{
  "ticker": {
    "uuid": "7b667b29-26c3-417b-8393-8fcd253b069c",
    "symbol": "CONL",
    "name": "GRANITESHARES 2X LONG COIN DAILY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.45,
    "boundary_margin": -0.869058,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.247556,
    "volatility_stability": 0.9054,
    "risk_context": 0.0802,
    "current_regime": {
      "move": -0.850461,
      "interruption": 0.590381,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.398,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.106336,
        "direction_boundary": 16.007619,
        "core_momentum": -0.368655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.434523
      },
      {
        "date": "2023-08-25",
        "close": 10.275939,
        "direction_boundary": 13.637169,
        "core_momentum": -0.246476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.413261
      },
      {
        "date": "2023-09-01",
        "close": 10.914444,
        "direction_boundary": 13.149212,
        "core_momentum": -0.169955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.401713
      },
      {
        "date": "2023-09-08",
        "close": 11.792389,
        "direction_boundary": 17.954261,
        "core_momentum": -0.343198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.337491
      },
      {
        "date": "2023-09-15",
        "close": 11.772435,
        "direction_boundary": 15.553582,
        "core_momentum": -0.243105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142646
      },
      {
        "date": "2023-09-22",
        "close": 9.388018,
        "direction_boundary": 11.842272,
        "core_momentum": -0.207245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.160352
      },
      {
        "date": "2023-09-29",
        "close": 10.196126,
        "direction_boundary": 12.504122,
        "core_momentum": -0.184579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166371
      },
      {
        "date": "2023-10-06",
        "close": 10.854585,
        "direction_boundary": 13.089352,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.150887
      },
      {
        "date": "2023-10-13",
        "close": 9.807037,
        "direction_boundary": 12.081711,
        "core_momentum": -0.188274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131051
      },
      {
        "date": "2023-10-20",
        "close": 10.00657,
        "direction_boundary": 12.700263,
        "core_momentum": -0.212097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.06974
      },
      {
        "date": "2023-10-27",
        "close": 9.178509,
        "direction_boundary": 14.292435,
        "core_momentum": -0.357806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05599
      },
      {
        "date": "2023-11-03",
        "close": 12.161524,
        "direction_boundary": 10.585215,
        "core_momentum": 0.148916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.114422
      },
      {
        "date": "2023-11-10",
        "close": 13.677974,
        "direction_boundary": 9.966664,
        "core_momentum": 0.372372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120861
      },
      {
        "date": "2023-11-17",
        "close": 15.014843,
        "direction_boundary": 6.863928,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1231
      },
      {
        "date": "2023-11-24",
        "close": 18.805967,
        "direction_boundary": 6.564629,
        "core_momentum": 1.864742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15521
      },
      {
        "date": "2023-12-01",
        "close": 23.295455,
        "direction_boundary": 7.303699,
        "core_momentum": 2.189542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163188
      },
      {
        "date": "2023-12-08",
        "close": 26.637629,
        "direction_boundary": 5.646778,
        "core_momentum": 3.717315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064234
      },
      {
        "date": "2023-12-15",
        "close": 26.817209,
        "direction_boundary": 4.848647,
        "core_momentum": 4.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066128
      },
      {
        "date": "2023-12-22",
        "close": 34.489245,
        "direction_boundary": 4.607911,
        "core_momentum": 6.48479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094507
      },
      {
        "date": "2023-12-29",
        "close": 33.860717,
        "direction_boundary": 4.56571,
        "core_momentum": 6.416309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072529
      },
      {
        "date": "2024-01-05",
        "close": 28.074265,
        "direction_boundary": 4.105886,
        "core_momentum": 5.837566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111239
      },
      {
        "date": "2024-01-12",
        "close": 21.749076,
        "direction_boundary": 7.432597,
        "core_momentum": 1.926175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035635
      },
      {
        "date": "2024-01-19",
        "close": 20.19272,
        "direction_boundary": 8.540004,
        "core_momentum": 1.364486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036242
      },
      {
        "date": "2024-01-26",
        "close": 20.242603,
        "direction_boundary": 9.896827,
        "core_momentum": 1.045363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024793
      },
      {
        "date": "2024-02-02",
        "close": 21.389917,
        "direction_boundary": 12.919749,
        "core_momentum": 0.655598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007672
      },
      {
        "date": "2024-02-09",
        "close": 25.320713,
        "direction_boundary": 8.470168,
        "core_momentum": 1.989399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008519
      },
      {
        "date": "2024-02-16",
        "close": 39.347869,
        "direction_boundary": 10.243515,
        "core_momentum": 2.841247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122913
