{
  "ticker": {
    "uuid": "7b67141a-b933-441d-b7b8-6e714a8dd963",
    "symbol": "ATEA",
    "name": "Atea ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.456131,
    "boundary_margin": 0.297077,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233466,
    "volatility_stability": 0.995,
    "risk_context": 0.4283,
    "current_regime": {
      "move": 0.384518,
      "interruption": -0.162162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.20874,
        "direction_boundary": 95.25705,
        "core_momentum": 0.198953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343046
      },
      {
        "date": "2023-08-25",
        "close": 111.444229,
        "direction_boundary": 92.615593,
        "core_momentum": 0.203299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341785
      },
      {
        "date": "2023-09-01",
        "close": 113.86319,
        "direction_boundary": 90.799591,
        "core_momentum": 0.254006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342504
      },
      {
        "date": "2023-09-08",
        "close": 112.480927,
        "direction_boundary": 87.662895,
        "core_momentum": 0.283108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338211
      },
      {
        "date": "2023-09-15",
        "close": 115.591003,
        "direction_boundary": 82.71019,
        "core_momentum": 0.397542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339578
      },
      {
        "date": "2023-09-22",
        "close": 116.800446,
        "direction_boundary": 80.316376,
        "core_momentum": 0.454254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339627
      },
      {
        "date": "2023-09-29",
        "close": 115.418213,
        "direction_boundary": 80.233833,
        "core_momentum": 0.438523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320028
      },
      {
        "date": "2023-10-06",
        "close": 110.925888,
        "direction_boundary": 84.195992,
        "core_momentum": 0.317472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32503
      },
      {
        "date": "2023-10-13",
        "close": 118.701065,
        "direction_boundary": 84.526176,
        "core_momentum": 0.404311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336731
      },
      {
        "date": "2023-10-20",
        "close": 104.532959,
        "direction_boundary": 88.818527,
        "core_momentum": 0.176927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377417
      },
      {
        "date": "2023-10-27",
        "close": 96.75779,
        "direction_boundary": 95.091949,
        "core_momentum": 0.017518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309408
      },
      {
        "date": "2023-11-03",
        "close": 104.187401,
        "direction_boundary": 96.742851,
        "core_momentum": 0.076952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330579
      },
      {
        "date": "2023-11-10",
        "close": 105.569649,
        "direction_boundary": 100.209747,
        "core_momentum": 0.053487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326983
      },
      {
        "date": "2023-11-17",
        "close": 110.061974,
        "direction_boundary": 103.050964,
        "core_momentum": 0.068034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330807
      },
      {
        "date": "2023-11-24",
        "close": 107.692917,
        "direction_boundary": 102.713081,
        "core_momentum": 0.048483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325866
      },
      {
        "date": "2023-12-01",
        "close": 108.9328,
        "direction_boundary": 100.010117,
        "core_momentum": 0.089218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317038
      },
      {
        "date": "2023-12-08",
        "close": 106.453018,
        "direction_boundary": 98.151817,
        "core_momentum": 0.084575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317084
      },
      {
        "date": "2023-12-15",
        "close": 110.172676,
        "direction_boundary": 94.097351,
        "core_momentum": 0.170837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312684
      },
      {
        "date": "2023-12-22",
        "close": 111.235443,
        "direction_boundary": 94.435226,
        "core_momentum": 0.177902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311801
      },
      {
        "date": "2023-12-29",
        "close": 114.423714,
        "direction_boundary": 96.293526,
        "core_momentum": 0.18828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315679
      },
      {
        "date": "2024-01-05",
        "close": 111.412567,
        "direction_boundary": 97.81395,
        "core_momentum": 0.139025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312939
      },
      {
        "date": "2024-01-12",
        "close": 115.486481,
        "direction_boundary": 98.151817,
        "core_momentum": 0.176611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318084
      },
      {
        "date": "2024-01-19",
        "close": 117.612007,
        "direction_boundary": 99.334373,
        "core_momentum": 0.184001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296373
      },
      {
        "date": "2024-01-26",
        "close": 126.114075,
        "direction_boundary": 95.617783,
