{
  "ticker": {
    "uuid": "7b66dc2d-fb1c-43e1-a8ea-f1a55e0caedf",
    "symbol": "ADL",
    "name": "Archidply Decor Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.760002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.419998,
    "boundary_margin": -0.199729,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.393681,
    "volatility_stability": 0.7357,
    "risk_context": 0.254,
    "current_regime": {
      "move": 0.062782,
      "interruption": 0.321906,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.297,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.550003,
        "direction_boundary": 60.049999,
        "core_momentum": 0.20816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390368
      },
      {
        "date": "2023-08-25",
        "close": 72.5,
        "direction_boundary": 66.599998,
        "core_momentum": 0.088589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39023
      },
      {
        "date": "2023-09-01",
        "close": 75.25,
        "direction_boundary": 80.75,
        "core_momentum": -0.068111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390693
      },
      {
        "date": "2023-09-08",
        "close": 75.650002,
        "direction_boundary": 75.5,
        "core_momentum": 0.001987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386599
      },
      {
        "date": "2023-09-15",
        "close": 76.699997,
        "direction_boundary": 75.5,
        "core_momentum": 0.015894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383508
      },
      {
        "date": "2023-09-22",
        "close": 73.150002,
        "direction_boundary": 70.449997,
        "core_momentum": 0.038325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378956
      },
      {
        "date": "2023-09-29",
        "close": 76.550003,
        "direction_boundary": 72.849998,
        "core_momentum": 0.050789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374683
      },
      {
        "date": "2023-10-06",
        "close": 79.400002,
        "direction_boundary": 74.150002,
        "core_momentum": 0.070802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367869
      },
      {
        "date": "2023-10-13",
        "close": 81.25,
        "direction_boundary": 65.800003,
        "core_momentum": 0.234802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363545
      },
      {
        "date": "2023-10-20",
        "close": 91.449997,
        "direction_boundary": 66.0,
        "core_momentum": 0.385606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384349
      },
      {
        "date": "2023-10-27",
        "close": 87.0,
        "direction_boundary": 64.050003,
        "core_momentum": 0.358314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365856
      },
      {
        "date": "2023-11-03",
        "close": 85.25,
        "direction_boundary": 64.0,
        "core_momentum": 0.332031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33423
      },
      {
        "date": "2023-11-10",
        "close": 84.949997,
        "direction_boundary": 63.75,
        "core_momentum": 0.332549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313415
      },
      {
        "date": "2023-11-17",
        "close": 89.900002,
        "direction_boundary": 61.549999,
        "core_momentum": 0.460601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315563
      },
      {
        "date": "2023-11-24",
        "close": 89.050003,
        "direction_boundary": 64.849998,
        "core_momentum": 0.373169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316061
      },
      {
        "date": "2023-12-01",
        "close": 86.849998,
        "direction_boundary": 66.199997,
        "core_momentum": 0.311934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319226
      },
      {
        "date": "2023-12-08",
        "close": 90.699997,
        "direction_boundary": 65.900002,
        "core_momentum": 0.376328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311968
      },
      {
        "date": "2023-12-15",
        "close": 92.0,
        "direction_boundary": 63.549999,
        "core_momentum": 0.447679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289578
      },
      {
        "date": "2023-12-22",
        "close": 92.400002,
        "direction_boundary": 61.25,
        "core_momentum": 0.508571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287153
      },
      {
        "date": "2023-12-29",
        "close": 92.099998,
        "direction_boundary": 64.949997,
        "core_momentum": 0.418014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287463
      },
      {
        "date": "2024-01-05",
        "close": 93.349998,
        "direction_boundary": 62.150002,
        "core_momentum": 0.502011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286928
      },
      {
        "date": "2024-01-12",
        "close": 92.900002,
        "direction_boundary": 64.5,
        "core_momentum": 0.44031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276846
      },
      {
        "date": "2024-01-19",
        "close": 92.300003,
        "direction_boundary": 64.650002,
        "core_momentum": 0.427688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272759
      },
      {
        "date": "2024-01-26",
        "close": 90.75,
        "direction_boundary": 60.549999,
        "core_momentum": 0.498761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274493
      },
      {
        "date": "2024-02-02",
        "close": 91.650002,
        "direction_boundary": 65.099998,
        "core_momentum": 0.407834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273547
      },
      {
        "date": "2024-02-09",
        "close": 89.550003,
        "direction_boundary": 59.200001,
        "core_momentum": 0.512669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272836
      },
      {
        "date": "2024-02-16",
        "close": 89.5,
        "direction_boundary": 58.150002,
        "core_momentum": 0.539123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245727
      },
      {
