{
  "ticker": {
    "uuid": "7b5ad7d7-49bf-44f2-bd58-6ead462447f1",
    "symbol": "1308",
    "name": "SITC International Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.194372,
    "boundary_margin": 0.630958,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256661,
    "volatility_stability": 0.8199,
    "risk_context": 0.3896,
    "current_regime": {
      "move": 2.239981,
      "interruption": -0.248624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.983183,
        "direction_boundary": 14.403375,
        "core_momentum": -0.237458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394087
      },
      {
        "date": "2023-08-25",
        "close": 10.953418,
        "direction_boundary": 13.739067,
        "core_momentum": -0.202754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389644
      },
      {
        "date": "2023-09-01",
        "close": 11.341287,
        "direction_boundary": 12.341529,
        "core_momentum": -0.081047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387165
      },
      {
        "date": "2023-09-08",
        "close": 10.813785,
        "direction_boundary": 11.747407,
        "core_momentum": -0.079475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370405
      },
      {
        "date": "2023-09-15",
        "close": 10.410401,
        "direction_boundary": 11.477353,
        "core_momentum": -0.092962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369777
      },
      {
        "date": "2023-09-22",
        "close": 10.689667,
        "direction_boundary": 10.370127,
        "core_momentum": 0.030814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370793
      },
      {
        "date": "2023-09-29",
        "close": 10.20871,
        "direction_boundary": 9.803009,
        "core_momentum": 0.041385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375578
      },
      {
        "date": "2023-10-06",
        "close": 10.022532,
        "direction_boundary": 10.221596,
        "core_momentum": -0.019475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375841
      },
      {
        "date": "2023-10-13",
        "close": 9.774297,
        "direction_boundary": 10.356622,
        "core_momentum": -0.056227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356542
      },
      {
        "date": "2023-10-20",
        "close": 9.464002,
        "direction_boundary": 9.924534,
        "core_momentum": -0.046403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357977
      },
      {
        "date": "2023-10-27",
        "close": 9.26231,
        "direction_boundary": 8.817307,
        "core_momentum": 0.050469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322505
      },
      {
        "date": "2023-11-03",
        "close": 9.681207,
        "direction_boundary": 9.208888,
        "core_momentum": 0.051289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313742
      },
      {
        "date": "2023-11-10",
        "close": 9.138191,
        "direction_boundary": 10.032557,
        "core_momentum": -0.089146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319516
      },
      {
        "date": "2023-11-17",
        "close": 9.510546,
        "direction_boundary": 10.127076,
        "core_momentum": -0.060879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324464
      },
      {
        "date": "2023-11-24",
        "close": 10.069077,
        "direction_boundary": 10.113573,
        "core_momentum": -0.0044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333649
      },
      {
        "date": "2023-12-01",
        "close": 8.889956,
        "direction_boundary": 10.532159,
        "core_momentum": -0.155923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375843
      },
      {
        "date": "2023-12-08",
        "close": 8.858926,
        "direction_boundary": 11.787915,
        "core_momentum": -0.248474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362268
      },
      {
        "date": "2023-12-15",
        "close": 9.153707,
        "direction_boundary": 14.785531,
        "core_momentum": -0.380901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364854
      },
      {
        "date": "2023-12-22",
        "close": 10.813785,
        "direction_boundary": 12.24701,
        "core_momentum": -0.117027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427387
      },
      {
        "date": "2023-12-29",
        "close": 10.456946,
        "direction_boundary": 11.720403,
        "core_momentum": -0.1078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425125
      },
      {
        "date": "2024-01-05",
        "close": 10.999962,
        "direction_boundary": 11.51786,
        "core_momentum": -0.044965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429848
      },
      {
        "date": "2024-01-12",
        "close": 10.425915,
        "direction_boundary": 11.301817,
        "core_momentum": -0.077501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42911
      },
      {
        "date": "2024-01-19",
        "close": 9.758781,
        "direction_boundary": 11.12628,
        "core_momentum": -0.122907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435185
      },
      {
        "date": "2024-01-26",
        "close": 9.55709,
        "direction_boundary": 11.46385,
        "core_momentum": -0.166328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426023
      },
      {
        "date": "2024-02-02",
        "close": 9.014072,
        "direction_boundary": 12.030966,
        "core_momentum": -0.250761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427967
      },
      {
        "date": "2024-02-09",
        "close": 9.619149,
        "direction_boundary": 11.531364,
        "core_momentum": -0.165827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435633
      },
      {
        "date": "2024-02-16",
        "close": 10.472462,
        "direction_boundary": 11.328822,
        "core_momentum": -0.075591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42635
      },
      {
        "date": "2024-02-23",
        "close": 10.348342,
        "direction_boundary": 11.787915,
        "core_momentum": -0.122123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426579