      },
      {
        "date": "2024-02-23",
        "close": 33.032656,
        "direction_boundary": 8.629794,
        "core_momentum": 2.827746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16569
      },
      {
        "date": "2024-03-01",
        "close": 49.4,
        "direction_boundary": 9.966664,
        "core_momentum": 3.956523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266897
      },
      {
        "date": "2024-03-08",
        "close": 74.6,
        "direction_boundary": 7.432597,
        "core_momentum": 9.036869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358845
      },
      {
        "date": "2024-03-15",
        "close": 65.64,
        "direction_boundary": 12.251314,
        "core_momentum": 4.357793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383403
      },
      {
        "date": "2024-03-22",
        "close": 71.99,
        "direction_boundary": 10.285916,
        "core_momentum": 5.998891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317707
      },
      {
        "date": "2024-03-29",
        "close": 76.7,
        "direction_boundary": 10.166196,
        "core_momentum": 6.544612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317853
      },
      {
        "date": "2024-04-05",
        "close": 62.66,
        "direction_boundary": 8.81935,
        "core_momentum": 6.104832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373848
      },
      {
        "date": "2024-04-12",
        "close": 64.5,
        "direction_boundary": 10.615145,
        "core_momentum": 5.076224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353531
      },
      {
        "date": "2024-04-19",
        "close": 46.44,
        "direction_boundary": 8.200798,
        "core_momentum": 4.662864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.462445
      },
      {
        "date": "2024-04-26",
        "close": 57.5,
        "direction_boundary": 7.093391,
        "core_momentum": 7.106137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.46196
      },
      {
        "date": "2024-05-03",
        "close": 50.31,
        "direction_boundary": 7.881546,
        "core_momentum": 5.383265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.455518
      },
      {
        "date": "2024-05-10",
        "close": 40.34,
        "direction_boundary": 7.652083,
        "core_momentum": 4.271767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.501194
      },
      {
        "date": "2024-05-17",
        "close": 42.15,
        "direction_boundary": 7.48248,
        "core_momentum": 4.633159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.499357
      },
      {
        "date": "2024-05-24",
        "close": 54.18,
        "direction_boundary": 7.472503,
        "core_momentum": 6.250583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.50619
      },
      {
        "date": "2024-05-31",
        "close": 48.8,
        "direction_boundary": 8.998929,
        "core_momentum": 4.422868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.497626
      },
      {
        "date": "2024-06-07",
        "close": 56.17,
        "direction_boundary": 6.674372,
        "core_momentum": 7.415773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.498582
      },
      {
        "date": "2024-06-14",
        "close": 55.98,
        "direction_boundary": 7.083415,
        "core_momentum": 6.902968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.498944
      },
      {
        "date": "2024-06-21",
        "close": 47.48,
        "direction_boundary": 8.200798,
        "core_momentum": 4.78968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.486025
      },
      {
        "date": "2024-06-28",
        "close": 45.47,
        "direction_boundary": 10.21608,
        "core_momentum": 3.450827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.487451
      },
      {
        "date": "2024-07-05",
        "close": 45.64,
        "direction_boundary": 11.712576,
        "core_momentum": 2.896666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.459733
      },
      {
        "date": "2024-07-12",
        "close": 43.19,
        "direction_boundary": 17.778373,
        "core_momentum": 1.429356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.410153
      },
      {
        "date": "2024-07-19",
        "close": 58.86,
        "direction_boundary": 16.571199,
        "core_momentum": 2.551946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.455099
      },
      {
        "date": "2024-07-26",
        "close": 51.66,
        "direction_boundary": 15.004867,
        "core_momentum": 2.442883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.473727
      },
      {
        "date": "2024-08-02",
        "close": 36.07,
        "direction_boundary": 13.268931,
        "core_momentum": 1.71838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.571748
      },
      {
        "date": "2024-08-09",
        "close": 32.46,
        "direction_boundary": 11.792389,
        "core_momentum": 1.752623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.565876
      },
      {
        "date": "2024-08-16",
        "close": 35.22,
        "direction_boundary": 10.106336,
        "core_momentum": 2.484943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.442375
      },
      {
        "date": "2024-08-23",
        "close": 36.92,
        "direction_boundary": 10.275939,
        "core_momentum": 2.592859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.422558
      },
      {
        "date": "2024-08-30",
        "close": 27.52,
        "direction_boundary": 10.914444,
        "core_momentum": 1.521429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.359059
      },
      {
        "date": "2024-09-06",
        "close": 17.49,
        "direction_boundary": 11.792389,
        "core_momentum": 0.48316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.335161
      },
      {
        "date": "2024-09-13",
        "close": 21.25,
        "direction_boundary": 11.772435,