        "date": "2024-02-23",
        "close": 89.199997,
        "direction_boundary": 59.299999,
        "core_momentum": 0.504216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245945
      },
      {
        "date": "2024-03-01",
        "close": 89.949997,
        "direction_boundary": 61.349998,
        "core_momentum": 0.466178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242309
      },
      {
        "date": "2024-03-08",
        "close": 87.900002,
        "direction_boundary": 59.450001,
        "core_momentum": 0.478553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245839
      },
      {
        "date": "2024-03-15",
        "close": 78.050003,
        "direction_boundary": 58.0,
        "core_momentum": 0.34569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300028
      },
      {
        "date": "2024-03-22",
        "close": 82.25,
        "direction_boundary": 62.700001,
        "core_momentum": 0.311802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299976
      },
      {
        "date": "2024-03-29",
        "close": 81.050003,
        "direction_boundary": 59.799999,
        "core_momentum": 0.355351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29512
      },
      {
        "date": "2024-04-05",
        "close": 86.900002,
        "direction_boundary": 63.900002,
        "core_momentum": 0.359937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306205
      },
      {
        "date": "2024-04-12",
        "close": 89.550003,
        "direction_boundary": 61.849998,
        "core_momentum": 0.447858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307253
      },
      {
        "date": "2024-04-19",
        "close": 83.199997,
        "direction_boundary": 66.449997,
        "core_momentum": 0.252069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278014
      },
      {
        "date": "2024-04-26",
        "close": 82.949997,
        "direction_boundary": 60.650002,
        "core_momentum": 0.367683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2699
      },
      {
        "date": "2024-05-03",
        "close": 93.0,
        "direction_boundary": 68.449997,
        "core_momentum": 0.358656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312682
      },
      {
        "date": "2024-05-10",
        "close": 83.699997,
        "direction_boundary": 74.849998,
        "core_momentum": 0.118236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347149
      },
      {
        "date": "2024-05-17",
        "close": 87.900002,
        "direction_boundary": 72.199997,
        "core_momentum": 0.217452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344774
      },
      {
        "date": "2024-05-24",
        "close": 84.150002,
        "direction_boundary": 73.650002,
        "core_momentum": 0.142566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34969
      },
      {
        "date": "2024-05-31",
        "close": 84.849998,
        "direction_boundary": 74.050003,
        "core_momentum": 0.145847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348387
      },
      {
        "date": "2024-06-07",
        "close": 85.300003,
        "direction_boundary": 79.150002,
        "core_momentum": 0.077701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342664
      },
      {
        "date": "2024-06-14",
        "close": 93.860001,
        "direction_boundary": 73.400002,
        "core_momentum": 0.278747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368188
      },
      {
        "date": "2024-06-21",
        "close": 92.029999,
        "direction_boundary": 76.0,
        "core_momentum": 0.210921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369229
      },
      {
        "date": "2024-06-28",
        "close": 94.709999,
        "direction_boundary": 76.900002,
        "core_momentum": 0.231599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371346
      },
      {
        "date": "2024-07-05",
        "close": 90.779999,
        "direction_boundary": 76.400002,
        "core_momentum": 0.18822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375669
      },
      {
        "date": "2024-07-12",
        "close": 91.18,
        "direction_boundary": 81.199997,
        "core_momentum": 0.122906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375702
      },
      {
        "date": "2024-07-19",
        "close": 88.660004,
        "direction_boundary": 78.800003,
        "core_momentum": 0.125127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377546
      },
      {
        "date": "2024-07-26",
        "close": 92.43,
        "direction_boundary": 78.75,
        "core_momentum": 0.173714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38149
      },
      {
        "date": "2024-08-02",
        "close": 93.360001,
        "direction_boundary": 80.5,
        "core_momentum": 0.159752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381497
      },
      {
        "date": "2024-08-09",
        "close": 95.949997,
        "direction_boundary": 78.400002,
        "core_momentum": 0.223852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381605
      },
      {
        "date": "2024-08-16",
        "close": 95.989998,
        "direction_boundary": 72.550003,
        "core_momentum": 0.323087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381591
      },
      {
        "date": "2024-08-23",
        "close": 95.709999,
        "direction_boundary": 72.5,
        "core_momentum": 0.320138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381578
      },
      {
        "date": "2024-08-30",
        "close": 101.959999,
        "direction_boundary": 75.25,
        "core_momentum": 0.35495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390689
      },
      {
        "date": "2024-09-06",
        "close": 100.330002,
        "direction_boundary": 75.650002,
        "core_momentum": 0.326239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389817
      },
      {
        "date": "2024-09-13",
        "close": 131.940002,
        "direction_boundary": 76.699997,