      },
      {
        "date": "2024-03-01",
        "close": 9.882899,
        "direction_boundary": 12.341529,
        "core_momentum": -0.199216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427288
      },
      {
        "date": "2024-03-08",
        "close": 10.860329,
        "direction_boundary": 11.234303,
        "core_momentum": -0.033289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444166
      },
      {
        "date": "2024-03-15",
        "close": 11.54298,
        "direction_boundary": 11.639387,
        "core_momentum": -0.008283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448337
      },
      {
        "date": "2024-03-22",
        "close": 10.503489,
        "direction_boundary": 11.342325,
        "core_momentum": -0.073956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467132
      },
      {
        "date": "2024-03-29",
        "close": 11.093051,
        "direction_boundary": 11.382834,
        "core_momentum": -0.025458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468435
      },
      {
        "date": "2024-04-05",
        "close": 10.860329,
        "direction_boundary": 11.220799,
        "core_momentum": -0.032125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468709
      },
      {
        "date": "2024-04-12",
        "close": 12.117024,
        "direction_boundary": 12.152492,
        "core_momentum": -0.002919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489237
      },
      {
        "date": "2024-04-19",
        "close": 12.179085,
        "direction_boundary": 12.111982,
        "core_momentum": 0.00554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485779
      },
      {
        "date": "2024-04-26",
        "close": 13.513354,
        "direction_boundary": 10.759948,
        "core_momentum": 0.255894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500586
      },
      {
        "date": "2024-05-03",
        "close": 14.991855,
        "direction_boundary": 9.986066,
        "core_momentum": 0.501277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514293
      },
      {
        "date": "2024-05-10",
        "close": 15.375032,
        "direction_boundary": 9.614005,
        "core_momentum": 0.599233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502987
      },
      {
        "date": "2024-05-17",
        "close": 16.165339,
        "direction_boundary": 9.7033,
        "core_momentum": 0.665963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503992
      },
      {
        "date": "2024-05-24",
        "close": 16.08551,
        "direction_boundary": 9.852123,
        "core_momentum": 0.632695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502303
      },
      {
        "date": "2024-05-31",
        "close": 15.965768,
        "direction_boundary": 9.941418,
        "core_momentum": 0.605985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460331
      },
      {
        "date": "2024-06-07",
        "close": 17.203114,
        "direction_boundary": 10.611123,
        "core_momentum": 0.621234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464236
      },
      {
        "date": "2024-06-14",
        "close": 16.52457,
        "direction_boundary": 10.804594,
        "core_momentum": 0.529402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472919
      },
      {
        "date": "2024-06-21",
        "close": 17.402683,
        "direction_boundary": 10.14977,
        "core_momentum": 0.714589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427651
      },
      {
        "date": "2024-06-28",
        "close": 16.923714,
        "direction_boundary": 10.640889,
        "core_momentum": 0.590442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426352
      },
      {
        "date": "2024-07-05",
        "close": 16.52457,
        "direction_boundary": 10.893889,
        "core_momentum": 0.516866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427645
      },
      {
        "date": "2024-07-12",
        "close": 15.167478,
        "direction_boundary": 11.489182,
        "core_momentum": 0.320153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440173
      },
      {
        "date": "2024-07-19",
        "close": 13.459142,
        "direction_boundary": 11.801714,
        "core_momentum": 0.14044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465213
      },
      {
        "date": "2024-07-26",
        "close": 13.650731,
        "direction_boundary": 12.471417,
        "core_momentum": 0.094561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462736
      },
      {
        "date": "2024-08-02",
        "close": 14.289363,
        "direction_boundary": 11.876124,
        "core_momentum": 0.203201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45267
      },
      {
        "date": "2024-08-09",
        "close": 13.075962,
        "direction_boundary": 12.337476,
        "core_momentum": 0.059857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47042
      },
      {
        "date": "2024-08-16",
        "close": 13.714594,
        "direction_boundary": 10.983183,
        "core_momentum": 0.24869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461574
      },
      {
        "date": "2024-08-23",
        "close": 14.049874,
        "direction_boundary": 10.953418,
        "core_momentum": 0.282693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460799
      },
      {
        "date": "2024-08-30",
        "close": 14.640608,
        "direction_boundary": 11.341287,
        "core_momentum": 0.290912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454758
      },
      {
        "date": "2024-09-06",
        "close": 14.391335,
        "direction_boundary": 10.813785,
        "core_momentum": 0.330832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442029
      },
      {
        "date": "2024-09-13",
        "close": 15.222244,
        "direction_boundary": 10.410401,
        "core_momentum": 0.462215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440983
      },
      {
        "date": "2024-09-20",
        "close": 16.08639,
        "direction_boundary": 10.689667,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417928
      },
