{
  "ticker": {
    "uuid": "7b5c83b9-7303-4467-af8e-8e9f9e725132",
    "symbol": "008700",
    "name": "Anam Electronics Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1206.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1441.0,
    "boundary_margin": -0.163081,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.641434,
    "volatility_stability": 0.7137,
    "risk_context": 0.1559,
    "current_regime": {
      "move": -0.151899,
      "interruption": 0.106364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.012,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1967.0,
        "direction_boundary": 2515.0,
        "core_momentum": -0.217893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318906
      },
      {
        "date": "2023-08-25",
        "close": 1991.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.184016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32002
      },
      {
        "date": "2023-09-01",
        "close": 2075.0,
        "direction_boundary": 2415.0,
        "core_momentum": -0.140787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318046
      },
      {
        "date": "2023-09-08",
        "close": 2010.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294136
      },
      {
        "date": "2023-09-15",
        "close": 2000.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291246
      },
      {
        "date": "2023-09-22",
        "close": 1932.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.062136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292018
      },
      {
        "date": "2023-09-29",
        "close": 1874.0,
        "direction_boundary": 1755.0,
        "core_momentum": 0.067806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290405
      },
      {
        "date": "2023-10-06",
        "close": 1825.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.008152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291414
      },
      {
        "date": "2023-10-13",
        "close": 1849.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.068786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286518
      },
      {
        "date": "2023-10-20",
        "close": 1797.0,
        "direction_boundary": 1745.0,
        "core_momentum": 0.029799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276042
      },
      {
        "date": "2023-10-27",
        "close": 1735.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.036111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255533
      },
      {
        "date": "2023-11-03",
        "close": 1821.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.036508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258265
      },
      {
        "date": "2023-11-10",
        "close": 1828.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.05285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258554
      },
      {
        "date": "2023-11-17",
        "close": 1830.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2564
      },
      {
        "date": "2023-11-24",
        "close": 1870.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256458
      },
      {
        "date": "2023-12-01",
        "close": 2095.0,
        "direction_boundary": 1915.0,
        "core_momentum": 0.093995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29703
      },
      {
        "date": "2023-12-08",
        "close": 2125.0,
        "direction_boundary": 1830.0,
        "core_momentum": 0.161202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296933
      },
      {
        "date": "2023-12-15",
        "close": 2130.0,
        "direction_boundary": 1855.0,
        "core_momentum": 0.148248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296234
      },
      {
        "date": "2023-12-22",
        "close": 2070.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.196532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296138
      },
      {
        "date": "2023-12-29",
        "close": 2180.0,
        "direction_boundary": 1670.0,
        "core_momentum": 0.305389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303483
      },
      {
        "date": "2024-01-05",
        "close": 2230.0,
        "direction_boundary": 1835.0,
        "core_momentum": 0.215259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301225
      },
      {
        "date": "2024-01-12",
        "close": 2180.0,
        "direction_boundary": 1935.0,
        "core_momentum": 0.126615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27987
      },
      {
        "date": "2024-01-19",
        "close": 2190.0,
        "direction_boundary": 1935.0,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275435
      },
      {
        "date": "2024-01-26",
        "close": 2190.0,
        "direction_boundary": 1973.0,
        "core_momentum": 0.109985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271193
      },
      {
        "date": "2024-02-02",
        "close": 2265.0,
        "direction_boundary": 1967.0,
        "core_momentum": 0.1515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256874
      },
      {
        "date": "2024-02-09",
        "close": 2160.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.066955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259349
      },
      {
        "date": "2024-02-16",
        "close": 2355.0,
        "direction_boundary": 2375.0,
        "core_momentum": -0.008421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275808
      },
      {
        "date": "2024-02-23",
        "close": 2180.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.078224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299267
      },
      {
        "date": "2024-03-01",