        "core_momentum": 0.720209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503859
      },
      {
        "date": "2024-09-20",
        "close": 121.360001,
        "direction_boundary": 73.150002,
        "core_momentum": 0.659057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521454
      },
      {
        "date": "2024-09-27",
        "close": 106.519997,
        "direction_boundary": 76.550003,
        "core_momentum": 0.391509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558033
      },
      {
        "date": "2024-10-04",
        "close": 104.120003,
        "direction_boundary": 79.400002,
        "core_momentum": 0.311335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553133
      },
      {
        "date": "2024-10-11",
        "close": 104.120003,
        "direction_boundary": 81.25,
        "core_momentum": 0.281477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552193
      },
      {
        "date": "2024-10-18",
        "close": 101.540001,
        "direction_boundary": 91.449997,
        "core_momentum": 0.110334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542266
      },
      {
        "date": "2024-10-25",
        "close": 94.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554789
      },
      {
        "date": "2024-11-01",
        "close": 92.800003,
        "direction_boundary": 85.25,
        "core_momentum": 0.088563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532134
      },
      {
        "date": "2024-11-08",
        "close": 94.57,
        "direction_boundary": 84.949997,
        "core_momentum": 0.113243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510424
      },
      {
        "date": "2024-11-15",
        "close": 93.0,
        "direction_boundary": 89.900002,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50715
      },
      {
        "date": "2024-11-22",
        "close": 94.989998,
        "direction_boundary": 89.050003,
        "core_momentum": 0.066704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503399
      },
      {
        "date": "2024-11-29",
        "close": 95.980003,
        "direction_boundary": 86.849998,
        "core_momentum": 0.105124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503437
      },
      {
        "date": "2024-12-06",
        "close": 99.68,
        "direction_boundary": 90.699997,
        "core_momentum": 0.099008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505526
      },
      {
        "date": "2024-12-13",
        "close": 100.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488718
      },
      {
        "date": "2024-12-20",
        "close": 99.0,
        "direction_boundary": 92.400002,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488027
      },
      {
        "date": "2024-12-27",
        "close": 96.989998,
        "direction_boundary": 92.099998,
        "core_momentum": 0.053094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487576
      },
      {
        "date": "2025-01-03",
        "close": 98.400002,
        "direction_boundary": 93.349998,
        "core_momentum": 0.054098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483837
      },
      {
        "date": "2025-01-10",
        "close": 89.959999,
        "direction_boundary": 92.900002,
        "core_momentum": -0.031647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500629
      },
      {
        "date": "2025-01-17",
        "close": 88.449997,
        "direction_boundary": 92.300003,
        "core_momentum": -0.041712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499645
      },
      {
        "date": "2025-01-24",
        "close": 89.480003,
        "direction_boundary": 90.75,
        "core_momentum": -0.013994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496351
      },
      {
        "date": "2025-01-31",
        "close": 88.269997,
        "direction_boundary": 91.650002,
        "core_momentum": -0.036879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49636
      },
      {
        "date": "2025-02-07",
        "close": 85.93,
        "direction_boundary": 89.550003,
        "core_momentum": -0.040424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495606
      },
      {
        "date": "2025-02-14",
        "close": 78.529999,
        "direction_boundary": 89.5,
        "core_momentum": -0.12257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509588
      },
      {
        "date": "2025-02-21",
        "close": 77.940002,
        "direction_boundary": 89.199997,
        "core_momentum": -0.126233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509541
      },
      {
        "date": "2025-02-28",
        "close": 67.139999,
        "direction_boundary": 89.949997,
        "core_momentum": -0.253585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534737
      },
      {
        "date": "2025-03-07",
        "close": 68.040001,
        "direction_boundary": 87.900002,
        "core_momentum": -0.225939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536287
      },
      {
        "date": "2025-03-14",
        "close": 65.080002,
        "direction_boundary": 78.050003,
        "core_momentum": -0.166176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338701
      },
      {
        "date": "2025-03-21",
        "close": 72.82,
        "direction_boundary": 82.25,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379939
      },
      {
        "date": "2025-03-28",
        "close": 79.43,
        "direction_boundary": 81.050003,
        "core_momentum": -0.019988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372655
      },
      {
        "date": "2025-04-04",
        "close": 77.900002,
        "direction_boundary": 86.900002,
        "core_momentum": -0.103567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372478
      },
      {
        "date": "2025-04-11",
        "close": 88.230003,
        "direction_boundary": 89.550003,
        "core_momentum": -0.01474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417272
      },
      {
        "date": "2025-04-18",