        "core_momentum": 0.805064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.374681
      },
      {
        "date": "2024-09-20",
        "close": 23.01,
        "direction_boundary": 9.388018,
        "core_momentum": 1.450997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.372271
      },
      {
        "date": "2024-09-27",
        "close": 28.75,
        "direction_boundary": 10.196126,
        "core_momentum": 1.819698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.41432
      },
      {
        "date": "2024-10-04",
        "close": 22.53,
        "direction_boundary": 10.854585,
        "core_momentum": 1.075621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.425132
      },
      {
        "date": "2024-10-11",
        "close": 23.8,
        "direction_boundary": 9.807037,
        "core_momentum": 1.426829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.428063
      },
      {
        "date": "2024-10-18",
        "close": 36.22,
        "direction_boundary": 10.00657,
        "core_momentum": 2.619622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.499305
      },
      {
        "date": "2024-10-25",
        "close": 31.06,
        "direction_boundary": 9.178509,
        "core_momentum": 2.383992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.4763
      },
      {
        "date": "2024-11-01",
        "close": 23.77,
        "direction_boundary": 12.161524,
        "core_momentum": 0.954525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.507586
      },
      {
        "date": "2024-11-08",
        "close": 48.62,
        "direction_boundary": 13.677974,
        "core_momentum": 2.55462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.800005
      },
      {
        "date": "2024-11-15",
        "close": 59.1,
        "direction_boundary": 15.014843,
        "core_momentum": 2.936105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.818313
      },
      {
        "date": "2024-11-22",
        "close": 57.34,
        "direction_boundary": 18.805967,
        "core_momentum": 2.049032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.786211
      },
      {
        "date": "2024-11-29",
        "close": 53.38,
        "direction_boundary": 23.295455,
        "core_momentum": 1.291434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.782848
      },
      {
        "date": "2024-12-06",
        "close": 70.88,
        "direction_boundary": 26.637629,
        "core_momentum": 1.660897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.815555
      },
      {
        "date": "2024-12-13",
        "close": 57.06,
        "direction_boundary": 26.817209,
        "core_momentum": 1.127738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.842398
      },
      {
        "date": "2024-12-20",
        "close": 45.02,
        "direction_boundary": 34.489245,
        "core_momentum": 0.305334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.858045
      },
      {
        "date": "2024-12-27",
        "close": 40.61,
        "direction_boundary": 33.860717,
        "core_momentum": 0.199325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.862547
      },
      {
        "date": "2025-01-03",
        "close": 41.71,
        "direction_boundary": 28.074265,
        "core_momentum": 0.485702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.863019
      },
      {
        "date": "2025-01-10",
        "close": 37.59,
        "direction_boundary": 21.749076,
        "core_momentum": 0.728349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.866956
      },
      {
        "date": "2025-01-17",
        "close": 48.17,
        "direction_boundary": 20.19272,
        "core_momentum": 1.385513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.848047
      },
      {
        "date": "2025-01-24",
        "close": 48.96,
        "direction_boundary": 20.242603,
        "core_momentum": 1.418661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.839736
      },
      {
        "date": "2025-01-31",
        "close": 46.29,
        "direction_boundary": 21.389917,
        "core_momentum": 1.164104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.768692
      },
      {
        "date": "2025-02-07",
        "close": 40.83,
        "direction_boundary": 25.320713,
        "core_momentum": 0.612514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.771517
      },
      {
        "date": "2025-02-14",
        "close": 39.87,
        "direction_boundary": 39.347869,
        "core_momentum": 0.01327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.768884
      },
      {
        "date": "2025-02-21",
        "close": 28.96,
        "direction_boundary": 33.032656,
        "core_momentum": -0.123292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.823618
      },
      {
        "date": "2025-02-28",
        "close": 23.99,
        "direction_boundary": 49.4,
        "core_momentum": -0.514372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.796352
      },
      {
        "date": "2025-03-07",
        "close": 24.08,
        "direction_boundary": 74.6,
        "core_momentum": -0.677212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.676175
      },
      {
        "date": "2025-03-14",
        "close": 16.07,
        "direction_boundary": 65.64,
        "core_momentum": -0.75518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.750059
      },
      {
        "date": "2025-03-21",
        "close": 17.18,
        "direction_boundary": 71.99,
        "core_momentum": -0.761356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.748829
      },
      {
        "date": "2025-03-28",
        "close": 14.14,
        "direction_boundary": 76.7,
        "core_momentum": -0.815645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.732883
      },
      {
        "date": "2025-04-04",
        "close": 11.88,
        "direction_boundary": 62.66,
        "core_momentum": -0.810405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.71811