        "close": 2075.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.163306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30274
      },
      {
        "date": "2024-03-08",
        "close": 1952.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.134368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311493
      },
      {
        "date": "2024-03-15",
        "close": 2010.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314256
      },
      {
        "date": "2024-03-22",
        "close": 2035.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.134043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310586
      },
      {
        "date": "2024-03-29",
        "close": 2030.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.10177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307138
      },
      {
        "date": "2024-04-05",
        "close": 2005.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.112832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305037
      },
      {
        "date": "2024-04-12",
        "close": 1908.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313415
      },
      {
        "date": "2024-04-19",
        "close": 1840.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.159817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315069
      },
      {
        "date": "2024-04-26",
        "close": 1872.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.068657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311442
      },
      {
        "date": "2024-05-03",
        "close": 1878.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.10358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304478
      },
      {
        "date": "2024-05-10",
        "close": 1885.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.098086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304476
      },
      {
        "date": "2024-05-17",
        "close": 1869.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.122535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304774
      },
      {
        "date": "2024-05-24",
        "close": 1801.0,
        "direction_boundary": 2065.0,
        "core_momentum": -0.127845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307611
      },
      {
        "date": "2024-05-31",
        "close": 1779.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.176389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259157
      },
      {
        "date": "2024-06-07",
        "close": 1781.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.161882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257717
      },
      {
        "date": "2024-06-14",
        "close": 1807.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.13747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259124
      },
      {
        "date": "2024-06-21",
        "close": 1747.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.141523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260115
      },
      {
        "date": "2024-06-28",
        "close": 1689.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.157606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248561
      },
      {
        "date": "2024-07-05",
        "close": 1688.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.134359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24454
      },
      {
        "date": "2024-07-12",
        "close": 1629.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.233412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246449
      },
      {
        "date": "2024-07-19",
        "close": 1569.0,
        "direction_boundary": 2055.0,
        "core_momentum": -0.236496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247969
      },
      {
        "date": "2024-07-26",
        "close": 1494.0,
        "direction_boundary": 1992.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252169
      },
      {
        "date": "2024-08-02",
        "close": 1440.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243932
      },
      {
        "date": "2024-08-09",
        "close": 1339.0,
        "direction_boundary": 2055.0,
        "core_momentum": -0.348418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252516
      },
      {
        "date": "2024-08-16",
        "close": 1354.0,
        "direction_boundary": 1967.0,
        "core_momentum": -0.311642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207596
      },
      {
        "date": "2024-08-23",
        "close": 1355.0,
        "direction_boundary": 1991.0,
        "core_momentum": -0.319437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193243
      },
      {
        "date": "2024-08-30",
        "close": 1311.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.368193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189274
      },
      {
        "date": "2024-09-06",
        "close": 1200.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204987
      },
      {
        "date": "2024-09-13",
        "close": 1238.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205889
      },
      {
        "date": "2024-09-20",
        "close": 1219.0,
        "direction_boundary": 1932.0,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201069
      },
      {
        "date": "2024-09-27",
        "close": 1302.0,
        "direction_boundary": 1874.0,
        "core_momentum": -0.305229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232643
      },
      {
        "date": "2024-10-04",
        "close": 1282.0,
        "direction_boundary": 1825.0,
        "core_momentum": -0.297534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232557
      },
      {
        "date": "2024-10-11",
        "close": 1244.0,
        "direction_boundary": 1849.0,