        "core_momentum": 0.31894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311724
      },
      {
        "date": "2024-02-02",
        "close": 122.040161,
        "direction_boundary": 96.124588,
        "core_momentum": 0.269604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314189
      },
      {
        "date": "2024-02-09",
        "close": 115.132225,
        "direction_boundary": 101.023735,
        "core_momentum": 0.139655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325035
      },
      {
        "date": "2024-02-16",
        "close": 115.663612,
        "direction_boundary": 104.064568,
        "core_momentum": 0.11146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324907
      },
      {
        "date": "2024-02-23",
        "close": 111.589691,
        "direction_boundary": 100.854797,
        "core_momentum": 0.106439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327028
      },
      {
        "date": "2024-03-01",
        "close": 111.235443,
        "direction_boundary": 102.037354,
        "core_momentum": 0.090144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325582
      },
      {
        "date": "2024-03-08",
        "close": 110.349815,
        "direction_boundary": 98.320763,
        "core_momentum": 0.122345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325341
      },
      {
        "date": "2024-03-15",
        "close": 111.943954,
        "direction_boundary": 98.65863,
        "core_momentum": 0.13466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323604
      },
      {
        "date": "2024-03-22",
        "close": 113.538078,
        "direction_boundary": 99.165436,
        "core_momentum": 0.144936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323914
      },
      {
        "date": "2024-03-29",
        "close": 114.955101,
        "direction_boundary": 108.119049,
        "core_momentum": 0.063227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324044
      },
      {
        "date": "2024-04-05",
        "close": 116.903496,
        "direction_boundary": 109.301598,
        "core_momentum": 0.06955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319698
      },
      {
        "date": "2024-04-12",
        "close": 119.383263,
        "direction_boundary": 112.004585,
        "core_momentum": 0.065878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306787
      },
      {
        "date": "2024-04-19",
        "close": 115.840729,
        "direction_boundary": 107.443298,
        "core_momentum": 0.078157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250624
      },
      {
        "date": "2024-04-26",
        "close": 122.394432,
        "direction_boundary": 126.47625,
        "core_momentum": -0.032273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231265
      },
      {
        "date": "2024-05-03",
        "close": 126.291206,
        "direction_boundary": 124.57563,
        "core_momentum": 0.013771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214252
      },
      {
        "date": "2024-05-10",
        "close": 130.187973,
        "direction_boundary": 128.722397,
        "core_momentum": 0.011386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216498
      },
      {
        "date": "2024-05-17",
        "close": 130.010864,
        "direction_boundary": 132.17804,
        "core_momentum": -0.016396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211299
      },
      {
        "date": "2024-05-24",
        "close": 133.381104,
        "direction_boundary": 125.785126,
        "core_momentum": 0.060389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208864
      },
      {
        "date": "2024-05-31",
        "close": 132.47374,
        "direction_boundary": 132.17804,
        "core_momentum": 0.002237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209836
      },
      {
        "date": "2024-06-07",
        "close": 135.558746,
        "direction_boundary": 133.041962,
        "core_momentum": 0.018917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20611
      },
      {
        "date": "2024-06-14",
        "close": 139.006683,
        "direction_boundary": 139.607681,
        "core_momentum": -0.004305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204256
      },
      {
        "date": "2024-06-21",
        "close": 142.817581,
        "direction_boundary": 135.115341,
        "core_momentum": 0.057005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205795
      },
      {
        "date": "2024-06-28",
        "close": 138.825226,
        "direction_boundary": 134.769775,
        "core_momentum": 0.030092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210458
      },
      {
        "date": "2024-07-05",
        "close": 137.010513,
        "direction_boundary": 129.240768,
        "core_momentum": 0.060118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206883
      },
      {
        "date": "2024-07-12",
        "close": 128.118439,
        "direction_boundary": 127.858521,
        "core_momentum": 0.002033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22735
      },
      {
        "date": "2024-07-19",
        "close": 126.303719,
        "direction_boundary": 117.318817,
        "core_momentum": 0.076585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227744
      },
      {