      },
      {
        "date": "2025-04-11",
        "close": 13.71,
        "direction_boundary": 64.5,
        "core_momentum": -0.787442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.73062
      },
      {
        "date": "2025-04-18",
        "close": 13.59,
        "direction_boundary": 46.44,
        "core_momentum": -0.707364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609971
      },
      {
        "date": "2025-04-25",
        "close": 19.21,
        "direction_boundary": 57.5,
        "core_momentum": -0.665913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.685376
      },
      {
        "date": "2025-05-02",
        "close": 18.28,
        "direction_boundary": 50.31,
        "core_momentum": -0.636653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.647653
      },
      {
        "date": "2025-05-09",
        "close": 17.19,
        "direction_boundary": 40.34,
        "core_momentum": -0.573872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2729
      },
      {
        "date": "2025-05-16",
        "close": 28.9,
        "direction_boundary": 42.15,
        "core_momentum": -0.314353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.458646
      },
      {
        "date": "2025-05-23",
        "close": 28.08,
        "direction_boundary": 54.18,
        "core_momentum": -0.481728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.458642
      },
      {
        "date": "2025-05-30",
        "close": 24.44,
        "direction_boundary": 48.8,
        "core_momentum": -0.49918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.465676
      },
      {
        "date": "2025-06-06",
        "close": 25.16,
        "direction_boundary": 56.17,
        "core_momentum": -0.552074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.397682
      },
      {
        "date": "2025-06-13",
        "close": 23.36,
        "direction_boundary": 55.98,
        "core_momentum": -0.582708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.375363
      },
      {
        "date": "2025-06-20",
        "close": 36.56,
        "direction_boundary": 47.48,
        "core_momentum": -0.229992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.496192
      },
      {
        "date": "2025-06-27",
        "close": 46.95,
        "direction_boundary": 45.47,
        "core_momentum": 0.032549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.531071
      },
      {
        "date": "2025-07-04",
        "close": 47.05,
        "direction_boundary": 45.64,
        "core_momentum": 0.030894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.530771
      },
      {
        "date": "2025-07-11",
        "close": 55.37,
        "direction_boundary": 43.19,
        "core_momentum": 0.28201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.537605
      },
      {
        "date": "2025-07-18",
        "close": 64.57,
        "direction_boundary": 58.86,
        "core_momentum": 0.09701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.514402
      },
      {
        "date": "2025-07-25",
        "close": 56.12,
        "direction_boundary": 51.66,
        "core_momentum": 0.086334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528856
      },
      {
        "date": "2025-08-01",
        "close": 34.79,
        "direction_boundary": 36.07,
        "core_momentum": -0.035487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.668397
      },
      {
        "date": "2025-08-08",
        "close": 33.45,
        "direction_boundary": 32.46,
        "core_momentum": 0.030499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.660826
      },
      {
        "date": "2025-08-15",
        "close": 34.84,
        "direction_boundary": 35.22,
        "core_momentum": -0.010789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.661983
      },
      {
        "date": "2025-08-22",
        "close": 34.9,
        "direction_boundary": 36.92,
        "core_momentum": -0.054713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.598902
      },
      {
        "date": "2025-08-29",
        "close": 31.51,
        "direction_boundary": 27.52,
        "core_momentum": 0.144985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.582223
      },
      {
        "date": "2025-09-05",
        "close": 30.23,
        "direction_boundary": 17.49,
        "core_momentum": 0.728416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.58385
      },
      {
        "date": "2025-09-12",
        "close": 35.08,
        "direction_boundary": 21.25,
        "core_momentum": 0.650824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.477443
      },
      {
        "date": "2025-09-19",
        "close": 39.14,
        "direction_boundary": 23.01,
        "core_momentum": 0.701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.480753
      },
      {
        "date": "2025-09-26",
        "close": 32.32,
        "direction_boundary": 28.75,
        "core_momentum": 0.124174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.479757
      },
      {
        "date": "2025-10-03",
        "close": 47.09,
        "direction_boundary": 22.53,
        "core_momentum": 1.090102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.522829
      },
      {
        "date": "2025-10-10",
        "close": 41.12,
        "direction_boundary": 23.8,
        "core_momentum": 0.727731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.538769
      },
      {
        "date": "2025-10-17",
        "close": 36.22,
        "direction_boundary": 36.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.555229
      },
      {
        "date": "2025-10-24",
        "close": 39.66,
        "direction_boundary": 31.06,
        "core_momentum": 0.276883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.493027
      },
      {
        "date": "2025-10-31",
        "close": 36.92,
        "direction_boundary": 23.77,
        "core_momentum": 0.553218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.495617
      },
      {