        "core_momentum": -0.327204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228666
      },
      {
        "date": "2024-10-18",
        "close": 1315.0,
        "direction_boundary": 1797.0,
        "core_momentum": -0.268225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247402
      },
      {
        "date": "2024-10-25",
        "close": 1255.0,
        "direction_boundary": 1735.0,
        "core_momentum": -0.276657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247702
      },
      {
        "date": "2024-11-01",
        "close": 1250.0,
        "direction_boundary": 1821.0,
        "core_momentum": -0.313564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246822
      },
      {
        "date": "2024-11-08",
        "close": 1301.0,
        "direction_boundary": 1828.0,
        "core_momentum": -0.288293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257414
      },
      {
        "date": "2024-11-15",
        "close": 1123.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.386339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316269
      },
      {
        "date": "2024-11-22",
        "close": 1148.0,
        "direction_boundary": 1870.0,
        "core_momentum": -0.386096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320328
      },
      {
        "date": "2024-11-29",
        "close": 1174.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.439618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324995
      },
      {
        "date": "2024-12-06",
        "close": 1100.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330945
      },
      {
        "date": "2024-12-13",
        "close": 1275.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.401408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401502
      },
      {
        "date": "2024-12-20",
        "close": 1295.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.374396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402327
      },
      {
        "date": "2024-12-27",
        "close": 1282.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.411927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401046
      },
      {
        "date": "2025-01-03",
        "close": 1386.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.378475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419362
      },
      {
        "date": "2025-01-10",
        "close": 1337.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.386697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419418
      },
      {
        "date": "2025-01-17",
        "close": 1292.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.410046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418973
      },
      {
        "date": "2025-01-24",
        "close": 1257.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.426027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415759
      },
      {
        "date": "2025-01-31",
        "close": 1254.0,
        "direction_boundary": 2265.0,
        "core_momentum": -0.446358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413497
      },
      {
        "date": "2025-02-07",
        "close": 1695.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582423
      },
      {
        "date": "2025-02-14",
        "close": 1820.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.227176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588761
      },
      {
        "date": "2025-02-21",
        "close": 1795.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.176606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589634
      },
      {
        "date": "2025-02-28",
        "close": 1571.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.242892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620151
      },
      {
        "date": "2025-03-07",
        "close": 1555.0,
        "direction_boundary": 1952.0,
        "core_momentum": -0.203381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605388
      },
      {
        "date": "2025-03-14",
        "close": 1578.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.214925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604664
      },
      {
        "date": "2025-03-21",
        "close": 1548.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.239312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604992
      },
      {
        "date": "2025-03-28",
        "close": 1437.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.292118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609962
      },
      {
        "date": "2025-04-04",
        "close": 1381.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.311222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612419
      },
      {
        "date": "2025-04-11",
        "close": 1413.0,
        "direction_boundary": 1908.0,
        "core_momentum": -0.259434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611125
      },
      {
        "date": "2025-04-18",
        "close": 1433.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.221196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606949
      },
      {
        "date": "2025-04-25",
        "close": 1450.0,
        "direction_boundary": 1872.0,
        "core_momentum": -0.225427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602716
      },
      {
        "date": "2025-05-02",
        "close": 1355.0,
        "direction_boundary": 1878.0,
        "core_momentum": -0.278488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611165
      },
      {
        "date": "2025-05-09",
        "close": 1474.0,
        "direction_boundary": 1885.0,
        "core_momentum": -0.218037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619514
      },
      {
        "date": "2025-05-16",