      {
        "date": "2024-09-27",
        "close": 17.532171,
        "direction_boundary": 10.20871,
        "core_momentum": 0.717374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425881
      },
      {
        "date": "2024-10-04",
        "close": 16.368898,
        "direction_boundary": 10.022532,
        "core_momentum": 0.63321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439398
      },
      {
        "date": "2024-10-11",
        "close": 16.867441,
        "direction_boundary": 9.774297,
        "core_momentum": 0.725694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418836
      },
      {
        "date": "2024-10-18",
        "close": 17.906078,
        "direction_boundary": 9.464002,
        "core_momentum": 0.89202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423677
      },
      {
        "date": "2024-10-25",
        "close": 19.235531,
        "direction_boundary": 9.26231,
        "core_momentum": 1.076753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412291
      },
      {
        "date": "2024-11-01",
        "close": 18.778534,
        "direction_boundary": 9.681207,
        "core_momentum": 0.939689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39404
      },
      {
        "date": "2024-11-08",
        "close": 18.606419,
        "direction_boundary": 9.138191,
        "core_momentum": 1.036116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394037
      },
      {
        "date": "2024-11-15",
        "close": 17.887533,
        "direction_boundary": 9.510546,
        "core_momentum": 0.88081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394153
      },
      {
        "date": "2024-11-22",
        "close": 17.464659,
        "direction_boundary": 10.069077,
        "core_momentum": 0.734485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395879
      },
      {
        "date": "2024-11-29",
        "close": 17.12636,
        "direction_boundary": 8.889956,
        "core_momentum": 0.926484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396882
      },
      {
        "date": "2024-12-06",
        "close": 17.210936,
        "direction_boundary": 8.858926,
        "core_momentum": 0.942779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383144
      },
      {
        "date": "2024-12-13",
        "close": 17.59152,
        "direction_boundary": 9.153707,
        "core_momentum": 0.921792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379758
      },
      {
        "date": "2024-12-20",
        "close": 16.356731,
        "direction_boundary": 10.813785,
        "core_momentum": 0.512581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386592
      },
      {
        "date": "2024-12-27",
        "close": 17.422371,
        "direction_boundary": 10.456946,
        "core_momentum": 0.666105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395086
      },
      {
        "date": "2025-01-03",
        "close": 17.972107,
        "direction_boundary": 10.999962,
        "core_momentum": 0.633834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395483
      },
      {
        "date": "2025-01-10",
        "close": 16.779606,
        "direction_boundary": 10.425915,
        "core_momentum": 0.609413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388464
      },
      {
        "date": "2025-01-17",
        "close": 16.153749,
        "direction_boundary": 9.758781,
        "core_momentum": 0.655304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351368
      },
      {
        "date": "2025-01-24",
        "close": 15.646304,
        "direction_boundary": 9.55709,
        "core_momentum": 0.637141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355284
      },
      {
        "date": "2025-01-31",
        "close": 15.646304,
        "direction_boundary": 9.014072,
        "core_momentum": 0.735764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350492
      },
      {
        "date": "2025-02-07",
        "close": 15.088114,
        "direction_boundary": 9.619149,
        "core_momentum": 0.56855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329836
      },
      {
        "date": "2025-02-14",
        "close": 15.443325,
        "direction_boundary": 10.472462,
        "core_momentum": 0.47466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325298
      },
      {
        "date": "2025-02-21",
        "close": 14.631408,
        "direction_boundary": 10.348342,
        "core_momentum": 0.413889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333831
      },
      {
        "date": "2025-02-28",
        "close": 15.832367,
        "direction_boundary": 9.882899,
        "core_momentum": 0.601996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346629
      },
      {
        "date": "2025-03-07",
        "close": 15.054282,
        "direction_boundary": 10.860329,
        "core_momentum": 0.386172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353492
      },
      {
        "date": "2025-03-14",
        "close": 16.593542,
        "direction_boundary": 11.54298,
        "core_momentum": 0.437544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370396
      },
      {
        "date": "2025-03-21",
        "close": 16.627371,
        "direction_boundary": 10.503489,
        "core_momentum": 0.583033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362756
      },
      {
        "date": "2025-03-28",
        "close": 17.422371,
        "direction_boundary": 11.093051,
        "core_momentum": 0.570566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348169
      },
      {
        "date": "2025-04-04",
        "close": 15.967688,
        "direction_boundary": 10.860329,
        "core_momentum": 0.470277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356306
      },
      {
        "date": "2025-04-11",
        "close": 16.086092,
        "direction_boundary": 12.117024,
        "core_momentum": 0.327561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353747
      },
      {
        "date": "2025-04-18",
        "close": 16.373646,
        "direction_boundary": 12.179085,
        "core_momentum": 0.344407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343775
      },