        "date": "2025-11-07",
        "close": 29.29,
        "direction_boundary": 48.62,
        "core_momentum": -0.397573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.53384
      },
      {
        "date": "2025-11-14",
        "close": 24.43,
        "direction_boundary": 59.1,
        "core_momentum": -0.586633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377819
      },
      {
        "date": "2025-11-21",
        "close": 17.25,
        "direction_boundary": 57.34,
        "core_momentum": -0.699163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456999
      },
      {
        "date": "2025-11-28",
        "close": 21.97,
        "direction_boundary": 53.38,
        "core_momentum": -0.588423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.489524
      },
      {
        "date": "2025-12-05",
        "close": 21.27,
        "direction_boundary": 70.88,
        "core_momentum": -0.699915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.489227
      },
      {
        "date": "2025-12-12",
        "close": 20.85,
        "direction_boundary": 57.06,
        "core_momentum": -0.634595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.486186
      },
      {
        "date": "2025-12-19",
        "close": 17.35,
        "direction_boundary": 45.02,
        "core_momentum": -0.614616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.35398
      },
      {
        "date": "2025-12-26",
        "close": 16.14,
        "direction_boundary": 40.61,
        "core_momentum": -0.602561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.293683
      },
      {
        "date": "2026-01-02",
        "close": 15.98,
        "direction_boundary": 41.71,
        "core_momentum": -0.616878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.292984
      },
      {
        "date": "2026-01-09",
        "close": 16.42,
        "direction_boundary": 37.59,
        "core_momentum": -0.563182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.263449
      },
      {
        "date": "2026-01-16",
        "close": 16.3,
        "direction_boundary": 48.17,
        "core_momentum": -0.661615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231684
      },
      {
        "date": "2026-01-23",
        "close": 13.1,
        "direction_boundary": 48.96,
        "core_momentum": -0.732435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247469
      },
      {
        "date": "2026-01-30",
        "close": 10.5,
        "direction_boundary": 46.29,
        "core_momentum": -0.773169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117685
      },
      {
        "date": "2026-02-06",
        "close": 7.16,
        "direction_boundary": 40.83,
        "core_momentum": -0.824639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211158
      },
      {
        "date": "2026-02-13",
        "close": 6.83,
        "direction_boundary": 39.87,
        "core_momentum": -0.828693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202747
      },
      {
        "date": "2026-02-20",
        "close": 7.4,
        "direction_boundary": 28.96,
        "core_momentum": -0.744475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21599
      },
      {
        "date": "2026-02-27",
        "close": 7.62,
        "direction_boundary": 23.99,
        "core_momentum": -0.682368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220455
      },
      {
        "date": "2026-03-06",
        "close": 9.33,
        "direction_boundary": 24.08,
        "core_momentum": -0.612542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271512
      },
      {
        "date": "2026-03-13",
        "close": 9.13,
        "direction_boundary": 16.07,
        "core_momentum": -0.431861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241103
      },
      {
        "date": "2026-03-20",
        "close": 9.25,
        "direction_boundary": 17.18,
        "core_momentum": -0.461583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223111
      },
      {
        "date": "2026-03-27",
        "close": 6.03,
        "direction_boundary": 14.14,
        "core_momentum": -0.57355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316084
      },
      {
        "date": "2026-04-03",
        "close": 6.74,
        "direction_boundary": 11.88,
        "core_momentum": -0.43266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183078
      },
      {
        "date": "2026-04-10",
        "close": 6.41,
        "direction_boundary": 13.71,
        "core_momentum": -0.532458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180224
      },
      {
        "date": "2026-04-17",
        "close": 9.59,
        "direction_boundary": 13.59,
        "core_momentum": -0.294334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347299
      },
      {
        "date": "2026-04-24",
        "close": 8.85,
        "direction_boundary": 19.21,
        "core_momentum": -0.539302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332077
      },
      {
        "date": "2026-05-01",
        "close": 8.04,
        "direction_boundary": 18.28,
        "core_momentum": -0.560175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333016
      },
      {
        "date": "2026-05-08",
        "close": 8.82,
        "direction_boundary": 17.19,
        "core_momentum": -0.486911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.324693
      },
      {
        "date": "2026-05-15",
        "close": 8.15,
        "direction_boundary": 28.9,
        "core_momentum": -0.717993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311322
      },
      {
        "date": "2026-05-22",
        "close": 7.24,
        "direction_boundary": 28.08,
        "core_momentum": -0.742165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241014
      },
      {
        "date": "2026-05-29",
        "close": 7.5,
        "direction_boundary": 24.44,
        "core_momentum": -0.693126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180987
      },
      {