        "close": 1434.0,
        "direction_boundary": 1869.0,
        "core_momentum": -0.232745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58191
      },
      {
        "date": "2025-05-23",
        "close": 1420.0,
        "direction_boundary": 1801.0,
        "core_momentum": -0.211549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582203
      },
      {
        "date": "2025-05-30",
        "close": 1443.0,
        "direction_boundary": 1779.0,
        "core_momentum": -0.18887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58196
      },
      {
        "date": "2025-06-06",
        "close": 1500.0,
        "direction_boundary": 1781.0,
        "core_momentum": -0.157777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573652
      },
      {
        "date": "2025-06-13",
        "close": 1475.0,
        "direction_boundary": 1807.0,
        "core_momentum": -0.18373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540199
      },
      {
        "date": "2025-06-20",
        "close": 1491.0,
        "direction_boundary": 1747.0,
        "core_momentum": -0.146537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540064
      },
      {
        "date": "2025-06-27",
        "close": 1477.0,
        "direction_boundary": 1689.0,
        "core_momentum": -0.125518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540027
      },
      {
        "date": "2025-07-04",
        "close": 1500.0,
        "direction_boundary": 1688.0,
        "core_momentum": -0.111374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530094
      },
      {
        "date": "2025-07-11",
        "close": 1521.0,
        "direction_boundary": 1629.0,
        "core_momentum": -0.066298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527254
      },
      {
        "date": "2025-07-18",
        "close": 1456.0,
        "direction_boundary": 1569.0,
        "core_momentum": -0.07202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528818
      },
      {
        "date": "2025-07-25",
        "close": 1402.0,
        "direction_boundary": 1494.0,
        "core_momentum": -0.06158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530262
      },
      {
        "date": "2025-08-01",
        "close": 1379.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.042361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530976
      },
      {
        "date": "2025-08-08",
        "close": 1441.0,
        "direction_boundary": 1339.0,
        "core_momentum": 0.076176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320709
      },
      {
        "date": "2025-08-15",
        "close": 1449.0,
        "direction_boundary": 1354.0,
        "core_momentum": 0.070162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301364
      },
      {
        "date": "2025-08-22",
        "close": 1396.0,
        "direction_boundary": 1355.0,
        "core_momentum": 0.030258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303892
      },
      {
        "date": "2025-08-29",
        "close": 1345.0,
        "direction_boundary": 1311.0,
        "core_momentum": 0.025934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250185
      },
      {
        "date": "2025-09-05",
        "close": 1334.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.111667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250132
      },
      {
        "date": "2025-09-12",
        "close": 1332.0,
        "direction_boundary": 1238.0,
        "core_momentum": 0.075929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24847
      },
      {
        "date": "2025-09-19",
        "close": 1353.0,
        "direction_boundary": 1219.0,
        "core_momentum": 0.109926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24961
      },
      {
        "date": "2025-09-26",
        "close": 1295.0,
        "direction_boundary": 1302.0,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235867
      },
      {
        "date": "2025-10-03",
        "close": 1330.0,
        "direction_boundary": 1282.0,
        "core_momentum": 0.037441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233708
      },
      {
        "date": "2025-10-10",
        "close": 1333.0,
        "direction_boundary": 1244.0,
        "core_momentum": 0.071543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231145
      },
      {
        "date": "2025-10-17",
        "close": 1307.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.006084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231124
      },
      {
        "date": "2025-10-24",
        "close": 1286.0,
        "direction_boundary": 1255.0,
        "core_momentum": 0.024701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23067
      },
      {
        "date": "2025-10-31",
        "close": 1256.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.0048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214021
      },
      {
        "date": "2025-11-07",
        "close": 1197.0,
        "direction_boundary": 1301.0,
        "core_momentum": -0.079939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182681
      },
      {
        "date": "2025-11-14",
        "close": 1307.0,
        "direction_boundary": 1123.0,
        "core_momentum": 0.163847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223581
      },
      {
        "date": "2025-11-21",
        "close": 1234.0,
        "direction_boundary": 1148.0,
        "core_momentum": 0.074913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235686
      },
      {
        "date": "2025-11-28",
        "close": 1254.0,
        "direction_boundary": 1174.0,
        "core_momentum": 0.068143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235687
      },
      {
        "date": "2025-12-05",