        "date": "2024-07-26",
        "close": 128.118439,
        "direction_boundary": 118.009956,
        "core_momentum": 0.085658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207132
      },
      {
        "date": "2024-08-02",
        "close": 130.114609,
        "direction_boundary": 115.763779,
        "core_momentum": 0.123966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202308
      },
      {
        "date": "2024-08-09",
        "close": 125.759331,
        "direction_boundary": 115.072639,
        "core_momentum": 0.092869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19019
      },
      {
        "date": "2024-08-16",
        "close": 128.299911,
        "direction_boundary": 114.20874,
        "core_momentum": 0.123381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191579
      },
      {
        "date": "2024-08-23",
        "close": 126.848137,
        "direction_boundary": 111.444229,
        "core_momentum": 0.138221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184265
      },
      {
        "date": "2024-08-30",
        "close": 131.384918,
        "direction_boundary": 113.86319,
        "core_momentum": 0.153884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188506
      },
      {
        "date": "2024-09-06",
        "close": 132.110809,
        "direction_boundary": 112.480927,
        "core_momentum": 0.174517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18737
      },
      {
        "date": "2024-09-13",
        "close": 130.47757,
        "direction_boundary": 115.591003,
        "core_momentum": 0.128787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188923
      },
      {
        "date": "2024-09-20",
        "close": 131.929321,
        "direction_boundary": 116.800446,
        "core_momentum": 0.129528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188703
      },
      {
        "date": "2024-09-27",
        "close": 123.944603,
        "direction_boundary": 115.418213,
        "core_momentum": 0.073874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210699
      },
      {
        "date": "2024-10-04",
        "close": 119.407845,
        "direction_boundary": 110.925888,
        "core_momentum": 0.076465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216822
      },
      {
        "date": "2024-10-11",
        "close": 125.940804,
        "direction_boundary": 118.701065,
        "core_momentum": 0.060991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2272
      },
      {
        "date": "2024-10-18",
        "close": 126.122246,
        "direction_boundary": 104.532959,
        "core_momentum": 0.206531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222425
      },
      {
        "date": "2024-10-25",
        "close": 127.755508,
        "direction_boundary": 96.75779,
        "core_momentum": 0.320364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210147
      },
      {
        "date": "2024-11-01",
        "close": 124.489014,
        "direction_boundary": 104.187401,
        "core_momentum": 0.194857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20896
      },
      {
        "date": "2024-11-08",
        "close": 124.307541,
        "direction_boundary": 105.569649,
        "core_momentum": 0.177493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20414
      },
      {
        "date": "2024-11-15",
        "close": 123.581665,
        "direction_boundary": 110.061974,
        "core_momentum": 0.122837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204217
      },
      {
        "date": "2024-11-22",
        "close": 124.101051,
        "direction_boundary": 107.692917,
        "core_momentum": 0.15236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200568
      },
      {
        "date": "2024-11-29",
        "close": 126.523445,
        "direction_boundary": 108.9328,
        "core_momentum": 0.161482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202779
      },
      {
        "date": "2024-12-06",
        "close": 130.99556,
        "direction_boundary": 106.453018,
        "core_momentum": 0.230548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206264
      },
      {
        "date": "2024-12-13",
        "close": 132.299911,
        "direction_boundary": 110.172676,
        "core_momentum": 0.200841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203425
      },
      {
        "date": "2024-12-20",
        "close": 129.132187,
        "direction_boundary": 111.235443,
        "core_momentum": 0.160891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201248
      },
      {
        "date": "2024-12-27",
        "close": 129.691177,
        "direction_boundary": 114.423714,
        "core_momentum": 0.133429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19838
      },
      {
        "date": "2025-01-03",
        "close": 131.36824,
        "direction_boundary": 111.412567,
        "core_momentum": 0.179115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198894
      },
      {
        "date": "2025-01-10",
        "close": 130.063873,
        "direction_boundary": 115.486481,
        "core_momentum": 0.126226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175702
      },
      {
        "date": "2025-01-17",
        "close": 124.660065,
        "direction_boundary": 117.612007,
