489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171202
      },
      {
        "date": "2024-01-19",
        "close": 18.827883,
        "direction_boundary": 17.796701,
        "core_momentum": 0.057942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170014
      },
      {
        "date": "2024-01-26",
        "close": 19.200478,
        "direction_boundary": 18.161047,
        "core_momentum": 0.057234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171215
      },
      {
        "date": "2024-02-02",
        "close": 19.314938,
        "direction_boundary": 18.218876,
        "core_momentum": 0.060161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166665
      },
      {
        "date": "2024-02-09",
        "close": 19.23863,
        "direction_boundary": 18.461384,
        "core_momentum": 0.042101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166935
      },
      {
        "date": "2024-02-16",
        "close": 19.581053,
        "direction_boundary": 18.210482,
        "core_momentum": 0.075263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161886
      },
      {
        "date": "2024-02-23",
        "close": 19.554346,
        "direction_boundary": 17.811277,
        "core_momentum": 0.097863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162065
      },
      {
        "date": "2024-03-01",
        "close": 19.692652,
        "direction_boundary": 18.077103,
        "core_momentum": 0.08937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152533
      },
      {
        "date": "2024-03-08",
        "close": 19.779449,
        "direction_boundary": 17.535189,
        "core_momentum": 0.127986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150588
      },
      {
        "date": "2024-03-15",
        "close": 19.871971,
        "direction_boundary": 17.021261,
        "core_momentum": 0.167479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143724
      },
      {
        "date": "2024-03-22",
        "close": 20.051291,
        "direction_boundary": 16.770357,
        "core_momentum": 0.195639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136534
      },
      {
        "date": "2024-03-29",
        "close": 20.34507,
        "direction_boundary": 17.299212,
        "core_momentum": 0.176069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136621
      },
      {
        "date": "2024-04-05",
        "close": 20.22584,
        "direction_boundary": 17.585558,
        "core_momentum": 0.150139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123184
      },
      {
        "date": "2024-04-12",
        "close": 20.201994,
        "direction_boundary": 17.862576,
        "core_momentum": 0.130968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2024-04-19",
        "close": 19.968306,
        "direction_boundary": 17.873768,
        "core_momentum": 0.117185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110775
      },
      {
        "date": "2024-04-26",
        "close": 20.127592,
        "direction_boundary": 17.634991,
        "core_momentum": 0.141344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097875
      },
      {
        "date": "2024-05-03",
        "close": 19.911076,
        "direction_boundary": 17.52866,
        "core_momentum": 0.135915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075104
      },
      {
        "date": "2024-05-10",
        "close": 20.409927,
        "direction_boundary": 17.850451,
        "core_momentum": 0.143384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075433
      },
      {
        "date": "2024-05-17",
        "close": 20.266853,
        "direction_boundary": 17.905483,
        "core_momentum": 0.13188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075222
      },
      {
        "date": "2024-05-24",
        "close": 20.222023,
        "direction_boundary": 17.518398,
        "core_momentum": 0.154331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075776
      },
      {
        "date": "2024-05-31",
        "close": 19.97403,
        "direction_boundary": 17.7749,
        "core_momentum": 0.123721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073273
      },
      {
        "date": "2024-06-07",
        "close": 19.969259,
        "direction_boundary": 17.856979,
        "core_momentum": 0.118289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073404
      },
      {
        "date": "2024-06-14",
        "close": 19.698376,
        "direction_boundary": 17.898018,
        "core_momentum": 0.10059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072619
      },
      {
        "date": "2024-06-21",
        "close": 19.734621,
        "direction_boundary": 17.454044,
        "core_momentum": 0.130662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071561
      },
      {
        "date": "2024-06-28",
        "close": 20.089443,
        "direction_boundary": 17.957712,
        "core_momentum": 0.118708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075035
      },
      {
        "date": "2024-07-05",
        "close": 20.205809,
        "direction_boundary": 17.636858,
        "core_momentum": 0.145658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075155
      },
      {
        "date": "2024-07-12",
        "close": 20.564447,
        "direction_boundary": 17.715206,
        "core_momentum": 0.160836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077648
      },
      {
        "date": "2024-07-19",
        "close": 20.530111,