      {
        "date": "2025-04-25",
        "close": 16.957211,
        "direction_boundary": 13.513354,
        "core_momentum": 0.254848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331313
      },
      {
        "date": "2025-05-02",
        "close": 17.136929,
        "direction_boundary": 14.991855,
        "core_momentum": 0.143083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330777
      },
      {
        "date": "2025-05-09",
        "close": 18.955576,
        "direction_boundary": 15.375032,
        "core_momentum": 0.23288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360843
      },
      {
        "date": "2025-05-16",
        "close": 21.715218,
        "direction_boundary": 16.165339,
        "core_momentum": 0.34332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401475
      },
      {
        "date": "2025-05-23",
        "close": 22.031898,
        "direction_boundary": 16.08551,
        "core_momentum": 0.369674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398996
      },
      {
        "date": "2025-05-30",
        "close": 22.665258,
        "direction_boundary": 15.965768,
        "core_momentum": 0.419616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397681
      },
      {
        "date": "2025-06-06",
        "close": 21.624739,
        "direction_boundary": 17.203114,
        "core_momentum": 0.257025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405648
      },
      {
        "date": "2025-06-13",
        "close": 23.524818,
        "direction_boundary": 16.52457,
        "core_momentum": 0.423627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418676
      },
      {
        "date": "2025-06-20",
        "close": 22.800982,
        "direction_boundary": 17.402683,
        "core_momentum": 0.310199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405784
      },
      {
        "date": "2025-06-27",
        "close": 22.348579,
        "direction_boundary": 16.923714,
        "core_momentum": 0.320548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401515
      },
      {
        "date": "2025-07-04",
        "close": 22.846222,
        "direction_boundary": 16.52457,
        "core_momentum": 0.382561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400742
      },
      {
        "date": "2025-07-11",
        "close": 21.308058,
        "direction_boundary": 15.167478,
        "core_momentum": 0.404852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40115
      },
      {
        "date": "2025-07-18",
        "close": 22.031898,
        "direction_boundary": 13.459142,
        "core_momentum": 0.636947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396543
      },
      {
        "date": "2025-07-25",
        "close": 23.29862,
        "direction_boundary": 13.650731,
        "core_momentum": 0.706767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395819
      },
      {
        "date": "2025-08-01",
        "close": 23.29862,
        "direction_boundary": 14.289363,
        "core_momentum": 0.630487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395819
      },
      {
        "date": "2025-08-08",
        "close": 24.194372,
        "direction_boundary": 13.075962,
        "core_momentum": 0.850294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389772
      },
      {
        "date": "2025-08-15",
        "close": 24.284853,
        "direction_boundary": 13.714594,
        "core_momentum": 0.770731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390201
      },
      {
        "date": "2025-08-22",
        "close": 27.433558,
        "direction_boundary": 14.049874,
        "core_momentum": 0.952584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401892
      },
      {
        "date": "2025-08-29",
        "close": 25.975449,
        "direction_boundary": 14.640608,
        "core_momentum": 0.774206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408138
      },
      {
        "date": "2025-09-05",
        "close": 26.712744,
        "direction_boundary": 14.391335,
        "core_momentum": 0.856169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395754
      },
      {
        "date": "2025-09-12",
        "close": 29.510679,
        "direction_boundary": 15.222244,
        "core_momentum": 0.938655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396626
      },
      {
        "date": "2025-09-19",
        "close": 28.962435,
        "direction_boundary": 16.08639,
        "core_momentum": 0.800431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399769
      },
      {
        "date": "2025-09-26",
        "close": 27.109747,
        "direction_boundary": 17.532171,
        "core_momentum": 0.546286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415746
      },
      {
        "date": "2025-10-03",
        "close": 27.279892,
        "direction_boundary": 16.368898,
        "core_momentum": 0.666569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388191
      },
      {
        "date": "2025-10-10",
        "close": 28.054998,
        "direction_boundary": 16.867441,
        "core_momentum": 0.663263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38784
      },
      {
        "date": "2025-10-17",
        "close": 27.090843,
        "direction_boundary": 17.906078,
        "core_momentum": 0.512941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395643
      },
      {
        "date": "2025-10-24",
        "close": 26.013258,
        "direction_boundary": 19.235531,
        "core_momentum": 0.352355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403476
      },
      {
        "date": "2025-10-31",
        "close": 27.053034,
        "direction_boundary": 18.778534,
        "core_momentum": 0.440636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404591
      },
      {
        "date": "2025-11-07",
        "close": 29.5863,
        "direction_boundary": 18.606419,
        "core_momentum": 0.590113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400199
      },
      {
        "date": "2025-11-14",
        "close": 28.792292,
        "direction_boundary": 17.887533,
        "core_momentum": 0.609629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365813