        "date": "2026-06-05",
        "close": 4.8,
        "direction_boundary": 25.16,
        "core_momentum": -0.809221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307425
      },
      {
        "date": "2026-06-12",
        "close": 5.21,
        "direction_boundary": 23.36,
        "core_momentum": -0.776969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320811
      },
      {
        "date": "2026-06-19",
        "close": 5.4,
        "direction_boundary": 36.56,
        "core_momentum": -0.852298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312521
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "direction_boundary": 46.95,
        "core_momentum": -0.905005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327766
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "direction_boundary": 47.05,
        "core_momentum": -0.885228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368436
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "direction_boundary": 55.37,
        "core_momentum": -0.910601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366098
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "direction_boundary": 64.57,
        "core_momentum": -0.925662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365153
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "direction_boundary": 56.12,
        "core_momentum": -0.914469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343705
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "direction_boundary": 34.79,
        "core_momentum": -0.885024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334177
      },
      {
        "date": "2026-08-07",
        "close": 4.38,
        "direction_boundary": 33.45,
        "core_momentum": -0.869058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.106336,
        "volume": 952165
      },
      {
        "date": "2023-08-25",
        "close": 10.275939,
        "volume": 1135241
      },
      {
        "date": "2023-09-01",
        "close": 10.914444,
        "volume": 1548011
      },
      {
        "date": "2023-09-08",
        "close": 11.792389,
        "volume": 903868
      },
      {
        "date": "2023-09-15",
        "close": 11.772435,
        "volume": 1394628
      },
      {
        "date": "2023-09-22",
        "close": 9.388018,
        "volume": 717533
      },
      {
        "date": "2023-09-29",
        "close": 10.196126,
        "volume": 652607
      },
      {
        "date": "2023-10-06",
        "close": 10.854585,
        "volume": 716958
      },
      {
        "date": "2023-10-13",
        "close": 9.807037,
        "volume": 438147
      },
      {
        "date": "2023-10-20",
        "close": 10.00657,
        "volume": 669247
      },
      {
        "date": "2023-10-27",
        "close": 9.178509,
        "volume": 1572269
      },
      {
        "date": "2023-11-03",
        "close": 12.161524,
        "volume": 799819
      },
      {
        "date": "2023-11-10",
        "close": 13.677974,
        "volume": 1508217
      },
      {
        "date": "2023-11-17",
        "close": 15.014843,
        "volume": 1378954
      },
      {
        "date": "2023-11-24",
        "close": 18.805967,
        "volume": 1493479
      },
      {
        "date": "2023-12-01",
        "close": 23.295455,
        "volume": 2351993
      },
      {
        "date": "2023-12-08",
        "close": 26.637629,
        "volume": 2597508
      },
      {
        "date": "2023-12-15",
        "close": 26.817209,
        "volume": 2824175
      },
      {
        "date": "2023-12-22",
        "close": 34.489245,
        "volume": 2660779
      },
      {
        "date": "2023-12-29",
        "close": 33.860717,
        "volume": 2353551
      },
      {
        "date": "2024-01-05",
        "close": 28.074265,
        "volume": 2358821
      },
      {
        "date": "2024-01-12",
        "close": 21.749076,
        "volume": 2848704
      },
      {
        "date": "2024-01-19",
        "close": 20.19272,
        "volume": 1233035
      },
      {
        "date": "2024-01-26",
        "close": 20.242603,
        "volume": 1614427
      },
      {
        "date": "2024-02-02",
        "close": 21.389917,
        "volume": 2225800
      },
      {
        "date": "2024-02-09",
        "close": 25.320713,
        "volume": 2974906
      },
      {
        "date": "2024-02-16",
        "close": 39.347869,
        "volume": 6797245
      },
      {
        "date": "2024-02-23",
        "close": 33.032656,
        "volume": 3521996
      },
      {
        "date": "2024-03-01",
        "close": 49.4,
        "volume": 9251317
      },
      {
        "date": "2024-03-08",
        "close": 74.6,
        "volume": 11756522
      },
      {
        "date": "2024-03-15",
        "close": 65.64,
        "volume": 10317573
      },
      {
        "date": "2024-03-22",
        "close": 71.99,
        "volume": 8914393
      },
      {
        "date": "2024-03-29",
        "close": 76.7,
        "volume": 7248293
      },
      {
        "date": "2024-04-05",
        "close": 62.66,
        "volume": 8036126
      },
      {
        "date": "2024-04-12",
        "close": 64.5,
        "volume": 7466866
      },
      {
        "date": "2024-04-19",
        "close": 46.44,
        "volume": 12335143
      },
      {
        "date": "2024-04-26",
        "close": 57.5,
        "volume": 9334028
      },
      {
        "date": "2024-05-03",
        "close": 50.31,
        "volume": 14221205
      },
      {
        "date": "2024-05-10",
        "close": 40.34,
        "volume": 8982217
      },
      {
        "date": "2024-05-17",
        "close": 42.15,
        "volume": 11936485
      },
      {
        "date": "2024-05-24",
        "close": 54.18,
        "volume": 13361635
      },
      {
        "date": "2024-05-31",
        "close": 48.8,
        "volume": 11193009
      },
      {
        "date": "2024-06-07",
        "close": 56.17,
        "volume": 14481615
      },
      {