        "direction_boundary": 18.08736,
        "core_momentum": 0.135053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075718
      },
      {
        "date": "2024-07-26",
        "close": 20.370821,
        "direction_boundary": 18.314014,
        "core_momentum": 0.112308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073441
      },
      {
        "date": "2024-08-02",
        "close": 19.795,
        "direction_boundary": 17.85248,
        "core_momentum": 0.10881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084795
      },
      {
        "date": "2024-08-09",
        "close": 20.207857,
        "direction_boundary": 17.927002,
        "core_momentum": 0.12723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088722
      },
      {
        "date": "2024-08-16",
        "close": 20.830641,
        "direction_boundary": 17.424212,
        "core_momentum": 0.1955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09478
      },
      {
        "date": "2024-08-23",
        "close": 21.07235,
        "direction_boundary": 17.533634,
        "core_momentum": 0.201824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095447
      },
      {
        "date": "2024-08-30",
        "close": 21.250708,
        "direction_boundary": 18.293013,
        "core_momentum": 0.161684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095587
      },
      {
        "date": "2024-09-06",
        "close": 20.663006,
        "direction_boundary": 18.038317,
        "core_momentum": 0.145506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104739
      },
      {
        "date": "2024-09-13",
        "close": 21.411518,
        "direction_boundary": 18.676949,
        "core_momentum": 0.146414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114795
      },
      {
        "date": "2024-09-20",
        "close": 21.590849,
        "direction_boundary": 18.140194,
        "core_momentum": 0.190222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11473
      },
      {
        "date": "2024-09-27",
        "close": 21.829634,
        "direction_boundary": 18.041145,
        "core_momentum": 0.209992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11411
      },
      {
        "date": "2024-10-04",
        "close": 21.945612,
        "direction_boundary": 17.368555,
        "core_momentum": 0.263525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113479
      },
      {
        "date": "2024-10-11",
        "close": 22.093756,
        "direction_boundary": 17.917568,
        "core_momentum": 0.233078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113407
      },
      {
        "date": "2024-10-18",
        "close": 22.59861,
        "direction_boundary": 17.419493,
        "core_momentum": 0.297317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114236
      },
      {
        "date": "2024-10-25",
        "close": 22.367624,
        "direction_boundary": 16.892172,
        "core_momentum": 0.324141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116
      },
      {
        "date": "2024-11-01",
        "close": 22.015785,
        "direction_boundary": 17.808144,
        "core_momentum": 0.236276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117493
      },
      {
        "date": "2024-11-08",
        "close": 22.774044,
        "direction_boundary": 17.560049,
        "core_momentum": 0.296924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12135
      },
      {
        "date": "2024-11-15",
        "close": 23.178513,
        "direction_boundary": 17.883612,
        "core_momentum": 0.296076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121592
      },
      {
        "date": "2024-11-22",
        "close": 24.13949,
        "direction_boundary": 17.923229,
        "core_momentum": 0.346827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130574
      },
      {
        "date": "2024-11-29",
        "close": 23.960159,
        "direction_boundary": 18.379801,
        "core_momentum": 0.303614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129311
      },
      {
        "date": "2024-12-06",
        "close": 23.919228,
        "direction_boundary": 18.411875,
        "core_momentum": 0.29912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129491
      },
      {
        "date": "2024-12-13",
        "close": 23.398777,
        "direction_boundary": 18.789204,
        "core_momentum": 0.245331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132624
      },
      {
        "date": "2024-12-20",
        "close": 22.827648,
        "direction_boundary": 18.985416,
        "core_momentum": 0.202378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139473
      },
      {
        "date": "2024-12-27",
        "close": 22.873455,
        "direction_boundary": 18.997681,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138422
      },
      {
        "date": "2025-01-03",
        "close": 23.293516,
        "direction_boundary": 19.07692,
        "core_momentum": 0.221031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139629
      },
      {
        "date": "2025-01-10",
        "close": 23.194107,
        "direction_boundary": 19.015606,
        "core_momentum": 0.219741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139124
      },
      {
        "date": "2025-01-17",
        "close": 23.435812,
        "direction_boundary": 18.827883,
        "core_momentum": 0.24474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139035