      },
      {
        "date": "2025-11-21",
        "close": 25.257057,
        "direction_boundary": 17.464659,
        "core_momentum": 0.446181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415222
      },
      {
        "date": "2025-11-28",
        "close": 25.275963,
        "direction_boundary": 17.12636,
        "core_momentum": 0.475851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413914
      },
      {
        "date": "2025-12-05",
        "close": 25.616253,
        "direction_boundary": 17.210936,
        "core_momentum": 0.488371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407398
      },
      {
        "date": "2025-12-12",
        "close": 26.448072,
        "direction_boundary": 17.59152,
        "core_momentum": 0.503456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393677
      },
      {
        "date": "2025-12-19",
        "close": 26.051069,
        "direction_boundary": 16.356731,
        "core_momentum": 0.592682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391376
      },
      {
        "date": "2025-12-26",
        "close": 26.448072,
        "direction_boundary": 17.422371,
        "core_momentum": 0.518052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389889
      },
      {
        "date": "2026-01-02",
        "close": 26.599312,
        "direction_boundary": 17.972107,
        "core_momentum": 0.480033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389244
      },
      {
        "date": "2026-01-09",
        "close": 26.793186,
        "direction_boundary": 16.779606,
        "core_momentum": 0.596771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373689
      },
      {
        "date": "2026-01-16",
        "close": 25.416691,
        "direction_boundary": 16.153749,
        "core_momentum": 0.573424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381366
      },
      {
        "date": "2026-01-23",
        "close": 26.366667,
        "direction_boundary": 15.646304,
        "core_momentum": 0.685169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377195
      },
      {
        "date": "2026-01-30",
        "close": 28.247229,
        "direction_boundary": 15.646304,
        "core_momentum": 0.805361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387418
      },
      {
        "date": "2026-02-06",
        "close": 28.557425,
        "direction_boundary": 15.088114,
        "core_momentum": 0.89271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384999
      },
      {
        "date": "2026-02-13",
        "close": 29.410465,
        "direction_boundary": 15.443325,
        "core_momentum": 0.904413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386293
      },
      {
        "date": "2026-02-20",
        "close": 31.155317,
        "direction_boundary": 14.631408,
        "core_momentum": 1.129345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357373
      },
      {
        "date": "2026-02-27",
        "close": 32.35733,
        "direction_boundary": 15.832367,
        "core_momentum": 1.043746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349498
      },
      {
        "date": "2026-03-06",
        "close": 32.376717,
        "direction_boundary": 15.054282,
        "core_momentum": 1.150665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348498
      },
      {
        "date": "2026-03-13",
        "close": 32.667526,
        "direction_boundary": 16.593542,
        "core_momentum": 0.968689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322204
      },
      {
        "date": "2026-03-20",
        "close": 33.772598,
        "direction_boundary": 16.627371,
        "core_momentum": 1.031145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322962
      },
      {
        "date": "2026-03-27",
        "close": 33.055267,
        "direction_boundary": 17.422371,
        "core_momentum": 0.897289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308671
      },
      {
        "date": "2026-04-03",
        "close": 33.462402,
        "direction_boundary": 15.967688,
        "core_momentum": 1.095632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308729
      },
      {
        "date": "2026-04-10",
        "close": 34.683796,
        "direction_boundary": 16.086092,
        "core_momentum": 1.156136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309941
      },
      {
        "date": "2026-04-17",
        "close": 34.179729,
        "direction_boundary": 16.373646,
        "core_momentum": 1.087484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305534
      },
      {
        "date": "2026-04-24",
        "close": 31.76,
        "direction_boundary": 16.957211,
        "core_momentum": 0.87295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319264
      },
      {
        "date": "2026-05-01",
        "close": 32.68,
        "direction_boundary": 17.136929,
        "core_momentum": 0.906993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3175
      },
      {
        "date": "2026-05-08",
        "close": 34.259998,
        "direction_boundary": 18.955576,
        "core_momentum": 0.807384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300553
      },
      {
        "date": "2026-05-15",
        "close": 34.48,
        "direction_boundary": 21.715218,
        "core_momentum": 0.587827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296797
      },
      {
        "date": "2026-05-22",
        "close": 34.32,
        "direction_boundary": 22.031898,
        "core_momentum": 0.557741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221532
      },
      {
        "date": "2026-05-29",
        "close": 34.619999,
        "direction_boundary": 22.665258,
        "core_momentum": 0.527448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221013
      },
      {
        "date": "2026-06-05",
        "close": 34.98,
        "direction_boundary": 21.624739,
        "core_momentum": 0.617592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221018
      },
      {
        "date": "2026-06-12",
        "close": 34.48,
        "direction_boundary": 23.524818,
        "core_momentum": 0.465686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221986