        "date": "2024-06-14",
        "close": 55.98,
        "volume": 13574072
      },
      {
        "date": "2024-06-21",
        "close": 47.48,
        "volume": 12624240
      },
      {
        "date": "2024-06-28",
        "close": 45.47,
        "volume": 11979063
      },
      {
        "date": "2024-07-05",
        "close": 45.64,
        "volume": 9524574
      },
      {
        "date": "2024-07-12",
        "close": 43.19,
        "volume": 10159931
      },
      {
        "date": "2024-07-19",
        "close": 58.86,
        "volume": 21564420
      },
      {
        "date": "2024-07-26",
        "close": 51.66,
        "volume": 17972472
      },
      {
        "date": "2024-08-02",
        "close": 36.07,
        "volume": 18158903
      },
      {
        "date": "2024-08-09",
        "close": 32.46,
        "volume": 19784926
      },
      {
        "date": "2024-08-16",
        "close": 35.22,
        "volume": 11685578
      },
      {
        "date": "2024-08-23",
        "close": 36.92,
        "volume": 15858311
      },
      {
        "date": "2024-08-30",
        "close": 27.52,
        "volume": 13399408
      },
      {
        "date": "2024-09-06",
        "close": 17.49,
        "volume": 13818528
      },
      {
        "date": "2024-09-13",
        "close": 21.25,
        "volume": 17957745
      },
      {
        "date": "2024-09-20",
        "close": 23.01,
        "volume": 18628250
      },
      {
        "date": "2024-09-27",
        "close": 28.75,
        "volume": 25133487
      },
      {
        "date": "2024-10-04",
        "close": 22.53,
        "volume": 38969798
      },
      {
        "date": "2024-10-11",
        "close": 23.8,
        "volume": 27221831
      },
      {
        "date": "2024-10-18",
        "close": 36.22,
        "volume": 53868799
      },
      {
        "date": "2024-10-25",
        "close": 31.06,
        "volume": 43457550
      },
      {
        "date": "2024-11-01",
        "close": 23.77,
        "volume": 64493051
      },
      {
        "date": "2024-11-08",
        "close": 48.62,
        "volume": 68597504
      },
      {
        "date": "2024-11-15",
        "close": 59.1,
        "volume": 104434655
      },
      {
        "date": "2024-11-22",
        "close": 57.34,
        "volume": 82461833
      },
      {
        "date": "2024-11-29",
        "close": 53.38,
        "volume": 40135694
      },
      {
        "date": "2024-12-06",
        "close": 70.88,
        "volume": 47042608
      },
      {
        "date": "2024-12-13",
        "close": 57.06,
        "volume": 37528152
      },
      {
        "date": "2024-12-20",
        "close": 45.02,
        "volume": 38229685
      },
      {
        "date": "2024-12-27",
        "close": 40.61,
        "volume": 16261496
      },
      {
        "date": "2025-01-03",
        "close": 41.71,
        "volume": 19046645
      },
      {
        "date": "2025-01-10",
        "close": 37.59,
        "volume": 23009864
      },
      {
        "date": "2025-01-17",
        "close": 48.17,
        "volume": 24968739
      },
      {
        "date": "2025-01-24",
        "close": 48.96,
        "volume": 27517770
      },
      {
        "date": "2025-01-31",
        "close": 46.29,
        "volume": 21375633
      },
      {
        "date": "2025-02-07",
        "close": 40.83,
        "volume": 17276637
      },
      {
        "date": "2025-02-14",
        "close": 39.87,
        "volume": 33108849
      },
      {
        "date": "2025-02-21",
        "close": 28.96,
        "volume": 28631618
      },
      {
        "date": "2025-02-28",
        "close": 23.99,
        "volume": 35082889
      },
      {
        "date": "2025-03-07",
        "close": 24.08,
        "volume": 36299082
      },
      {
        "date": "2025-03-14",
        "close": 16.07,
        "volume": 34998607
      },
      {
        "date": "2025-03-21",
        "close": 17.18,
        "volume": 26273651
      },
      {
        "date": "2025-03-28",
        "close": 14.14,
        "volume": 30712952
      },
      {
        "date": "2025-04-04",
        "close": 11.88,
        "volume": 35204299
      },
      {
        "date": "2025-04-11",
        "close": 13.71,
        "volume": 33880180
      },
      {
        "date": "2025-04-18",
        "close": 13.59,
        "volume": 14616832
      },
      {
        "date": "2025-04-25",
        "close": 19.21,
        "volume": 26079812
      },
      {
        "date": "2025-05-02",
        "close": 18.28,
        "volume": 18736391
      },
      {
        "date": "2025-05-09",
        "close": 17.19,
        "volume": 33910475
      },
      {
        "date": "2025-05-16",
        "close": 28.9,
        "volume": 78490367
      },
      {
        "date": "2025-05-23",
        "close": 28.08,
        "volume": 36626492
      },
      {
        "date": "2025-05-30",
        "close": 24.44,
        "volume": 18557630
      },
      {
        "date": "2025-06-06",
        "close": 25.16,
        "volume": 28748908
      },
      {
        "date": "2025-06-13",
        "close": 23.36,
        "volume": 22366660
      },
      {
        "date": "2025-06-20",
        "close": 36.56,
        "volume": 55850792
      },
      {
        "date": "2025-06-27",
        "close": 46.95,
        "volume": 74271938
      },
      {
        "date": "2025-07-04",
        "close": 47.05,
        "volume": 27951363
      },
      {
        "date": "2025-07-11",
        "close": 55.37,
        "volume": 33470016
      },
      {
        "date": "2025-07-18",
        "close": 64.57,
        "volume": 37511070
      },
      {
        "date": "2025-07-25",
        "close": 56.12,
        "volume": 22592683
      },
      {
        "date": "2025-08-01",
        "close": 34.79,
        "volume": 36778750
      },
      {
        "date": "2025-08-08",
        "close": 33.45,
        "volume": 41075676
      },
      {
        "date": "2025-08-15",
        "close": 34.84,
        "volume": 40897714