      },
      {
        "date": "2025-01-24",
        "close": 23.473822,
        "direction_boundary": 19.200478,
        "core_momentum": 0.222564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1379
      },
      {
        "date": "2025-01-31",
        "close": 23.886595,
        "direction_boundary": 19.314938,
        "core_momentum": 0.23669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129655
      },
      {
        "date": "2025-02-07",
        "close": 23.872818,
        "direction_boundary": 19.23863,
        "core_momentum": 0.240879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128598
      },
      {
        "date": "2025-02-14",
        "close": 24.012552,
        "direction_boundary": 19.581053,
        "core_momentum": 0.226316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123877
      },
      {
        "date": "2025-02-21",
        "close": 23.785238,
        "direction_boundary": 19.554346,
        "core_momentum": 0.216366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125245
      },
      {
        "date": "2025-02-28",
        "close": 23.313881,
        "direction_boundary": 19.692652,
        "core_momentum": 0.183887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129666
      },
      {
        "date": "2025-03-07",
        "close": 21.89588,
        "direction_boundary": 19.779449,
        "core_momentum": 0.107002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153354
      },
      {
        "date": "2025-03-14",
        "close": 21.740404,
        "direction_boundary": 19.871971,
        "core_momentum": 0.094024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146038
      },
      {
        "date": "2025-03-21",
        "close": 22.420376,
        "direction_boundary": 20.051291,
        "core_momentum": 0.118151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151636
      },
      {
        "date": "2025-03-28",
        "close": 22.315083,
        "direction_boundary": 20.34507,
        "core_momentum": 0.09683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151222
      },
      {
        "date": "2025-04-04",
        "close": 20.920698,
        "direction_boundary": 20.22584,
        "core_momentum": 0.034355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176068
      },
      {
        "date": "2025-04-11",
        "close": 20.517241,
        "direction_boundary": 20.201994,
        "core_momentum": 0.015605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177263
      },
      {
        "date": "2025-04-18",
        "close": 21.371387,
        "direction_boundary": 19.968306,
        "core_momentum": 0.070265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184147
      },
      {
        "date": "2025-04-25",
        "close": 21.852583,
        "direction_boundary": 20.127592,
        "core_momentum": 0.085703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186785
      },
      {
        "date": "2025-05-02",
        "close": 22.320988,
        "direction_boundary": 19.911076,
        "core_momentum": 0.121034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187917
      },
      {
        "date": "2025-05-09",
        "close": 22.505003,
        "direction_boundary": 20.409927,
        "core_momentum": 0.10265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182093
      },
      {
        "date": "2025-05-16",
        "close": 23.265665,
        "direction_boundary": 20.266853,
        "core_momentum": 0.147966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186435
      },
      {
        "date": "2025-05-23",
        "close": 23.146595,
        "direction_boundary": 20.222023,
        "core_momentum": 0.144623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177131
      },
      {
        "date": "2025-05-30",
        "close": 23.424097,
        "direction_boundary": 19.97403,
        "core_momentum": 0.172728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177889
      },
      {
        "date": "2025-06-06",
        "close": 23.625824,
        "direction_boundary": 19.969259,
        "core_momentum": 0.18311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178363
      },
      {
        "date": "2025-06-13",
        "close": 23.592367,
        "direction_boundary": 19.698376,
        "core_momentum": 0.197681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175659
      },
      {
        "date": "2025-06-20",
        "close": 23.414257,
        "direction_boundary": 19.734621,
        "core_momentum": 0.186456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172352
      },
      {
        "date": "2025-06-27",
        "close": 23.400478,
        "direction_boundary": 20.089443,
        "core_momentum": 0.164815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172359
      },
      {
        "date": "2025-07-04",
        "close": 23.612047,
        "direction_boundary": 20.205809,
        "core_momentum": 0.168577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170977
      },
      {
        "date": "2025-07-11",
        "close": 23.544149,
        "direction_boundary": 20.564447,
        "core_momentum": 0.144896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170909
      },
      {
        "date": "2025-07-18",
        "close": 23.88266,
        "direction_boundary": 20.530111,
        "core_momentum": 0.163299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171442
      },
      {
        "date": "2025-07-25",
        "close": 23.829521,