        "core_momentum": 0.059926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18458
      },
      {
        "date": "2025-01-24",
        "close": 125.778084,
        "direction_boundary": 126.114075,
        "core_momentum": -0.002664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183873
      },
      {
        "date": "2025-01-31",
        "close": 134.349625,
        "direction_boundary": 122.040161,
        "core_momentum": 0.100864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204868
      },
      {
        "date": "2025-02-07",
        "close": 127.082443,
        "direction_boundary": 115.132225,
        "core_momentum": 0.103796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214262
      },
      {
        "date": "2025-02-14",
        "close": 122.796692,
        "direction_boundary": 115.663612,
        "core_momentum": 0.061671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217537
      },
      {
        "date": "2025-02-21",
        "close": 125.778084,
        "direction_boundary": 111.589691,
        "core_momentum": 0.127148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219902
      },
      {
        "date": "2025-02-28",
        "close": 123.355698,
        "direction_boundary": 111.235443,
        "core_momentum": 0.10896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215274
      },
      {
        "date": "2025-03-07",
        "close": 123.728378,
        "direction_boundary": 110.349815,
        "core_momentum": 0.121238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215118
      },
      {
        "date": "2025-03-14",
        "close": 122.983025,
        "direction_boundary": 111.943954,
        "core_momentum": 0.098612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214711
      },
      {
        "date": "2025-03-21",
        "close": 123.169365,
        "direction_boundary": 113.538078,
        "core_momentum": 0.084829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213931
      },
      {
        "date": "2025-03-28",
        "close": 121.86499,
        "direction_boundary": 114.955101,
        "core_momentum": 0.060109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196313
      },
      {
        "date": "2025-04-04",
        "close": 117.392883,
        "direction_boundary": 116.903496,
        "core_momentum": 0.004186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19635
      },
      {
        "date": "2025-04-11",
        "close": 119.256264,
        "direction_boundary": 119.383263,
        "core_momentum": -0.001064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182121
      },
      {
        "date": "2025-04-18",
        "close": 125.964424,
        "direction_boundary": 115.840729,
        "core_momentum": 0.087393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198449
      },
      {
        "date": "2025-04-25",
        "close": 130.809204,
        "direction_boundary": 122.394432,
        "core_momentum": 0.068751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20459
      },
      {
        "date": "2025-05-02",
        "close": 136.772034,
        "direction_boundary": 126.291206,
        "core_momentum": 0.082989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209406
      },
      {
        "date": "2025-05-09",
        "close": 137.331024,
        "direction_boundary": 130.187973,
        "core_momentum": 0.054867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209279
      },
      {
        "date": "2025-05-16",
        "close": 140.68512,
        "direction_boundary": 130.010864,
        "core_momentum": 0.082103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210629
      },
      {
        "date": "2025-05-23",
        "close": 141.512695,
        "direction_boundary": 133.381104,
        "core_momentum": 0.060965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210629
      },
      {
        "date": "2025-05-30",
        "close": 138.842667,
        "direction_boundary": 132.47374,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212143
      },
      {
        "date": "2025-06-06",
        "close": 142.275574,
        "direction_boundary": 135.558746,
        "core_momentum": 0.049549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209581
      },
      {
        "date": "2025-06-13",
        "close": 143.229156,
        "direction_boundary": 139.006683,
        "core_momentum": 0.030376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209421
      },
      {
        "date": "2025-06-20",
        "close": 146.852798,
        "direction_boundary": 142.817581,
        "core_momentum": 0.028254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20771
      },
      {
        "date": "2025-06-27",
        "close": 149.713577,
        "direction_boundary": 138.825226,
        "core_momentum": 0.078432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208656
      },
      {
        "date": "2025-07-04",
        "close": 145.517776,
        "direction_boundary": 137.010513,
        "core_momentum": 0.062092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21355
      },
      {
        "date": "2025-07-11",
        "close": 148.759979,
        "direction_boundary": 128.118439,
        "core_momentum": 0.161113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213993
      },
      {
        "date": "2025-07-18",