        "close": 115.07,
        "direction_boundary": 83.199997,
        "core_momentum": 0.383053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561108
      },
      {
        "date": "2025-04-25",
        "close": 100.309998,
        "direction_boundary": 82.949997,
        "core_momentum": 0.209283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584383
      },
      {
        "date": "2025-05-02",
        "close": 92.410004,
        "direction_boundary": 93.0,
        "core_momentum": -0.006344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595781
      },
      {
        "date": "2025-05-09",
        "close": 83.339996,
        "direction_boundary": 83.699997,
        "core_momentum": -0.004301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611848
      },
      {
        "date": "2025-05-16",
        "close": 93.279999,
        "direction_boundary": 87.900002,
        "core_momentum": 0.061206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632786
      },
      {
        "date": "2025-05-23",
        "close": 88.339996,
        "direction_boundary": 84.150002,
        "core_momentum": 0.049792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636426
      },
      {
        "date": "2025-05-30",
        "close": 89.0,
        "direction_boundary": 84.849998,
        "core_momentum": 0.04891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636318
      },
      {
        "date": "2025-06-06",
        "close": 93.529999,
        "direction_boundary": 85.300003,
        "core_momentum": 0.096483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63804
      },
      {
        "date": "2025-06-13",
        "close": 93.050003,
        "direction_boundary": 93.860001,
        "core_momentum": -0.00863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637997
      },
      {
        "date": "2025-06-20",
        "close": 93.690002,
        "direction_boundary": 92.029999,
        "core_momentum": 0.018038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638042
      },
      {
        "date": "2025-06-27",
        "close": 91.18,
        "direction_boundary": 94.709999,
        "core_momentum": -0.037272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638492
      },
      {
        "date": "2025-07-04",
        "close": 91.989998,
        "direction_boundary": 90.779999,
        "core_momentum": 0.013329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638244
      },
      {
        "date": "2025-07-11",
        "close": 91.440002,
        "direction_boundary": 91.18,
        "core_momentum": 0.002852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625838
      },
      {
        "date": "2025-07-18",
        "close": 89.18,
        "direction_boundary": 88.660004,
        "core_momentum": 0.005865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626393
      },
      {
        "date": "2025-07-25",
        "close": 87.809998,
        "direction_boundary": 92.43,
        "core_momentum": -0.049984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626544
      },
      {
        "date": "2025-08-01",
        "close": 89.959999,
        "direction_boundary": 93.360001,
        "core_momentum": -0.036418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627181
      },
      {
        "date": "2025-08-08",
        "close": 88.419998,
        "direction_boundary": 95.949997,
        "core_momentum": -0.078478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626477
      },
      {
        "date": "2025-08-15",
        "close": 82.57,
        "direction_boundary": 95.989998,
        "core_momentum": -0.139806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620883
      },
      {
        "date": "2025-08-22",
        "close": 93.529999,
        "direction_boundary": 95.709999,
        "core_momentum": -0.022777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643495
      },
      {
        "date": "2025-08-29",
        "close": 86.900002,
        "direction_boundary": 101.959999,
        "core_momentum": -0.147705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614686
      },
      {
        "date": "2025-09-05",
        "close": 88.120003,
        "direction_boundary": 100.330002,
        "core_momentum": -0.121698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614693
      },
      {
        "date": "2025-09-12",
        "close": 85.660004,
        "direction_boundary": 131.940002,
        "core_momentum": -0.350765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612234
      },
      {
        "date": "2025-09-19",
        "close": 86.870003,
        "direction_boundary": 121.360001,
        "core_momentum": -0.284196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59446
      },
      {
        "date": "2025-09-26",
        "close": 84.18,
        "direction_boundary": 106.519997,
        "core_momentum": -0.209726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585148
      },
      {
        "date": "2025-10-03",
        "close": 87.0,
        "direction_boundary": 104.120003,
        "core_momentum": -0.164426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585776
      },
      {
        "date": "2025-10-10",
        "close": 90.970001,
        "direction_boundary": 104.120003,
        "core_momentum": -0.126297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563002
      },
      {
        "date": "2025-10-17",
        "close": 87.720001,
        "direction_boundary": 101.540001,
        "core_momentum": -0.136104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415866
      },
      {
        "date": "2025-10-24",
        "close": 86.43,
        "direction_boundary": 94.0,
        "core_momentum": -0.080532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373703
      },
      {
        "date": "2025-10-31",
        "close": 84.349998,
        "direction_boundary": 92.800003,
        "core_momentum": -0.091056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358397
      },
      {
        "date": "2025-11-07",
        "close": 81.650002,
        "direction_boundary": 94.57,