      },
      {
        "date": "2025-08-22",
        "close": 34.9,
        "volume": 28118748
      },
      {
        "date": "2025-08-29",
        "close": 31.51,
        "volume": 21795536
      },
      {
        "date": "2025-09-05",
        "close": 30.23,
        "volume": 15328522
      },
      {
        "date": "2025-09-12",
        "close": 35.08,
        "volume": 25896157
      },
      {
        "date": "2025-09-19",
        "close": 39.14,
        "volume": 33979488
      },
      {
        "date": "2025-09-26",
        "close": 32.32,
        "volume": 24686844
      },
      {
        "date": "2025-10-03",
        "close": 47.09,
        "volume": 34043527
      },
      {
        "date": "2025-10-10",
        "close": 41.12,
        "volume": 31603345
      },
      {
        "date": "2025-10-17",
        "close": 36.22,
        "volume": 29931786
      },
      {
        "date": "2025-10-24",
        "close": 39.66,
        "volume": 33280411
      },
      {
        "date": "2025-10-31",
        "close": 36.92,
        "volume": 33651061
      },
      {
        "date": "2025-11-07",
        "close": 29.29,
        "volume": 35345412
      },
      {
        "date": "2025-11-14",
        "close": 24.43,
        "volume": 27131232
      },
      {
        "date": "2025-11-21",
        "close": 17.25,
        "volume": 38981754
      },
      {
        "date": "2025-11-28",
        "close": 21.97,
        "volume": 25425955
      },
      {
        "date": "2025-12-05",
        "close": 21.27,
        "volume": 29307242
      },
      {
        "date": "2025-12-12",
        "close": 20.85,
        "volume": 25966923
      },
      {
        "date": "2025-12-19",
        "close": 17.35,
        "volume": 26334599
      },
      {
        "date": "2025-12-26",
        "close": 16.14,
        "volume": 16216408
      },
      {
        "date": "2026-01-02",
        "close": 15.98,
        "volume": 16444821
      },
      {
        "date": "2026-01-09",
        "close": 16.42,
        "volume": 32359239
      },
      {
        "date": "2026-01-16",
        "close": 16.3,
        "volume": 37979724
      },
      {
        "date": "2026-01-23",
        "close": 13.1,
        "volume": 27050526
      },
      {
        "date": "2026-01-30",
        "close": 10.5,
        "volume": 32521145
      },
      {
        "date": "2026-02-06",
        "close": 7.16,
        "volume": 75027863
      },
      {
        "date": "2026-02-13",
        "close": 6.83,
        "volume": 99522334
      },
      {
        "date": "2026-02-20",
        "close": 7.4,
        "volume": 78321781
      },
      {
        "date": "2026-02-27",
        "close": 7.62,
        "volume": 101016683
      },
      {
        "date": "2026-03-06",
        "close": 9.33,
        "volume": 130161488
      },
      {
        "date": "2026-03-13",
        "close": 9.13,
        "volume": 103548821
      },
      {
        "date": "2026-03-20",
        "close": 9.25,
        "volume": 88344883
      },
      {
        "date": "2026-03-27",
        "close": 6.03,
        "volume": 110078017
      },
      {
        "date": "2026-04-03",
        "close": 6.74,
        "volume": 67014300
      },
      {
        "date": "2026-04-10",
        "close": 6.41,
        "volume": 85638868
      },
      {
        "date": "2026-04-17",
        "close": 9.59,
        "volume": 109887575
      },
      {
        "date": "2026-04-24",
        "close": 8.85,
        "volume": 100242580
      },
      {
        "date": "2026-05-01",
        "close": 8.04,
        "volume": 83279449
      },
      {
        "date": "2026-05-08",
        "close": 8.82,
        "volume": 120013235
      },
      {
        "date": "2026-05-15",
        "close": 8.15,
        "volume": 151710581
      },
      {
        "date": "2026-05-22",
        "close": 7.24,
        "volume": 88959179
      },
      {
        "date": "2026-05-29",
        "close": 7.5,
        "volume": 79839157
      },
      {
        "date": "2026-06-05",
        "close": 4.8,
        "volume": 123298184
      },
      {
        "date": "2026-06-12",
        "close": 5.21,
        "volume": 107495933
      },
      {
        "date": "2026-06-19",
        "close": 5.4,
        "volume": 71675620
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "volume": 94899440
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "volume": 85921656
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "volume": 79790298
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "volume": 86231480
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "volume": 84447370
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "volume": 103777351
      },
      {
        "date": "2026-08-07",
        "close": 4.38,
        "volume": 107726676
      }
    ],
    "sharemaestro_context": {
      "trend": 7.406333,
      "fair_value": 28.556492,
      "market_activity": -29.469494,
      "market_dynamics": -0.033165,
      "relative_strength": -77.708058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.150156,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.082992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.081439,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.243757,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.230642,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.076031,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.744475,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.312615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.221658
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 2.278372
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.262431
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.195314
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.001722
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.304983
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.069087
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.850461
      }
    ]
  }
}