        "close": 136.363312,
        "direction_boundary": 126.303719,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241043
      },
      {
        "date": "2025-07-25",
        "close": 135.791153,
        "direction_boundary": 128.118439,
        "core_momentum": 0.059888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241134
      },
      {
        "date": "2025-08-01",
        "close": 133.121124,
        "direction_boundary": 130.114609,
        "core_momentum": 0.023107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225137
      },
      {
        "date": "2025-08-08",
        "close": 134.456131,
        "direction_boundary": 125.759331,
        "core_momentum": 0.069154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210862
      },
      {
        "date": "2025-08-15",
        "close": 135.791153,
        "direction_boundary": 128.299911,
        "core_momentum": 0.058389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204379
      },
      {
        "date": "2025-08-22",
        "close": 139.414795,
        "direction_boundary": 126.848137,
        "core_momentum": 0.099069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204866
      },
      {
        "date": "2025-08-29",
        "close": 133.502533,
        "direction_boundary": 131.384918,
        "core_momentum": 0.016118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212846
      },
      {
        "date": "2025-09-05",
        "close": 134.265411,
        "direction_boundary": 132.110809,
        "core_momentum": 0.016309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212878
      },
      {
        "date": "2025-09-12",
        "close": 135.219009,
        "direction_boundary": 130.47757,
        "core_momentum": 0.036339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212523
      },
      {
        "date": "2025-09-19",
        "close": 138.079788,
        "direction_boundary": 131.929321,
        "core_momentum": 0.046619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213836
      },
      {
        "date": "2025-09-26",
        "close": 135.409729,
        "direction_boundary": 123.944603,
        "core_momentum": 0.092502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215434
      },
      {
        "date": "2025-10-03",
        "close": 136.554031,
        "direction_boundary": 119.407845,
        "core_momentum": 0.143593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207011
      },
      {
        "date": "2025-10-10",
        "close": 137.12619,
        "direction_boundary": 125.940804,
        "core_momentum": 0.088815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206522
      },
      {
        "date": "2025-10-17",
        "close": 135.981888,
        "direction_boundary": 126.122246,
        "core_momentum": 0.078175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194554
      },
      {
        "date": "2025-10-24",
        "close": 143.992035,
        "direction_boundary": 127.755508,
        "core_momentum": 0.127091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203214
      },
      {
        "date": "2025-10-31",
        "close": 147.234222,
        "direction_boundary": 124.489014,
        "core_momentum": 0.182709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196481
      },
      {
        "date": "2025-11-07",
        "close": 141.703415,
        "direction_boundary": 124.307541,
        "core_momentum": 0.139942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204563
      },
      {
        "date": "2025-11-14",
        "close": 143.038452,
        "direction_boundary": 123.581665,
        "core_momentum": 0.157441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202266
      },
      {
        "date": "2025-11-21",
        "close": 142.038406,
        "direction_boundary": 124.101051,
        "core_momentum": 0.144538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202389
      },
      {
        "date": "2025-11-28",
        "close": 145.164429,
        "direction_boundary": 126.523445,
        "core_momentum": 0.147332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202564
      },
      {
        "date": "2025-12-05",
        "close": 149.462692,
        "direction_boundary": 130.99556,
        "core_momentum": 0.140975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203734
      },
      {
        "date": "2025-12-12",
        "close": 157.863876,
        "direction_boundary": 132.299911,
        "core_momentum": 0.193227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216468
      },
      {
        "date": "2025-12-19",
        "close": 155.91011,
        "direction_boundary": 129.132187,
        "core_momentum": 0.207368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215343
      },
      {
        "date": "2025-12-26",
        "close": 152.002594,
        "direction_boundary": 129.691177,
        "core_momentum": 0.172035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217197
      },
      {
        "date": "2026-01-02",
        "close": 151.025711,
        "direction_boundary": 131.36824,
        "core_momentum": 0.149636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213432
      },
      {
        "date": "2026-01-09",
        "close": 159.036133,
        "direction_boundary": 130.063873,
        "core_momentum": 0.222754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222905