        "close": 1244.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.130909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22693
      },
      {
        "date": "2025-12-12",
        "close": 1255.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.015686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22754
      },
      {
        "date": "2025-12-19",
        "close": 1270.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.019305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227708
      },
      {
        "date": "2025-12-26",
        "close": 1395.0,
        "direction_boundary": 1282.0,
        "core_momentum": 0.088144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26651
      },
      {
        "date": "2026-01-02",
        "close": 1370.0,
        "direction_boundary": 1386.0,
        "core_momentum": -0.011544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266126
      },
      {
        "date": "2026-01-09",
        "close": 1447.0,
        "direction_boundary": 1337.0,
        "core_momentum": 0.082274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277232
      },
      {
        "date": "2026-01-16",
        "close": 1392.0,
        "direction_boundary": 1292.0,
        "core_momentum": 0.077399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275829
      },
      {
        "date": "2026-01-23",
        "close": 1401.0,
        "direction_boundary": 1257.0,
        "core_momentum": 0.114558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271041
      },
      {
        "date": "2026-01-30",
        "close": 1379.0,
        "direction_boundary": 1254.0,
        "core_momentum": 0.099681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270956
      },
      {
        "date": "2026-02-06",
        "close": 1306.0,
        "direction_boundary": 1695.0,
        "core_momentum": -0.229499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273352
      },
      {
        "date": "2026-02-13",
        "close": 1332.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.268132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27502
      },
      {
        "date": "2026-02-20",
        "close": 1298.0,
        "direction_boundary": 1795.0,
        "core_momentum": -0.27688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272642
      },
      {
        "date": "2026-02-27",
        "close": 1265.0,
        "direction_boundary": 1571.0,
        "core_momentum": -0.19478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270201
      },
      {
        "date": "2026-03-06",
        "close": 1209.0,
        "direction_boundary": 1555.0,
        "core_momentum": -0.222508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27662
      },
      {
        "date": "2026-03-13",
        "close": 1199.0,
        "direction_boundary": 1578.0,
        "core_momentum": -0.240177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276668
      },
      {
        "date": "2026-03-20",
        "close": 1774.0,
        "direction_boundary": 1548.0,
        "core_momentum": 0.145995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614976
      },
      {
        "date": "2026-03-27",
        "close": 1592.0,
        "direction_boundary": 1437.0,
        "core_momentum": 0.107864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63258
      },
      {
        "date": "2026-04-03",
        "close": 1546.0,
        "direction_boundary": 1381.0,
        "core_momentum": 0.119479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634028
      },
      {
        "date": "2026-04-10",
        "close": 1522.0,
        "direction_boundary": 1413.0,
        "core_momentum": 0.077141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634713
      },
      {
        "date": "2026-04-17",
        "close": 1492.0,
        "direction_boundary": 1433.0,
        "core_momentum": 0.041172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63473
      },
      {
        "date": "2026-04-24",
        "close": 1488.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.026207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634099
      },
      {
        "date": "2026-05-01",
        "close": 1493.0,
        "direction_boundary": 1355.0,
        "core_momentum": 0.101845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632716
      },
      {
        "date": "2026-05-08",
        "close": 1422.0,
        "direction_boundary": 1474.0,
        "core_momentum": -0.035278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632822
      },
      {
        "date": "2026-05-15",
        "close": 1312.0,
        "direction_boundary": 1434.0,
        "core_momentum": -0.085077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632653
      },
      {
        "date": "2026-05-22",
        "close": 1291.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.090845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627701
      },
      {
        "date": "2026-05-29",
        "close": 1282.0,
        "direction_boundary": 1443.0,
        "core_momentum": -0.111573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627462
      },
      {
        "date": "2026-06-05",
        "close": 1260.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627858
      },
      {
        "date": "2026-06-12",
        "close": 1235.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.162712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628368
      },
      {
        "date": "2026-06-19",
        "close": 1201.0,
        "direction_boundary": 1491.0,
        "core_momentum": -0.1945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629208
      },
      {
        "date": "2026-06-26",
        "close": 1162.0,
        "direction_boundary": 1477.0,
        "core_momentum": -0.21327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61492