        "direction_boundary": 20.370821,
        "core_momentum": 0.169787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171485
      },
      {
        "date": "2025-08-01",
        "close": 23.706514,
        "direction_boundary": 19.795,
        "core_momentum": 0.197601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1699
      },
      {
        "date": "2025-08-08",
        "close": 24.314438,
        "direction_boundary": 20.207857,
        "core_momentum": 0.203217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173569
      },
      {
        "date": "2025-08-15",
        "close": 24.108973,
        "direction_boundary": 20.830641,
        "core_momentum": 0.15738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173858
      },
      {
        "date": "2025-08-22",
        "close": 24.451416,
        "direction_boundary": 21.07235,
        "core_momentum": 0.160355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174316
      },
      {
        "date": "2025-08-29",
        "close": 24.789888,
        "direction_boundary": 21.250708,
        "core_momentum": 0.166544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172428
      },
      {
        "date": "2025-09-05",
        "close": 24.938776,
        "direction_boundary": 20.663006,
        "core_momentum": 0.206929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144622
      },
      {
        "date": "2025-09-12",
        "close": 25.247471,
        "direction_boundary": 21.411518,
        "core_momentum": 0.179154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14387
      },
      {
        "date": "2025-09-19",
        "close": 25.652447,
        "direction_boundary": 21.590849,
        "core_momentum": 0.188117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140119
      },
      {
        "date": "2025-09-26",
        "close": 25.760637,
        "direction_boundary": 21.829634,
        "core_momentum": 0.180076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139405
      },
      {
        "date": "2025-10-03",
        "close": 25.985956,
        "direction_boundary": 21.945612,
        "core_momentum": 0.184107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096065
      },
      {
        "date": "2025-10-10",
        "close": 25.787439,
        "direction_boundary": 22.093756,
        "core_momentum": 0.167182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090461
      },
      {
        "date": "2025-10-17",
        "close": 25.637558,
        "direction_boundary": 22.59861,
        "core_momentum": 0.134475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079978
      },
      {
        "date": "2025-10-24",
        "close": 30.276518,
        "direction_boundary": 22.367624,
        "core_momentum": 0.353587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234725
      },
      {
        "date": "2025-10-31",
        "close": 26.172564,
        "direction_boundary": 22.015785,
        "core_momentum": 0.188809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320716
      },
      {
        "date": "2025-11-07",
        "close": 25.447975,
        "direction_boundary": 22.774044,
        "core_momentum": 0.117411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324173
      },
      {
        "date": "2025-11-14",
        "close": 26.075291,
        "direction_boundary": 23.178513,
        "core_momentum": 0.124977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322841
      },
      {
        "date": "2025-11-21",
        "close": 25.962135,
        "direction_boundary": 24.13949,
        "core_momentum": 0.075505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322796
      },
      {
        "date": "2025-11-28",
        "close": 27.120485,
        "direction_boundary": 23.960159,
        "core_momentum": 0.131899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32724
      },
      {
        "date": "2025-12-05",
        "close": 27.314039,
        "direction_boundary": 23.919228,
        "core_momentum": 0.141928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32722
      },
      {
        "date": "2025-12-12",
        "close": 27.219744,
        "direction_boundary": 23.398777,
        "core_momentum": 0.163298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32732
      },
      {
        "date": "2025-12-19",
        "close": 27.606853,
        "direction_boundary": 22.827648,
        "core_momentum": 0.20936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326969
      },
      {
        "date": "2025-12-26",
        "close": 27.842096,
        "direction_boundary": 22.873455,
        "core_momentum": 0.217223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326827
      },
      {
        "date": "2026-01-02",
        "close": 27.641594,
        "direction_boundary": 23.293516,
        "core_momentum": 0.186665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327371
      },
      {
        "date": "2026-01-09",
        "close": 28.332436,
        "direction_boundary": 23.194107,
        "core_momentum": 0.221536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328096
      },
      {
        "date": "2026-01-16",
        "close": 28.67984,
        "direction_boundary": 23.435812,
        "core_momentum": 0.223761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328018
      },
      {
        "date": "2026-01-23",
        "close": 28.48728,
        "direction_boundary": 23.473822,
        "core_momentum": 0.213577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328332