        "core_momentum": -0.136618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331405
      },
      {
        "date": "2025-11-14",
        "close": 83.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289756
      },
      {
        "date": "2025-11-21",
        "close": 77.870003,
        "direction_boundary": 94.989998,
        "core_momentum": -0.180229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293261
      },
      {
        "date": "2025-11-28",
        "close": 74.120003,
        "direction_boundary": 95.980003,
        "core_momentum": -0.227756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29902
      },
      {
        "date": "2025-12-05",
        "close": 73.080002,
        "direction_boundary": 99.68,
        "core_momentum": -0.266854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287706
      },
      {
        "date": "2025-12-12",
        "close": 79.099998,
        "direction_boundary": 100.0,
        "core_momentum": -0.209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312901
      },
      {
        "date": "2025-12-19",
        "close": 76.010002,
        "direction_boundary": 99.0,
        "core_momentum": -0.232222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31568
      },
      {
        "date": "2025-12-26",
        "close": 80.940002,
        "direction_boundary": 96.989998,
        "core_momentum": -0.165481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329166
      },
      {
        "date": "2026-01-02",
        "close": 79.230003,
        "direction_boundary": 98.400002,
        "core_momentum": -0.194817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329366
      },
      {
        "date": "2026-01-09",
        "close": 77.379997,
        "direction_boundary": 89.959999,
        "core_momentum": -0.13984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330299
      },
      {
        "date": "2026-01-16",
        "close": 73.489998,
        "direction_boundary": 88.449997,
        "core_momentum": -0.169135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335305
      },
      {
        "date": "2026-01-23",
        "close": 68.410004,
        "direction_boundary": 89.480003,
        "core_momentum": -0.235472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34684
      },
      {
        "date": "2026-01-30",
        "close": 74.0,
        "direction_boundary": 88.269997,
        "core_momentum": -0.161663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36514
      },
      {
        "date": "2026-02-06",
        "close": 71.540001,
        "direction_boundary": 85.93,
        "core_momentum": -0.167462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366741
      },
      {
        "date": "2026-02-13",
        "close": 74.699997,
        "direction_boundary": 78.529999,
        "core_momentum": -0.048771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36269
      },
      {
        "date": "2026-02-20",
        "close": 71.419998,
        "direction_boundary": 77.940002,
        "core_momentum": -0.083654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315729
      },
      {
        "date": "2026-02-27",
        "close": 69.129997,
        "direction_boundary": 67.139999,
        "core_momentum": 0.02964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304248
      },
      {
        "date": "2026-03-06",
        "close": 69.0,
        "direction_boundary": 68.040001,
        "core_momentum": 0.014109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30267
      },
      {
        "date": "2026-03-13",
        "close": 69.989998,
        "direction_boundary": 65.080002,
        "core_momentum": 0.075446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303107
      },
      {
        "date": "2026-03-20",
        "close": 66.580002,
        "direction_boundary": 72.82,
        "core_momentum": -0.085691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306866
      },
      {
        "date": "2026-03-27",
        "close": 58.34,
        "direction_boundary": 79.43,
        "core_momentum": -0.265517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349569
      },
      {
        "date": "2026-04-03",
        "close": 60.759998,
        "direction_boundary": 77.900002,
        "core_momentum": -0.220026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351796
      },
      {
        "date": "2026-04-10",
        "close": 70.080002,
        "direction_boundary": 88.230003,
        "core_momentum": -0.205712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406429
      },
      {
        "date": "2026-04-17",
        "close": 76.239998,
        "direction_boundary": 115.07,
        "core_momentum": -0.337447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424801
      },
      {
        "date": "2026-04-24",
        "close": 73.360001,
        "direction_boundary": 100.309998,
        "core_momentum": -0.268667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427116
      },
      {
        "date": "2026-05-01",
        "close": 75.989998,
        "direction_boundary": 92.410004,
        "core_momentum": -0.177686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430061
      },
      {
        "date": "2026-05-08",
        "close": 73.989998,
        "direction_boundary": 83.339996,
        "core_momentum": -0.112191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42936
      },
      {
        "date": "2026-05-15",
        "close": 70.599998,
        "direction_boundary": 93.279999,
        "core_momentum": -0.243139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43237
      },
      {
        "date": "2026-05-22",
        "close": 77.120003,
        "direction_boundary": 88.339996,
        "core_momentum": -0.127009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443187
      },
      {
        "date": "2026-05-29",
        "close": 74.279999,
        "direction_boundary": 89.0,
        "core_momentum": -0.165393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440869
      },
      {
        "date": "2026-06-05",
        "close": 70.800003,