      },
      {
        "date": "2026-07-03",
        "close": 1241.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.172667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62285
      },
      {
        "date": "2026-07-10",
        "close": 1210.0,
        "direction_boundary": 1521.0,
        "core_momentum": -0.204471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617684
      },
      {
        "date": "2026-07-17",
        "close": 1104.0,
        "direction_boundary": 1456.0,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62743
      },
      {
        "date": "2026-07-24",
        "close": 1100.0,
        "direction_boundary": 1402.0,
        "core_momentum": -0.215407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627092
      },
      {
        "date": "2026-07-31",
        "close": 1217.0,
        "direction_boundary": 1379.0,
        "core_momentum": -0.117476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64535
      },
      {
        "date": "2026-08-07",
        "close": 1206.0,
        "direction_boundary": 1441.0,
        "core_momentum": -0.163081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1967.0,
        "volume": 2162242
      },
      {
        "date": "2023-08-25",
        "close": 1991.0,
        "volume": 2219248
      },
      {
        "date": "2023-09-01",
        "close": 2075.0,
        "volume": 4189549
      },
      {
        "date": "2023-09-08",
        "close": 2010.0,
        "volume": 2832905
      },
      {
        "date": "2023-09-15",
        "close": 2000.0,
        "volume": 1817187
      },
      {
        "date": "2023-09-22",
        "close": 1932.0,
        "volume": 776580
      },
      {
        "date": "2023-09-29",
        "close": 1874.0,
        "volume": 2790463
      },
      {
        "date": "2023-10-06",
        "close": 1825.0,
        "volume": 926465
      },
      {
        "date": "2023-10-13",
        "close": 1849.0,
        "volume": 699430
      },
      {
        "date": "2023-10-20",
        "close": 1797.0,
        "volume": 3137335
      },
      {
        "date": "2023-10-27",
        "close": 1735.0,
        "volume": 1045394
      },
      {
        "date": "2023-11-03",
        "close": 1821.0,
        "volume": 967244
      },
      {
        "date": "2023-11-10",
        "close": 1828.0,
        "volume": 11271027
      },
      {
        "date": "2023-11-17",
        "close": 1830.0,
        "volume": 4096152
      },
      {
        "date": "2023-11-24",
        "close": 1870.0,
        "volume": 1270149
      },
      {
        "date": "2023-12-01",
        "close": 2095.0,
        "volume": 57339402
      },
      {
        "date": "2023-12-08",
        "close": 2125.0,
        "volume": 30366169
      },
      {
        "date": "2023-12-15",
        "close": 2130.0,
        "volume": 8393369
      },
      {
        "date": "2023-12-22",
        "close": 2070.0,
        "volume": 4106132
      },
      {
        "date": "2023-12-29",
        "close": 2180.0,
        "volume": 8641032
      },
      {
        "date": "2024-01-05",
        "close": 2230.0,
        "volume": 6889402
      },
      {
        "date": "2024-01-12",
        "close": 2180.0,
        "volume": 10527588
      },
      {
        "date": "2024-01-19",
        "close": 2190.0,
        "volume": 2738379
      },
      {
        "date": "2024-01-26",
        "close": 2190.0,
        "volume": 4277532
      },
      {
        "date": "2024-02-02",
        "close": 2265.0,
        "volume": 10948686
      },
      {
        "date": "2024-02-09",
        "close": 2160.0,
        "volume": 21758353
      },
      {
        "date": "2024-02-16",
        "close": 2355.0,
        "volume": 11875051
      },
      {
        "date": "2024-02-23",
        "close": 2180.0,
        "volume": 15571078
      },
      {
        "date": "2024-03-01",
        "close": 2075.0,
        "volume": 3079687
      },
      {
        "date": "2024-03-08",
        "close": 1952.0,
        "volume": 3138144
      },
      {
        "date": "2024-03-15",
        "close": 2010.0,
        "volume": 4278607
      },
      {
        "date": "2024-03-22",
        "close": 2035.0,
        "volume": 1781100
      },
      {
        "date": "2024-03-29",
        "close": 2030.0,
        "volume": 2799333
      },
      {
        "date": "2024-04-05",
        "close": 2005.0,
        "volume": 3308122
      },
      {
        "date": "2024-04-12",
        "close": 1908.0,
        "volume": 1057548
      },
      {
        "date": "2024-04-19",
        "close": 1840.0,
        "volume": 1914896
      },
      {
        "date": "2024-04-26",
        "close": 1872.0,
        "volume": 721585
      },
      {
        "date": "2024-05-03",
        "close": 1878.0,
        "volume": 562454
      },
      {
        "date": "2024-05-10",
        "close": 1885.0,
        "volume": 804764
      },
      {
        "date": "2024-05-17",
        "close": 1869.0,
        "volume": 761571
      },
      {
        "date": "2024-05-24",
        "close": 1801.0,
        "volume": 961362
      },
      {
        "date": "2024-05-31",
        "close": 1779.0,
        "volume": 954309
      },
      {
        "date": "2024-06-07",
        "close": 1781.0,
        "volume": 423355
      },
      {
        "date": "2024-06-14",
        "close": 1807.0,
        "volume": 1460571
      },
      {
        "date": "2024-06-21",
        "close": 1747.0,
        "volume": 979109
      },
      {
        "date": "2024-06-28",
        "close": 1689.0,
        "volume": 623696
      },
      {
        "date": "2024-07-05",
        "close": 1688.0,
        "volume": 679836
      },
      {
        "date": "2024-07-12",
        "close": 1629.0,
        "volume": 1267334
      },
      {
        "date": "2024-07-19",