      },
      {
        "date": "2026-01-30",
        "close": 27.756001,
        "direction_boundary": 23.886595,
        "core_momentum": 0.161991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331119
      },
      {
        "date": "2026-02-06",
        "close": 27.851999,
        "direction_boundary": 23.872818,
        "core_momentum": 0.166683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329963
      },
      {
        "date": "2026-02-13",
        "close": 28.398001,
        "direction_boundary": 24.012552,
        "core_momentum": 0.182632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329912
      },
      {
        "date": "2026-02-20",
        "close": 29.066,
        "direction_boundary": 23.785238,
        "core_momentum": 0.222018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330588
      },
      {
        "date": "2026-02-27",
        "close": 29.504999,
        "direction_boundary": 23.313881,
        "core_momentum": 0.265555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330646
      },
      {
        "date": "2026-03-06",
        "close": 29.410999,
        "direction_boundary": 21.89588,
        "core_momentum": 0.343221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33093
      },
      {
        "date": "2026-03-13",
        "close": 29.061001,
        "direction_boundary": 21.740404,
        "core_momentum": 0.336728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331767
      },
      {
        "date": "2026-03-20",
        "close": 27.863001,
        "direction_boundary": 22.420376,
        "core_momentum": 0.242754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337793
      },
      {
        "date": "2026-03-27",
        "close": 28.024,
        "direction_boundary": 22.315083,
        "core_momentum": 0.255832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337809
      },
      {
        "date": "2026-04-03",
        "close": 28.783001,
        "direction_boundary": 20.920698,
        "core_momentum": 0.375815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339313
      },
      {
        "date": "2026-04-10",
        "close": 29.129999,
        "direction_boundary": 20.517241,
        "core_momentum": 0.419781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339064
      },
      {
        "date": "2026-04-17",
        "close": 29.792999,
        "direction_boundary": 21.371387,
        "core_momentum": 0.39406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339582
      },
      {
        "date": "2026-04-24",
        "close": 29.677,
        "direction_boundary": 21.852583,
        "core_momentum": 0.358055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248457
      },
      {
        "date": "2026-05-01",
        "close": 29.761,
        "direction_boundary": 22.320988,
        "core_momentum": 0.333319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134438
      },
      {
        "date": "2026-05-08",
        "close": 29.698999,
        "direction_boundary": 22.505003,
        "core_momentum": 0.319662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126254
      },
      {
        "date": "2026-05-15",
        "close": 29.681,
        "direction_boundary": 23.265665,
        "core_momentum": 0.275743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123693
      },
      {
        "date": "2026-05-22",
        "close": 30.363001,
        "direction_boundary": 23.146595,
        "core_momentum": 0.31177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125294
      },
      {
        "date": "2026-05-29",
        "close": 30.305,
        "direction_boundary": 23.424097,
        "core_momentum": 0.293753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113284
      },
      {
        "date": "2026-06-05",
        "close": 30.466,
        "direction_boundary": 23.625824,
        "core_momentum": 0.289521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113221
      },
      {
        "date": "2026-06-12",
        "close": 30.684999,
        "direction_boundary": 23.592367,
        "core_momentum": 0.300632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112741
      },
      {
        "date": "2026-06-19",
        "close": 30.399,
        "direction_boundary": 23.414257,
        "core_momentum": 0.298312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113479
      },
      {
        "date": "2026-06-26",
        "close": 30.658001,
        "direction_boundary": 23.400478,
        "core_momentum": 0.310144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113479
      },
      {
        "date": "2026-07-03",
        "close": 30.501665,
        "direction_boundary": 23.612047,
        "core_momentum": 0.291784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113109
      },
      {
        "date": "2026-07-10",
        "close": 30.772699,
        "direction_boundary": 23.544149,
        "core_momentum": 0.307021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109325
      },
      {
        "date": "2026-07-17",
        "close": 31.201586,
        "direction_boundary": 23.88266,
        "core_momentum": 0.306454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109622
      },
      {
        "date": "2026-07-24",
        "close": 31.217472,
        "direction_boundary": 23.829521,
        "core_momentum": 0.310034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10876
      },
      {
        "date": "2026-07-31",
        "close": 31.025999,