      },
      {
        "date": "2026-06-19",
        "close": 32.099998,
        "direction_boundary": 22.800982,
        "core_momentum": 0.407834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2472
      },
      {
        "date": "2026-06-26",
        "close": 31.76,
        "direction_boundary": 22.348579,
        "core_momentum": 0.421119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248302
      },
      {
        "date": "2026-07-03",
        "close": 33.66,
        "direction_boundary": 22.846222,
        "core_momentum": 0.473329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258174
      },
      {
        "date": "2026-07-10",
        "close": 33.52,
        "direction_boundary": 21.308058,
        "core_momentum": 0.573114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258819
      },
      {
        "date": "2026-07-17",
        "close": 35.880001,
        "direction_boundary": 22.031898,
        "core_momentum": 0.628548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25573
      },
      {
        "date": "2026-07-24",
        "close": 38.619999,
        "direction_boundary": 23.29862,
        "core_momentum": 0.657609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267346
      },
      {
        "date": "2026-07-31",
        "close": 39.48,
        "direction_boundary": 23.29862,
        "core_momentum": 0.694521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255997
      },
      {
        "date": "2026-08-07",
        "close": 39.459999,
        "direction_boundary": 24.194372,
        "core_momentum": 0.630958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.983183,
        "volume": 26882346
      },
      {
        "date": "2023-08-25",
        "close": 10.953418,
        "volume": 14540096
      },
      {
        "date": "2023-09-01",
        "close": 11.341287,
        "volume": 24466096
      },
      {
        "date": "2023-09-08",
        "close": 10.813785,
        "volume": 24091721
      },
      {
        "date": "2023-09-15",
        "close": 10.410401,
        "volume": 28921722
      },
      {
        "date": "2023-09-22",
        "close": 10.689667,
        "volume": 19365437
      },
      {
        "date": "2023-09-29",
        "close": 10.20871,
        "volume": 18926650
      },
      {
        "date": "2023-10-06",
        "close": 10.022532,
        "volume": 15693743
      },
      {
        "date": "2023-10-13",
        "close": 9.774297,
        "volume": 17916056
      },
      {
        "date": "2023-10-20",
        "close": 9.464002,
        "volume": 20905009
      },
      {
        "date": "2023-10-27",
        "close": 9.26231,
        "volume": 17527408
      },
      {
        "date": "2023-11-03",
        "close": 9.681207,
        "volume": 14303335
      },
      {
        "date": "2023-11-10",
        "close": 9.138191,
        "volume": 20153634
      },
      {
        "date": "2023-11-17",
        "close": 9.510546,
        "volume": 16994892
      },
      {
        "date": "2023-11-24",
        "close": 10.069077,
        "volume": 17452426
      },
      {
        "date": "2023-12-01",
        "close": 8.889956,
        "volume": 36809521
      },
      {
        "date": "2023-12-08",
        "close": 8.858926,
        "volume": 25293647
      },
      {
        "date": "2023-12-15",
        "close": 9.153707,
        "volume": 31541431
      },
      {
        "date": "2023-12-22",
        "close": 10.813785,
        "volume": 67436554
      },
      {
        "date": "2023-12-29",
        "close": 10.456946,
        "volume": 14717846
      },
      {
        "date": "2024-01-05",
        "close": 10.999962,
        "volume": 22385735
      },
      {
        "date": "2024-01-12",
        "close": 10.425915,
        "volume": 36349821
      },
      {
        "date": "2024-01-19",
        "close": 9.758781,
        "volume": 33450664
      },
      {
        "date": "2024-01-26",
        "close": 9.55709,
        "volume": 52825105
      },
      {
        "date": "2024-02-02",
        "close": 9.014072,
        "volume": 20303983
      },
      {
        "date": "2024-02-09",
        "close": 9.619149,
        "volume": 29763293
      },
      {
        "date": "2024-02-16",
        "close": 10.472462,
        "volume": 19250563
      },
      {
        "date": "2024-02-23",
        "close": 10.348342,
        "volume": 28281076
      },
      {
        "date": "2024-03-01",
        "close": 9.882899,
        "volume": 43497217
      },
      {
        "date": "2024-03-08",
        "close": 10.860329,
        "volume": 49602870
      },
      {
        "date": "2024-03-15",
        "close": 11.54298,
        "volume": 65055375
      },
      {
        "date": "2024-03-22",
        "close": 10.503489,
        "volume": 32878256
      },
      {
        "date": "2024-03-29",
        "close": 11.093051,
        "volume": 36273401
      },
      {
        "date": "2024-04-05",
        "close": 10.860329,
        "volume": 29052251
      },
      {
        "date": "2024-04-12",
        "close": 12.117024,
        "volume": 35494024
      },
      {
        "date": "2024-04-19",
        "close": 12.179085,
        "volume": 24397796
      },
      {
        "date": "2024-04-26",
        "close": 13.513354,
        "volume": 25559991
      },
      {
        "date": "2024-05-03",
        "close": 14.991855,
        "volume": 31656839
      },
      {
        "date": "2024-05-10",
        "close": 15.375032,
        "volume": 38940534
      },
      {
        "date": "2024-05-17",
        "close": 16.165339,
        "volume": 30976376
      },
      {
        "date": "2024-05-24",
        "close": 16.08551,
        "volume": 19630294
      },
      {
        "date": "2024-05-31",
        "close": 15.965768,
        "volume": 29914179
      },
      {
        "date": "2024-06-07",
        "close": 17.203114,
        "volume": 29409300
      },
      {
        "date": "2024-06-14",
        "close": 16.52457,
        "volume": 24026159
      },
      {
        "date": "2024-06-21",
        "close": 17.402683,
        "volume": 24579185
      },
      {
        "date": "2024-06-28",
        "close": 16.923714,
        "volume": 21803029