        "close": 1569.0,
        "volume": 1321450
      },
      {
        "date": "2024-07-26",
        "close": 1494.0,
        "volume": 2251648
      },
      {
        "date": "2024-08-02",
        "close": 1440.0,
        "volume": 1286194
      },
      {
        "date": "2024-08-09",
        "close": 1339.0,
        "volume": 2675062
      },
      {
        "date": "2024-08-16",
        "close": 1354.0,
        "volume": 579155
      },
      {
        "date": "2024-08-23",
        "close": 1355.0,
        "volume": 671593
      },
      {
        "date": "2024-08-30",
        "close": 1311.0,
        "volume": 735961
      },
      {
        "date": "2024-09-06",
        "close": 1200.0,
        "volume": 1083413
      },
      {
        "date": "2024-09-13",
        "close": 1238.0,
        "volume": 800273
      },
      {
        "date": "2024-09-20",
        "close": 1219.0,
        "volume": 271100
      },
      {
        "date": "2024-09-27",
        "close": 1302.0,
        "volume": 723631
      },
      {
        "date": "2024-10-04",
        "close": 1282.0,
        "volume": 284109
      },
      {
        "date": "2024-10-11",
        "close": 1244.0,
        "volume": 4669203
      },
      {
        "date": "2024-10-18",
        "close": 1315.0,
        "volume": 15120865
      },
      {
        "date": "2024-10-25",
        "close": 1255.0,
        "volume": 1402863
      },
      {
        "date": "2024-11-01",
        "close": 1250.0,
        "volume": 686977
      },
      {
        "date": "2024-11-08",
        "close": 1301.0,
        "volume": 1200558
      },
      {
        "date": "2024-11-15",
        "close": 1123.0,
        "volume": 1521024
      },
      {
        "date": "2024-11-22",
        "close": 1148.0,
        "volume": 678944
      },
      {
        "date": "2024-11-29",
        "close": 1174.0,
        "volume": 637086
      },
      {
        "date": "2024-12-06",
        "close": 1100.0,
        "volume": 1365534
      },
      {
        "date": "2024-12-13",
        "close": 1275.0,
        "volume": 30097824
      },
      {
        "date": "2024-12-20",
        "close": 1295.0,
        "volume": 5009916
      },
      {
        "date": "2024-12-27",
        "close": 1282.0,
        "volume": 2677207
      },
      {
        "date": "2025-01-03",
        "close": 1386.0,
        "volume": 2623385
      },
      {
        "date": "2025-01-10",
        "close": 1337.0,
        "volume": 2051319
      },
      {
        "date": "2025-01-17",
        "close": 1292.0,
        "volume": 859967
      },
      {
        "date": "2025-01-24",
        "close": 1257.0,
        "volume": 990307
      },
      {
        "date": "2025-01-31",
        "close": 1254.0,
        "volume": 324561
      },
      {
        "date": "2025-02-07",
        "close": 1695.0,
        "volume": 143849218
      },
      {
        "date": "2025-02-14",
        "close": 1820.0,
        "volume": 75203301
      },
      {
        "date": "2025-02-21",
        "close": 1795.0,
        "volume": 54092987
      },
      {
        "date": "2025-02-28",
        "close": 1571.0,
        "volume": 4933665
      },
      {
        "date": "2025-03-07",
        "close": 1555.0,
        "volume": 2290769
      },
      {
        "date": "2025-03-14",
        "close": 1578.0,
        "volume": 3185830
      },
      {
        "date": "2025-03-21",
        "close": 1548.0,
        "volume": 1819095
      },
      {
        "date": "2025-03-28",
        "close": 1437.0,
        "volume": 6235908
      },
      {
        "date": "2025-04-04",
        "close": 1381.0,
        "volume": 2046395
      },
      {
        "date": "2025-04-11",
        "close": 1413.0,
        "volume": 2502386
      },
      {
        "date": "2025-04-18",
        "close": 1433.0,
        "volume": 1767431
      },
      {
        "date": "2025-04-25",
        "close": 1450.0,
        "volume": 2515827
      },
      {
        "date": "2025-05-02",
        "close": 1355.0,
        "volume": 2474394
      },
      {
        "date": "2025-05-09",
        "close": 1474.0,
        "volume": 29086656
      },
      {
        "date": "2025-05-16",
        "close": 1434.0,
        "volume": 3089939
      },
      {
        "date": "2025-05-23",
        "close": 1420.0,
        "volume": 2062488
      },
      {
        "date": "2025-05-30",
        "close": 1443.0,
        "volume": 1206770
      },
      {
        "date": "2025-06-06",
        "close": 1500.0,
        "volume": 1106124
      },
      {
        "date": "2025-06-13",
        "close": 1475.0,
        "volume": 1941273
      },
      {
        "date": "2025-06-20",
        "close": 1491.0,
        "volume": 1575639
      },
      {
        "date": "2025-06-27",
        "close": 1477.0,
        "volume": 2377826
      },
      {
        "date": "2025-07-04",
        "close": 1500.0,
        "volume": 1711651
      },
      {
        "date": "2025-07-11",
        "close": 1521.0,
        "volume": 1263593
      },
      {
        "date": "2025-07-18",
        "close": 1456.0,
        "volume": 5790600
      },
      {
        "date": "2025-07-25",
        "close": 1402.0,
        "volume": 1473181
      },
      {
        "date": "2025-08-01",
        "close": 1379.0,
        "volume": 1092707
      },
      {
        "date": "2025-08-08",
        "close": 1441.0,
        "volume": 910859
      },
      {
        "date": "2025-08-15",
        "close": 1449.0,
        "volume": 888265
      },
      {
        "date": "2025-08-22",
        "close": 1396.0,
        "volume": 940832
      },
      {
        "date": "2025-08-29",
        "close": 1345.0,
        "volume": 1238719
      },
      {
        "date": "2025-09-05",
        "close": 1334.0,
        "volume": 647268