        "direction_boundary": 23.706514,
        "core_momentum": 0.308754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101202
      },
      {
        "date": "2026-08-07",
        "close": 31.766001,
        "direction_boundary": 24.314438,
        "core_momentum": 0.306467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.424212,
        "volume": 700
      },
      {
        "date": "2023-08-25",
        "close": 17.533634,
        "volume": 121532
      },
      {
        "date": "2023-09-01",
        "close": 18.293013,
        "volume": 2206
      },
      {
        "date": "2023-09-08",
        "close": 18.038317,
        "volume": 2163
      },
      {
        "date": "2023-09-15",
        "close": 18.676949,
        "volume": 4910
      },
      {
        "date": "2023-09-22",
        "close": 18.140194,
        "volume": 4435
      },
      {
        "date": "2023-09-29",
        "close": 18.041145,
        "volume": 9423
      },
      {
        "date": "2023-10-06",
        "close": 17.368555,
        "volume": 1805
      },
      {
        "date": "2023-10-13",
        "close": 17.917568,
        "volume": 14777
      },
      {
        "date": "2023-10-20",
        "close": 17.419493,
        "volume": 4330
      },
      {
        "date": "2023-10-27",
        "close": 16.892172,
        "volume": 1036
      },
      {
        "date": "2023-11-03",
        "close": 17.808144,
        "volume": 8336
      },
      {
        "date": "2023-11-10",
        "close": 17.560049,
        "volume": 26196
      },
      {
        "date": "2023-11-17",
        "close": 17.883612,
        "volume": 986
      },
      {
        "date": "2023-11-24",
        "close": 17.923229,
        "volume": 17228
      },
      {
        "date": "2023-12-01",
        "close": 18.379801,
        "volume": 2996
      },
      {
        "date": "2023-12-08",
        "close": 18.411875,
        "volume": 18863
      },
      {
        "date": "2023-12-15",
        "close": 18.789204,
        "volume": 7943
      },
      {
        "date": "2023-12-22",
        "close": 18.985416,
        "volume": 7344
      },
      {
        "date": "2023-12-29",
        "close": 18.997681,
        "volume": 700
      },
      {
        "date": "2024-01-05",
        "close": 19.07692,
        "volume": 3600
      },
      {
        "date": "2024-01-12",
        "close": 19.015606,
        "volume": 6161
      },
      {
        "date": "2024-01-19",
        "close": 18.827883,
        "volume": 402
      },
      {
        "date": "2024-01-26",
        "close": 19.200478,
        "volume": 975
      },
      {
        "date": "2024-02-02",
        "close": 19.314938,
        "volume": 3717
      },
      {
        "date": "2024-02-09",
        "close": 19.23863,
        "volume": 1295
      },
      {
        "date": "2024-02-16",
        "close": 19.581053,
        "volume": 15933
      },
      {
        "date": "2024-02-23",
        "close": 19.554346,
        "volume": 2388
      },
      {
        "date": "2024-03-01",
        "close": 19.692652,
        "volume": 4871
      },
      {
        "date": "2024-03-08",
        "close": 19.779449,
        "volume": 4941
      },
      {
        "date": "2024-03-15",
        "close": 19.871971,
        "volume": 3099
      },
      {
        "date": "2024-03-22",
        "close": 20.051291,
        "volume": 7043
      },
      {
        "date": "2024-03-29",
        "close": 20.34507,
        "volume": 26072
      },
      {
        "date": "2024-04-05",
        "close": 20.22584,
        "volume": 22993
      },
      {
        "date": "2024-04-12",
        "close": 20.201994,
        "volume": 4615
      },
      {
        "date": "2024-04-19",
        "close": 19.968306,
        "volume": 5792
      },
      {
        "date": "2024-04-26",
        "close": 20.127592,
        "volume": 10598
      },
      {
        "date": "2024-05-03",
        "close": 19.911076,
        "volume": 3865
      },
      {
        "date": "2024-05-10",
        "close": 20.409927,
        "volume": 5046
      },
      {
        "date": "2024-05-17",
        "close": 20.266853,
        "volume": 9085
      },
      {
        "date": "2024-05-24",
        "close": 20.222023,
        "volume": 6267
      },
      {
        "date": "2024-05-31",
        "close": 19.97403,
        "volume": 8001
      },
      {
        "date": "2024-06-07",
        "close": 19.969259,
        "volume": 11216
      },
      {
        "date": "2024-06-14",
        "close": 19.698376,
        "volume": 3001
      },
      {
        "date": "2024-06-21",
        "close": 19.734621,
        "volume": 2313
      },
      {
        "date": "2024-06-28",
        "close": 20.089443,
        "volume": 16033
      },
      {
        "date": "2024-07-05",
        "close": 20.205809,
        "volume": 28248
      },
      {
        "date": "2024-07-12",
        "close": 20.564447,
        "volume": 7682
      },
      {
        "date": "2024-07-19",
        "close": 20.530111,
        "volume": 459
      },
      {
        "date": "2024-07-26",
        "close": 20.370821,
        "volume": 10419
      },
      {
        "date": "2024-08-02",
        "close": 19.795,
        "volume": 7168
      },
      {
        "date": "2024-08-09",
        "close": 20.207857,
        "volume": 31323
      },
      {
        "date": "2024-08-16",
        "close": 20.830641,
        "volume": 18294
      },
      {
        "date": "2024-08-23",