      },
      {
        "date": "2024-07-05",
        "close": 16.52457,
        "volume": 16960128
      },
      {
        "date": "2024-07-12",
        "close": 15.167478,
        "volume": 26298834
      },
      {
        "date": "2024-07-19",
        "close": 13.459142,
        "volume": 36370967
      },
      {
        "date": "2024-07-26",
        "close": 13.650731,
        "volume": 20514442
      },
      {
        "date": "2024-08-02",
        "close": 14.289363,
        "volume": 26736807
      },
      {
        "date": "2024-08-09",
        "close": 13.075962,
        "volume": 24845970
      },
      {
        "date": "2024-08-16",
        "close": 13.714594,
        "volume": 15434877
      },
      {
        "date": "2024-08-23",
        "close": 14.049874,
        "volume": 20696417
      },
      {
        "date": "2024-08-30",
        "close": 14.640608,
        "volume": 22451471
      },
      {
        "date": "2024-09-06",
        "close": 14.391335,
        "volume": 19167602
      },
      {
        "date": "2024-09-13",
        "close": 15.222244,
        "volume": 26271572
      },
      {
        "date": "2024-09-20",
        "close": 16.08639,
        "volume": 16968114
      },
      {
        "date": "2024-09-27",
        "close": 17.532171,
        "volume": 21029658
      },
      {
        "date": "2024-10-04",
        "close": 16.368898,
        "volume": 31289189
      },
      {
        "date": "2024-10-11",
        "close": 16.867441,
        "volume": 32659965
      },
      {
        "date": "2024-10-18",
        "close": 17.906078,
        "volume": 25149336
      },
      {
        "date": "2024-10-25",
        "close": 19.235531,
        "volume": 17698831
      },
      {
        "date": "2024-11-01",
        "close": 18.778534,
        "volume": 25646354
      },
      {
        "date": "2024-11-08",
        "close": 18.606419,
        "volume": 18669048
      },
      {
        "date": "2024-11-15",
        "close": 17.887533,
        "volume": 17296131
      },
      {
        "date": "2024-11-22",
        "close": 17.464659,
        "volume": 17374853
      },
      {
        "date": "2024-11-29",
        "close": 17.12636,
        "volume": 31611331
      },
      {
        "date": "2024-12-06",
        "close": 17.210936,
        "volume": 16289914
      },
      {
        "date": "2024-12-13",
        "close": 17.59152,
        "volume": 30517936
      },
      {
        "date": "2024-12-20",
        "close": 16.356731,
        "volume": 42115710
      },
      {
        "date": "2024-12-27",
        "close": 17.422371,
        "volume": 8967131
      },
      {
        "date": "2025-01-03",
        "close": 17.972107,
        "volume": 6888240
      },
      {
        "date": "2025-01-10",
        "close": 16.779606,
        "volume": 14282042
      },
      {
        "date": "2025-01-17",
        "close": 16.153749,
        "volume": 18486346
      },
      {
        "date": "2025-01-24",
        "close": 15.646304,
        "volume": 34905309
      },
      {
        "date": "2025-01-31",
        "close": 15.646304,
        "volume": 2759270
      },
      {
        "date": "2025-02-07",
        "close": 15.088114,
        "volume": 30460954
      },
      {
        "date": "2025-02-14",
        "close": 15.443325,
        "volume": 27523734
      },
      {
        "date": "2025-02-21",
        "close": 14.631408,
        "volume": 21863370
      },
      {
        "date": "2025-02-28",
        "close": 15.832367,
        "volume": 28471048
      },
      {
        "date": "2025-03-07",
        "close": 15.054282,
        "volume": 35568817
      },
      {
        "date": "2025-03-14",
        "close": 16.593542,
        "volume": 40811122
      },
      {
        "date": "2025-03-21",
        "close": 16.627371,
        "volume": 130820021
      },
      {
        "date": "2025-03-28",
        "close": 17.422371,
        "volume": 41199840
      },
      {
        "date": "2025-04-04",
        "close": 15.967688,
        "volume": 37277015
      },
      {
        "date": "2025-04-11",
        "close": 16.086092,
        "volume": 67542076
      },
      {
        "date": "2025-04-18",
        "close": 16.373646,
        "volume": 15204019
      },
      {
        "date": "2025-04-25",
        "close": 16.957211,
        "volume": 20231053
      },
      {
        "date": "2025-05-02",
        "close": 17.136929,
        "volume": 28504580
      },
      {
        "date": "2025-05-09",
        "close": 18.955576,
        "volume": 25297951
      },
      {
        "date": "2025-05-16",
        "close": 21.715218,
        "volume": 49610518
      },
      {
        "date": "2025-05-23",
        "close": 22.031898,
        "volume": 25516029
      },
      {
        "date": "2025-05-30",
        "close": 22.665258,
        "volume": 27408484
      },
      {
        "date": "2025-06-06",
        "close": 21.624739,
        "volume": 31173332
      },
      {
        "date": "2025-06-13",
        "close": 23.524818,
        "volume": 28395151
      },
      {
        "date": "2025-06-20",
        "close": 22.800982,
        "volume": 19035992
      },
      {
        "date": "2025-06-27",
        "close": 22.348579,
        "volume": 20526884
      },
      {
        "date": "2025-07-04",
        "close": 22.846222,
        "volume": 15088727
      },
      {
        "date": "2025-07-11",
        "close": 21.308058,
        "volume": 23091931
      },
      {
        "date": "2025-07-18",
        "close": 22.031898,
        "volume": 16163642
      },
      {
        "date": "2025-07-25",
        "close": 23.29862,
        "volume": 15728181
      },
      {
        "date": "2025-08-01",
        "close": 23.29862,
        "volume": 17896912
      },
      {
        "date": "2025-08-08",
        "close": 24.194372,
        "volume": 14429167
      },
      {
        "date": "2025-08-15",
        "close": 24.284853,
        "volume": 17618975
      },
      {
        "date": "2025-08-22",
        "close": 27.433558,
        "volume": 28866372
      },
      {
        "date": "2025-08-29",
        "close": 25.975449,
        "volume": 29038060
      },
      {