      },
      {
        "date": "2025-09-12",
        "close": 1332.0,
        "volume": 598532
      },
      {
        "date": "2025-09-19",
        "close": 1353.0,
        "volume": 868643
      },
      {
        "date": "2025-09-26",
        "close": 1295.0,
        "volume": 1039185
      },
      {
        "date": "2025-10-03",
        "close": 1330.0,
        "volume": 521191
      },
      {
        "date": "2025-10-10",
        "close": 1333.0,
        "volume": 160104
      },
      {
        "date": "2025-10-17",
        "close": 1307.0,
        "volume": 936452
      },
      {
        "date": "2025-10-24",
        "close": 1286.0,
        "volume": 939539
      },
      {
        "date": "2025-10-31",
        "close": 1256.0,
        "volume": 987381
      },
      {
        "date": "2025-11-07",
        "close": 1197.0,
        "volume": 1619803
      },
      {
        "date": "2025-11-14",
        "close": 1307.0,
        "volume": 2679801
      },
      {
        "date": "2025-11-21",
        "close": 1234.0,
        "volume": 805935
      },
      {
        "date": "2025-11-28",
        "close": 1254.0,
        "volume": 508204
      },
      {
        "date": "2025-12-05",
        "close": 1244.0,
        "volume": 507159
      },
      {
        "date": "2025-12-12",
        "close": 1255.0,
        "volume": 781267
      },
      {
        "date": "2025-12-19",
        "close": 1270.0,
        "volume": 3061742
      },
      {
        "date": "2025-12-26",
        "close": 1395.0,
        "volume": 16143837
      },
      {
        "date": "2026-01-02",
        "close": 1370.0,
        "volume": 3106590
      },
      {
        "date": "2026-01-09",
        "close": 1447.0,
        "volume": 13181684
      },
      {
        "date": "2026-01-16",
        "close": 1392.0,
        "volume": 3540004
      },
      {
        "date": "2026-01-23",
        "close": 1401.0,
        "volume": 3637976
      },
      {
        "date": "2026-01-30",
        "close": 1379.0,
        "volume": 3291789
      },
      {
        "date": "2026-02-06",
        "close": 1306.0,
        "volume": 2604501
      },
      {
        "date": "2026-02-13",
        "close": 1332.0,
        "volume": 1523223
      },
      {
        "date": "2026-02-20",
        "close": 1298.0,
        "volume": 1296977
      },
      {
        "date": "2026-02-27",
        "close": 1265.0,
        "volume": 3072430
      },
      {
        "date": "2026-03-06",
        "close": 1209.0,
        "volume": 2874000
      },
      {
        "date": "2026-03-13",
        "close": 1199.0,
        "volume": 1179209
      },
      {
        "date": "2026-03-20",
        "close": 1774.0,
        "volume": 54949164
      },
      {
        "date": "2026-03-27",
        "close": 1592.0,
        "volume": 22326735
      },
      {
        "date": "2026-04-03",
        "close": 1546.0,
        "volume": 13678743
      },
      {
        "date": "2026-04-10",
        "close": 1522.0,
        "volume": 6370805
      },
      {
        "date": "2026-04-17",
        "close": 1492.0,
        "volume": 3413326
      },
      {
        "date": "2026-04-24",
        "close": 1488.0,
        "volume": 14661071
      },
      {
        "date": "2026-05-01",
        "close": 1493.0,
        "volume": 3030373
      },
      {
        "date": "2026-05-08",
        "close": 1422.0,
        "volume": 2560080
      },
      {
        "date": "2026-05-15",
        "close": 1312.0,
        "volume": 2664370
      },
      {
        "date": "2026-05-22",
        "close": 1291.0,
        "volume": 1864371
      },
      {
        "date": "2026-05-29",
        "close": 1282.0,
        "volume": 12381722
      },
      {
        "date": "2026-06-05",
        "close": 1260.0,
        "volume": 1087578
      },
      {
        "date": "2026-06-12",
        "close": 1235.0,
        "volume": 431108
      },
      {
        "date": "2026-06-19",
        "close": 1201.0,
        "volume": 592242
      },
      {
        "date": "2026-06-26",
        "close": 1162.0,
        "volume": 588007
      },
      {
        "date": "2026-07-03",
        "close": 1241.0,
        "volume": 1709426
      },
      {
        "date": "2026-07-10",
        "close": 1210.0,
        "volume": 2378659
      },
      {
        "date": "2026-07-17",
        "close": 1104.0,
        "volume": 1850846
      },
      {
        "date": "2026-07-24",
        "close": 1100.0,
        "volume": 3823242
      },
      {
        "date": "2026-07-31",
        "close": 1217.0,
        "volume": 9279200
      },
      {
        "date": "2026-08-07",
        "close": 1206.0,
        "volume": 2216608
      }
    ],
    "sharemaestro_context": {
      "trend": 1331.033333,
      "fair_value": 1543.519231,
      "market_activity": -30.792142,
      "market_dynamics": -0.852854,
      "relative_strength": -28.897629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.019535,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -3.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.012931,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.066748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.021107,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.061706,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.097943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.002256
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.023328
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.048202
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.011952
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.046994
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.08193
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.158399
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.151899
      }
    ]
  }
}