        "close": 21.07235,
        "volume": 5688
      },
      {
        "date": "2024-08-30",
        "close": 21.250708,
        "volume": 5528
      },
      {
        "date": "2024-09-06",
        "close": 20.663006,
        "volume": 25020
      },
      {
        "date": "2024-09-13",
        "close": 21.411518,
        "volume": 1221
      },
      {
        "date": "2024-09-20",
        "close": 21.590849,
        "volume": 5832
      },
      {
        "date": "2024-09-27",
        "close": 21.829634,
        "volume": 5145
      },
      {
        "date": "2024-10-04",
        "close": 21.945612,
        "volume": 13963
      },
      {
        "date": "2024-10-11",
        "close": 22.093756,
        "volume": 616
      },
      {
        "date": "2024-10-18",
        "close": 22.59861,
        "volume": 10236
      },
      {
        "date": "2024-10-25",
        "close": 22.367624,
        "volume": 2874
      },
      {
        "date": "2024-11-01",
        "close": 22.015785,
        "volume": 6125
      },
      {
        "date": "2024-11-08",
        "close": 22.774044,
        "volume": 10352
      },
      {
        "date": "2024-11-15",
        "close": 23.178513,
        "volume": 780
      },
      {
        "date": "2024-11-22",
        "close": 24.13949,
        "volume": 25461
      },
      {
        "date": "2024-11-29",
        "close": 23.960159,
        "volume": 3894
      },
      {
        "date": "2024-12-06",
        "close": 23.919228,
        "volume": 1167
      },
      {
        "date": "2024-12-13",
        "close": 23.398777,
        "volume": 9325
      },
      {
        "date": "2024-12-20",
        "close": 22.827648,
        "volume": 7648
      },
      {
        "date": "2024-12-27",
        "close": 22.873455,
        "volume": 1281
      },
      {
        "date": "2025-01-03",
        "close": 23.293516,
        "volume": 780
      },
      {
        "date": "2025-01-10",
        "close": 23.194107,
        "volume": 1331
      },
      {
        "date": "2025-01-17",
        "close": 23.435812,
        "volume": 7049
      },
      {
        "date": "2025-01-24",
        "close": 23.473822,
        "volume": 2573
      },
      {
        "date": "2025-01-31",
        "close": 23.886595,
        "volume": 926
      },
      {
        "date": "2025-02-07",
        "close": 23.872818,
        "volume": 32234
      },
      {
        "date": "2025-02-14",
        "close": 24.012552,
        "volume": 8150
      },
      {
        "date": "2025-02-21",
        "close": 23.785238,
        "volume": 17669
      },
      {
        "date": "2025-02-28",
        "close": 23.313881,
        "volume": 10227
      },
      {
        "date": "2025-03-07",
        "close": 21.89588,
        "volume": 29016
      },
      {
        "date": "2025-03-14",
        "close": 21.740404,
        "volume": 8548
      },
      {
        "date": "2025-03-21",
        "close": 22.420376,
        "volume": 17427
      },
      {
        "date": "2025-03-28",
        "close": 22.315083,
        "volume": 17736
      },
      {
        "date": "2025-04-04",
        "close": 20.920698,
        "volume": 26880
      },
      {
        "date": "2025-04-11",
        "close": 20.517241,
        "volume": 18256
      },
      {
        "date": "2025-04-18",
        "close": 21.371387,
        "volume": 6182
      },
      {
        "date": "2025-04-25",
        "close": 21.852583,
        "volume": 19308
      },
      {
        "date": "2025-05-02",
        "close": 22.320988,
        "volume": 6543
      },
      {
        "date": "2025-05-09",
        "close": 22.505003,
        "volume": 17682
      },
      {
        "date": "2025-05-16",
        "close": 23.265665,
        "volume": 756
      },
      {
        "date": "2025-05-23",
        "close": 23.146595,
        "volume": 26988
      },
      {
        "date": "2025-05-30",
        "close": 23.424097,
        "volume": 16274
      },
      {
        "date": "2025-06-06",
        "close": 23.625824,
        "volume": 13853
      },
      {
        "date": "2025-06-13",
        "close": 23.592367,
        "volume": 6033
      },
      {
        "date": "2025-06-20",
        "close": 23.414257,
        "volume": 10593
      },
      {
        "date": "2025-06-27",
        "close": 23.400478,
        "volume": 7425
      },
      {
        "date": "2025-07-04",
        "close": 23.612047,
        "volume": 3525
      },
      {
        "date": "2025-07-11",
        "close": 23.544149,
        "volume": 8776
      },
      {
        "date": "2025-07-18",
        "close": 23.88266,
        "volume": 2423
      },
      {
        "date": "2025-07-25",
        "close": 23.829521,
        "volume": 3998
      },
      {
        "date": "2025-08-01",
        "close": 23.706514,
        "volume": 4326
      },
      {
        "date": "2025-08-08",
        "close": 24.314438,
        "volume": 29692
      },
      {
        "date": "2025-08-15",
        "close": 24.108973,
        "volume": 3191
      },
      {
        "date": "2025-08-22",
        "close": 24.451416,
        "volume": 25
      },
      {
        "date": "2025-08-29",
        "close": 24.789888,
        "volume": 13808
      },
      {
        "date": "2025-09-05",
        "close": 24.938776,
        "volume": 1154
      },
      {
        "date": "2025-09-12",
        "close": 25.247471,
        "volume": 1747
      },
      {
        "date": "2025-09-19",