        "direction_boundary": 93.529999,
        "core_momentum": -0.243024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445526
      },
      {
        "date": "2026-06-12",
        "close": 71.019997,
        "direction_boundary": 93.050003,
        "core_momentum": -0.236754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430308
      },
      {
        "date": "2026-06-19",
        "close": 67.730003,
        "direction_boundary": 93.690002,
        "core_momentum": -0.277084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431693
      },
      {
        "date": "2026-06-26",
        "close": 68.199997,
        "direction_boundary": 91.18,
        "core_momentum": -0.252029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421098
      },
      {
        "date": "2026-07-03",
        "close": 68.989998,
        "direction_boundary": 91.989998,
        "core_momentum": -0.250027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421259
      },
      {
        "date": "2026-07-10",
        "close": 69.010002,
        "direction_boundary": 91.440002,
        "core_momentum": -0.245297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420486
      },
      {
        "date": "2026-07-17",
        "close": 69.839996,
        "direction_boundary": 89.18,
        "core_momentum": -0.216865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41543
      },
      {
        "date": "2026-07-24",
        "close": 73.489998,
        "direction_boundary": 87.809998,
        "core_momentum": -0.163079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409042
      },
      {
        "date": "2026-07-31",
        "close": 71.330002,
        "direction_boundary": 89.959999,
        "core_momentum": -0.207092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396292
      },
      {
        "date": "2026-08-07",
        "close": 70.760002,
        "direction_boundary": 88.419998,
        "core_momentum": -0.199729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.550003,
        "volume": 5019
      },
      {
        "date": "2023-08-25",
        "close": 72.5,
        "volume": 2966
      },
      {
        "date": "2023-09-01",
        "close": 75.25,
        "volume": 7206
      },
      {
        "date": "2023-09-08",
        "close": 75.650002,
        "volume": 14497
      },
      {
        "date": "2023-09-15",
        "close": 76.699997,
        "volume": 9089
      },
      {
        "date": "2023-09-22",
        "close": 73.150002,
        "volume": 6805
      },
      {
        "date": "2023-09-29",
        "close": 76.550003,
        "volume": 10769
      },
      {
        "date": "2023-10-06",
        "close": 79.400002,
        "volume": 5756
      },
      {
        "date": "2023-10-13",
        "close": 81.25,
        "volume": 19616
      },
      {
        "date": "2023-10-20",
        "close": 91.449997,
        "volume": 19434
      },
      {
        "date": "2023-10-27",
        "close": 87.0,
        "volume": 8965
      },
      {
        "date": "2023-11-03",
        "close": 85.25,
        "volume": 4766
      },
      {
        "date": "2023-11-10",
        "close": 84.949997,
        "volume": 5439
      },
      {
        "date": "2023-11-17",
        "close": 89.900002,
        "volume": 11607
      },
      {
        "date": "2023-11-24",
        "close": 89.050003,
        "volume": 4474
      },
      {
        "date": "2023-12-01",
        "close": 86.849998,
        "volume": 8524
      },
      {
        "date": "2023-12-08",
        "close": 90.699997,
        "volume": 13951
      },
      {
        "date": "2023-12-15",
        "close": 92.0,
        "volume": 21277
      },
      {
        "date": "2023-12-22",
        "close": 92.400002,
        "volume": 13675
      },
      {
        "date": "2023-12-29",
        "close": 92.099998,
        "volume": 15533
      },
      {
        "date": "2024-01-05",
        "close": 93.349998,
        "volume": 24234
      },
      {
        "date": "2024-01-12",
        "close": 92.900002,
        "volume": 11543
      },
      {
        "date": "2024-01-19",
        "close": 92.300003,
        "volume": 2730
      },
      {
        "date": "2024-01-26",
        "close": 90.75,
        "volume": 6400
      },
      {
        "date": "2024-02-02",
        "close": 91.650002,
        "volume": 12529
      },
      {
        "date": "2024-02-09",
        "close": 89.550003,
        "volume": 11404
      },
      {
        "date": "2024-02-16",
        "close": 89.5,
        "volume": 8244
      },
      {
        "date": "2024-02-23",
        "close": 89.199997,
        "volume": 6438
      },
      {
        "date": "2024-03-01",
        "close": 89.949997,
        "volume": 9326
      },
      {
        "date": "2024-03-08",
        "close": 87.900002,
        "volume": 9589
      },
      {
        "date": "2024-03-15",
        "close": 78.050003,
        "volume": 11335
      },
      {
        "date": "2024-03-22",
        "close": 82.25,
        "volume": 1426
      },
      {
        "date": "2024-03-29",
        "close": 81.050003,
        "volume": 3261
      },
      {
        "date": "2024-04-05",
        "close": 86.900002,
        "volume": 8245
      },
      {
        "date": "2024-04-12",
        "close": 89.550003,
        "volume": 214365
      },
      {
        "date": "2024-04-19",
        "close": 83.199997,
        "volume": 14031
      },
      {
        "date": "2024-04-26",
        "close": 82.949997,
        "volume": 43238
      },
      {
        "date": "2024-05-03",
        "close": 93.0,
        "volume": 73975
      },
      {
        "date": "2024-05-10",
        "close": 83.699997,
        "volume": 12584
      },
      {
        "date": "2024-05-17",
        "close": 87.900002,
        "volume": 21107
      },
      {
        "date": "2024-05-24",
        "close": 84.150002,
        "volume": 17207
      },
      {
        "date": "2024-05-31",
        "close": 84.849998,
        "volume": 10930
      },
      {
        "date": "2024-06-07",
        "close": 85.300003,