        "date": "2025-09-05",
        "close": 26.712744,
        "volume": 26194648
      },
      {
        "date": "2025-09-12",
        "close": 29.510679,
        "volume": 22636975
      },
      {
        "date": "2025-09-19",
        "close": 28.962435,
        "volume": 19701489
      },
      {
        "date": "2025-09-26",
        "close": 27.109747,
        "volume": 25013588
      },
      {
        "date": "2025-10-03",
        "close": 27.279892,
        "volume": 14068315
      },
      {
        "date": "2025-10-10",
        "close": 28.054998,
        "volume": 17158980
      },
      {
        "date": "2025-10-17",
        "close": 27.090843,
        "volume": 22010124
      },
      {
        "date": "2025-10-24",
        "close": 26.013258,
        "volume": 16100610
      },
      {
        "date": "2025-10-31",
        "close": 27.053034,
        "volume": 18013608
      },
      {
        "date": "2025-11-07",
        "close": 29.5863,
        "volume": 24000610
      },
      {
        "date": "2025-11-14",
        "close": 28.792292,
        "volume": 17377882
      },
      {
        "date": "2025-11-21",
        "close": 25.257057,
        "volume": 22251181
      },
      {
        "date": "2025-11-28",
        "close": 25.275963,
        "volume": 29928535
      },
      {
        "date": "2025-12-05",
        "close": 25.616253,
        "volume": 21571616
      },
      {
        "date": "2025-12-12",
        "close": 26.448072,
        "volume": 23933331
      },
      {
        "date": "2025-12-19",
        "close": 26.051069,
        "volume": 28931705
      },
      {
        "date": "2025-12-26",
        "close": 26.448072,
        "volume": 6693970
      },
      {
        "date": "2026-01-02",
        "close": 26.599312,
        "volume": 15248739
      },
      {
        "date": "2026-01-09",
        "close": 26.793186,
        "volume": 31006534
      },
      {
        "date": "2026-01-16",
        "close": 25.416691,
        "volume": 21599859
      },
      {
        "date": "2026-01-23",
        "close": 26.366667,
        "volume": 25172117
      },
      {
        "date": "2026-01-30",
        "close": 28.247229,
        "volume": 28307095
      },
      {
        "date": "2026-02-06",
        "close": 28.557425,
        "volume": 26908268
      },
      {
        "date": "2026-02-13",
        "close": 29.410465,
        "volume": 18893388
      },
      {
        "date": "2026-02-20",
        "close": 31.155317,
        "volume": 6314037
      },
      {
        "date": "2026-02-27",
        "close": 32.35733,
        "volume": 22963861
      },
      {
        "date": "2026-03-06",
        "close": 32.376717,
        "volume": 28287200
      },
      {
        "date": "2026-03-13",
        "close": 32.667526,
        "volume": 49472722
      },
      {
        "date": "2026-03-20",
        "close": 33.772598,
        "volume": 48362296
      },
      {
        "date": "2026-03-27",
        "close": 33.055267,
        "volume": 25426334
      },
      {
        "date": "2026-04-03",
        "close": 33.462402,
        "volume": 21024290
      },
      {
        "date": "2026-04-10",
        "close": 34.683796,
        "volume": 21770394
      },
      {
        "date": "2026-04-17",
        "close": 34.179729,
        "volume": 18406197
      },
      {
        "date": "2026-04-24",
        "close": 31.76,
        "volume": 30096612
      },
      {
        "date": "2026-05-01",
        "close": 32.68,
        "volume": 19745067
      },
      {
        "date": "2026-05-08",
        "close": 34.259998,
        "volume": 18182307
      },
      {
        "date": "2026-05-15",
        "close": 34.48,
        "volume": 19012005
      },
      {
        "date": "2026-05-22",
        "close": 34.32,
        "volume": 15447014
      },
      {
        "date": "2026-05-29",
        "close": 34.619999,
        "volume": 21138863
      },
      {
        "date": "2026-06-05",
        "close": 34.98,
        "volume": 5382810
      },
      {
        "date": "2026-06-12",
        "close": 34.48,
        "volume": 5529915
      },
      {
        "date": "2026-06-19",
        "close": 32.099998,
        "volume": 14195613
      },
      {
        "date": "2026-06-26",
        "close": 31.76,
        "volume": 2855260
      },
      {
        "date": "2026-07-03",
        "close": 33.66,
        "volume": 2424535
      },
      {
        "date": "2026-07-10",
        "close": 33.52,
        "volume": 21777903
      },
      {
        "date": "2026-07-17",
        "close": 35.880001,
        "volume": 19651066
      },
      {
        "date": "2026-07-24",
        "close": 38.619999,
        "volume": 26232593
      },
      {
        "date": "2026-07-31",
        "close": 39.48,
        "volume": 18376472
      },
      {
        "date": "2026-08-07",
        "close": 39.459999,
        "volume": 19925038
      }
    ],
    "sharemaestro_context": {
      "trend": 33.058972,
      "fair_value": 20.119774,
      "market_activity": 55.929824,
      "market_dynamics": 0.862393,
      "relative_strength": 29.333757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.019802,
        "directional_follow_through": 0.6061,
        "regime_survival": 1.0,
        "conditional_difference": -0.006012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.172372,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.121183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.157968,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.066972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.575895,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.293202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.682851
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.015094
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.005587
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.258573
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.044993
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.055727
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.045226
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.325976
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.239981
      }
    ]
  }
}