        "close": 25.652447,
        "volume": 24690
      },
      {
        "date": "2025-09-26",
        "close": 25.760637,
        "volume": 1336
      },
      {
        "date": "2025-10-03",
        "close": 25.985956,
        "volume": 2706
      },
      {
        "date": "2025-10-10",
        "close": 25.787439,
        "volume": 1975
      },
      {
        "date": "2025-10-17",
        "close": 25.637558,
        "volume": 17749
      },
      {
        "date": "2025-10-24",
        "close": 30.276518,
        "volume": 11042
      },
      {
        "date": "2025-10-31",
        "close": 26.172564,
        "volume": 9457
      },
      {
        "date": "2025-11-07",
        "close": 25.447975,
        "volume": 10222
      },
      {
        "date": "2025-11-14",
        "close": 26.075291,
        "volume": 3012
      },
      {
        "date": "2025-11-21",
        "close": 25.962135,
        "volume": 4511
      },
      {
        "date": "2025-11-28",
        "close": 27.120485,
        "volume": 5008
      },
      {
        "date": "2025-12-05",
        "close": 27.314039,
        "volume": 2845
      },
      {
        "date": "2025-12-12",
        "close": 27.219744,
        "volume": 694
      },
      {
        "date": "2025-12-19",
        "close": 27.606853,
        "volume": 4384
      },
      {
        "date": "2025-12-26",
        "close": 27.842096,
        "volume": 6303
      },
      {
        "date": "2026-01-02",
        "close": 27.641594,
        "volume": 3144
      },
      {
        "date": "2026-01-09",
        "close": 28.332436,
        "volume": 4169
      },
      {
        "date": "2026-01-16",
        "close": 28.67984,
        "volume": 2296
      },
      {
        "date": "2026-01-23",
        "close": 28.48728,
        "volume": 8302
      },
      {
        "date": "2026-01-30",
        "close": 27.756001,
        "volume": 18672
      },
      {
        "date": "2026-02-06",
        "close": 27.851999,
        "volume": 35727
      },
      {
        "date": "2026-02-13",
        "close": 28.398001,
        "volume": 20065
      },
      {
        "date": "2026-02-20",
        "close": 29.066,
        "volume": 9081
      },
      {
        "date": "2026-02-27",
        "close": 29.504999,
        "volume": 1664
      },
      {
        "date": "2026-03-06",
        "close": 29.410999,
        "volume": 11842
      },
      {
        "date": "2026-03-13",
        "close": 29.061001,
        "volume": 13447
      },
      {
        "date": "2026-03-20",
        "close": 27.863001,
        "volume": 15602
      },
      {
        "date": "2026-03-27",
        "close": 28.024,
        "volume": 15945
      },
      {
        "date": "2026-04-03",
        "close": 28.783001,
        "volume": 9551
      },
      {
        "date": "2026-04-10",
        "close": 29.129999,
        "volume": 10956
      },
      {
        "date": "2026-04-17",
        "close": 29.792999,
        "volume": 7427
      },
      {
        "date": "2026-04-24",
        "close": 29.677,
        "volume": 2623
      },
      {
        "date": "2026-05-01",
        "close": 29.761,
        "volume": 1434
      },
      {
        "date": "2026-05-08",
        "close": 29.698999,
        "volume": 12775
      },
      {
        "date": "2026-05-15",
        "close": 29.681,
        "volume": 9762
      },
      {
        "date": "2026-05-22",
        "close": 30.363001,
        "volume": 8481
      },
      {
        "date": "2026-05-29",
        "close": 30.305,
        "volume": 19805
      },
      {
        "date": "2026-06-05",
        "close": 30.466,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 30.684999,
        "volume": 53
      },
      {
        "date": "2026-06-19",
        "close": 30.399,
        "volume": 25649
      },
      {
        "date": "2026-06-26",
        "close": 30.658001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.501665,
        "volume": 255
      },
      {
        "date": "2026-07-10",
        "close": 30.772699,
        "volume": 5392
      },
      {
        "date": "2026-07-17",
        "close": 31.201586,
        "volume": 12386
      },
      {
        "date": "2026-07-24",
        "close": 31.217472,
        "volume": 6331
      },
      {
        "date": "2026-07-31",
        "close": 31.025999,
        "volume": 2111
      },
      {
        "date": "2026-08-07",
        "close": 31.766001,
        "volume": 25015
      }
    ],
    "sharemaestro_context": {
      "trend": 29.666285,
      "fair_value": 23.39421,
      "market_activity": 52.272836,
      "market_dynamics": 1.121991,
      "relative_strength": 5.116195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.019556,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9592,
        "conditional_difference": 0.002887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.051412,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.009505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062921,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.013591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144896,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003552,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.032739
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.002711
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.034042
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.055128
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.7253
      }
    ]
  }
}