        "volume": 17735
      },
      {
        "date": "2024-06-14",
        "close": 93.860001,
        "volume": 467640
      },
      {
        "date": "2024-06-21",
        "close": 92.029999,
        "volume": 47386
      },
      {
        "date": "2024-06-28",
        "close": 94.709999,
        "volume": 68500
      },
      {
        "date": "2024-07-05",
        "close": 90.779999,
        "volume": 51439
      },
      {
        "date": "2024-07-12",
        "close": 91.18,
        "volume": 33598
      },
      {
        "date": "2024-07-19",
        "close": 88.660004,
        "volume": 30813
      },
      {
        "date": "2024-07-26",
        "close": 92.43,
        "volume": 25787
      },
      {
        "date": "2024-08-02",
        "close": 93.360001,
        "volume": 54701
      },
      {
        "date": "2024-08-09",
        "close": 95.949997,
        "volume": 51634
      },
      {
        "date": "2024-08-16",
        "close": 95.989998,
        "volume": 58606
      },
      {
        "date": "2024-08-23",
        "close": 95.709999,
        "volume": 19197
      },
      {
        "date": "2024-08-30",
        "close": 101.959999,
        "volume": 74560
      },
      {
        "date": "2024-09-06",
        "close": 100.330002,
        "volume": 83417
      },
      {
        "date": "2024-09-13",
        "close": 131.940002,
        "volume": 1891043
      },
      {
        "date": "2024-09-20",
        "close": 121.360001,
        "volume": 305742
      },
      {
        "date": "2024-09-27",
        "close": 106.519997,
        "volume": 43452
      },
      {
        "date": "2024-10-04",
        "close": 104.120003,
        "volume": 20640
      },
      {
        "date": "2024-10-11",
        "close": 104.120003,
        "volume": 18979
      },
      {
        "date": "2024-10-18",
        "close": 101.540001,
        "volume": 13791
      },
      {
        "date": "2024-10-25",
        "close": 94.0,
        "volume": 6916
      },
      {
        "date": "2024-11-01",
        "close": 92.800003,
        "volume": 10152
      },
      {
        "date": "2024-11-08",
        "close": 94.57,
        "volume": 11593
      },
      {
        "date": "2024-11-15",
        "close": 93.0,
        "volume": 3289
      },
      {
        "date": "2024-11-22",
        "close": 94.989998,
        "volume": 6477
      },
      {
        "date": "2024-11-29",
        "close": 95.980003,
        "volume": 10651
      },
      {
        "date": "2024-12-06",
        "close": 99.68,
        "volume": 20269
      },
      {
        "date": "2024-12-13",
        "close": 100.0,
        "volume": 3862
      },
      {
        "date": "2024-12-20",
        "close": 99.0,
        "volume": 9404
      },
      {
        "date": "2024-12-27",
        "close": 96.989998,
        "volume": 20010
      },
      {
        "date": "2025-01-03",
        "close": 98.400002,
        "volume": 17260
      },
      {
        "date": "2025-01-10",
        "close": 89.959999,
        "volume": 12108
      },
      {
        "date": "2025-01-17",
        "close": 88.449997,
        "volume": 6345
      },
      {
        "date": "2025-01-24",
        "close": 89.480003,
        "volume": 10620
      },
      {
        "date": "2025-01-31",
        "close": 88.269997,
        "volume": 12873
      },
      {
        "date": "2025-02-07",
        "close": 85.93,
        "volume": 11368
      },
      {
        "date": "2025-02-14",
        "close": 78.529999,
        "volume": 6585
      },
      {
        "date": "2025-02-21",
        "close": 77.940002,
        "volume": 11454
      },
      {
        "date": "2025-02-28",
        "close": 67.139999,
        "volume": 9846
      },
      {
        "date": "2025-03-07",
        "close": 68.040001,
        "volume": 5549
      },
      {
        "date": "2025-03-14",
        "close": 65.080002,
        "volume": 24631
      },
      {
        "date": "2025-03-21",
        "close": 72.82,
        "volume": 15726
      },
      {
        "date": "2025-03-28",
        "close": 79.43,
        "volume": 51180
      },
      {
        "date": "2025-04-04",
        "close": 77.900002,
        "volume": 2444
      },
      {
        "date": "2025-04-11",
        "close": 88.230003,
        "volume": 29624
      },
      {
        "date": "2025-04-18",
        "close": 115.07,
        "volume": 338488
      },
      {
        "date": "2025-04-25",
        "close": 100.309998,
        "volume": 91344
      },
      {
        "date": "2025-05-02",
        "close": 92.410004,
        "volume": 19581
      },
      {
        "date": "2025-05-09",
        "close": 83.339996,
        "volume": 16771
      },
      {
        "date": "2025-05-16",
        "close": 93.279999,
        "volume": 13863
      },
      {
        "date": "2025-05-23",
        "close": 88.339996,
        "volume": 3054
      },
      {
        "date": "2025-05-30",
        "close": 89.0,
        "volume": 5681
      },
      {
        "date": "2025-06-06",
        "close": 93.529999,
        "volume": 12027
      },
      {
        "date": "2025-06-13",
        "close": 93.050003,
        "volume": 7883
      },
      {
        "date": "2025-06-20",
        "close": 93.690002,
        "volume": 6656
      },
      {
        "date": "2025-06-27",
        "close": 91.18,
        "volume": 8667
      },
      {
        "date": "2025-07-04",
        "close": 91.989998,
        "volume": 1919
      },
      {
        "date": "2025-07-11",
        "close": 91.440002,
        "volume": 2479
      },
      {
        "date": "2025-07-18",
        "close": 89.18,
        "volume": 4917
      },
      {
        "date": "2025-07-25",
        "close": 87.809998,
        "volume": 2697
      },
      {
        "date": "2025-08-01",
        "close": 89.959999,
        "volume": 1006
      },
      {
        "date": "2025-08-08",
        "close": 88.419998,
        "volume": 5695
      },
      {
        "date": "2025-08-15",
        "close": 82.57,
        "volume": 2335
      },
      {
        "date": "2025-08-22",
        "close": 93.529999,
        "volume": 168977
      },
      {
        "date": "2025-08-29",
        "close": 86.900002,
        "volume": 14566
      },
      {
        "date": "2025-09-05",
        "close": 88.120003,
        "volume": 15923
      },
      {
        "date": "2025-09-12",
        "close": 85.660004,
        "volume": 18939
      },
      {
        "date": "2025-09-19",
        "close": 86.870003,
        "volume": 9749
      },
      {
        "date": "2025-09-26",
        "close": 84.18,
        "volume": 15989
      },
      {
        "date": "2025-10-03",
        "close": 87.0,
        "volume": 4033
      },
      {
        "date": "2025-10-10",
        "close": 90.970001,
        "volume": 284985
      },
      {
        "date": "2025-10-17",
        "close": 87.720001,
        "volume": 26120
      },
      {
        "date": "2025-10-24",
        "close": 86.43,
        "volume": 13695
      },
      {
        "date": "2025-10-31",
        "close": 84.349998,
        "volume": 10506
      },
      {
        "date": "2025-11-07",
        "close": 81.650002,
        "volume": 8718
      },
      {
        "date": "2025-11-14",
        "close": 83.0,
        "volume": 17110
      },
      {
        "date": "2025-11-21",
        "close": 77.870003,
        "volume": 36355
      },
      {
        "date": "2025-11-28",
        "close": 74.120003,
        "volume": 3572
      },
      {
        "date": "2025-12-05",
        "close": 73.080002,
        "volume": 5282
      },
      {
        "date": "2025-12-12",
        "close": 79.099998,
        "volume": 7154
      },
      {
        "date": "2025-12-19",
        "close": 76.010002,
        "volume": 2353
      },
      {
        "date": "2025-12-26",
        "close": 80.940002,
        "volume": 219098
      },
      {
        "date": "2026-01-02",
        "close": 79.230003,
        "volume": 9578
      },
      {
        "date": "2026-01-09",
        "close": 77.379997,
        "volume": 7771
      },
      {
        "date": "2026-01-16",
        "close": 73.489998,
        "volume": 3144
      },
      {
        "date": "2026-01-23",
        "close": 68.410004,
        "volume": 3173
      },
      {
        "date": "2026-01-30",
        "close": 74.0,
        "volume": 8480
      },
      {
        "date": "2026-02-06",
        "close": 71.540001,
        "volume": 4519
      },
      {
        "date": "2026-02-13",
        "close": 74.699997,
        "volume": 5162
      },
      {
        "date": "2026-02-20",
        "close": 71.419998,
        "volume": 4779
      },
      {
        "date": "2026-02-27",
        "close": 69.129997,
        "volume": 1568
      },
      {
        "date": "2026-03-06",
        "close": 69.0,
        "volume": 3395
      },
      {
        "date": "2026-03-13",
        "close": 69.989998,
        "volume": 5704
      },
      {
        "date": "2026-03-20",
        "close": 66.580002,
        "volume": 4669
      },
      {
        "date": "2026-03-27",
        "close": 58.34,
        "volume": 5008
      },
      {
        "date": "2026-04-03",
        "close": 60.759998,
        "volume": 6079
      },
      {
        "date": "2026-04-10",
        "close": 70.080002,
        "volume": 4879
      },
      {
        "date": "2026-04-17",
        "close": 76.239998,
        "volume": 8865
      },
      {
        "date": "2026-04-24",
        "close": 73.360001,
        "volume": 5290
      },
      {
        "date": "2026-05-01",
        "close": 75.989998,
        "volume": 3494
      },
      {
        "date": "2026-05-08",
        "close": 73.989998,
        "volume": 5020
      },
      {
        "date": "2026-05-15",
        "close": 70.599998,
        "volume": 5925
      },
      {
        "date": "2026-05-22",
        "close": 77.120003,
        "volume": 9607
      },
      {
        "date": "2026-05-29",
        "close": 74.279999,
        "volume": 4657
      },
      {
        "date": "2026-06-05",
        "close": 70.800003,
        "volume": 60
      },
      {
        "date": "2026-06-12",
        "close": 71.019997,
        "volume": 406
      },
      {
        "date": "2026-06-19",
        "close": 67.730003,
        "volume": 3745
      },
      {
        "date": "2026-06-26",
        "close": 68.199997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 68.989998,
        "volume": 2010
      },
      {
        "date": "2026-07-10",
        "close": 69.010002,
        "volume": 5308
      },
      {
        "date": "2026-07-17",
        "close": 69.839996,
        "volume": 6830
      },
      {
        "date": "2026-07-24",
        "close": 73.489998,
        "volume": 3548
      },
      {
        "date": "2026-07-31",
        "close": 71.330002,
        "volume": 4615
      },
      {
        "date": "2026-08-07",
        "close": 70.760002,
        "volume": 6361
      }
    ],
    "sharemaestro_context": {
      "trend": 70.673,
      "fair_value": 85.04218,
      "market_activity": 0.975022,
      "market_dynamics": 0.009266,
      "relative_strength": -6.01759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.015654,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.006141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.042161,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.035685,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.055863,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.12013,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.161663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.273451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.300727
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.12827
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.09815
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.00268
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.030547
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.186653
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.01244
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.062782
      }
    ]
  }
}