      },
      {
        "date": "2026-01-16",
        "close": 158.254623,
        "direction_boundary": 124.660065,
        "core_momentum": 0.269489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182295
      },
      {
        "date": "2026-01-23",
        "close": 155.323975,
        "direction_boundary": 125.778084,
        "core_momentum": 0.234905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184961
      },
      {
        "date": "2026-01-30",
        "close": 150.439575,
        "direction_boundary": 134.349625,
        "core_momentum": 0.119762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188951
      },
      {
        "date": "2026-02-06",
        "close": 142.819901,
        "direction_boundary": 127.082443,
        "core_momentum": 0.123837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204394
      },
      {
        "date": "2026-02-13",
        "close": 137.935501,
        "direction_boundary": 122.796692,
        "core_momentum": 0.123284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210392
      },
      {
        "date": "2026-02-20",
        "close": 142.233795,
        "direction_boundary": 125.778084,
        "core_momentum": 0.130831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21154
      },
      {
        "date": "2026-02-27",
        "close": 141.061523,
        "direction_boundary": 123.355698,
        "core_momentum": 0.143535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202307
      },
      {
        "date": "2026-03-06",
        "close": 140.475403,
        "direction_boundary": 123.728378,
        "core_momentum": 0.135353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20242
      },
      {
        "date": "2026-03-13",
        "close": 138.130875,
        "direction_boundary": 122.983025,
        "core_momentum": 0.12317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203869
      },
      {
        "date": "2026-03-20",
        "close": 134.027985,
        "direction_boundary": 123.169365,
        "core_momentum": 0.08816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206085
      },
      {
        "date": "2026-03-27",
        "close": 133.246475,
        "direction_boundary": 121.86499,
        "core_momentum": 0.093394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204512
      },
      {
        "date": "2026-04-03",
        "close": 135.98175,
        "direction_boundary": 117.392883,
        "core_momentum": 0.158347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206223
      },
      {
        "date": "2026-04-10",
        "close": 137.740128,
        "direction_boundary": 119.256264,
        "core_momentum": 0.154993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206937
      },
      {
        "date": "2026-04-17",
        "close": 143.992157,
        "direction_boundary": 125.964424,
        "core_momentum": 0.143118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215344
      },
      {
        "date": "2026-04-24",
        "close": 139.303146,
        "direction_boundary": 130.809204,
        "core_momentum": 0.064934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205379
      },
      {
        "date": "2026-05-01",
        "close": 152.588715,
        "direction_boundary": 136.772034,
        "core_momentum": 0.115643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240357
      },
      {
        "date": "2026-05-08",
        "close": 155.519348,
        "direction_boundary": 137.331024,
        "core_momentum": 0.132441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234511
      },
      {
        "date": "2026-05-15",
        "close": 153.17485,
        "direction_boundary": 140.68512,
        "core_momentum": 0.088778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235768
      },
      {
        "date": "2026-05-22",
        "close": 160.199997,
        "direction_boundary": 141.512695,
        "core_momentum": 0.132054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242398
      },
      {
        "date": "2026-05-29",
        "close": 165.600006,
        "direction_boundary": 138.842667,
        "core_momentum": 0.192717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244512
      },
      {
        "date": "2026-06-05",
        "close": 166.399994,
        "direction_boundary": 142.275574,
        "core_momentum": 0.169561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242028
      },
      {
        "date": "2026-06-12",
        "close": 164.600006,
        "direction_boundary": 143.229156,
        "core_momentum": 0.149207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231485
      },
      {
        "date": "2026-06-19",
        "close": 169.199997,
        "direction_boundary": 146.852798,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233268
      },
      {
        "date": "2026-06-26",
        "close": 168.199997,
        "direction_boundary": 149.713577,
        "core_momentum": 0.123479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230048
      },
      {
        "date": "2026-07-03",
        "close": 172.0,
        "direction_boundary": 145.517776,
        "core_momentum": 0.181986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230922
      },
      {
        "date": "2026-07-10",
        "close": 160.0,
        "direction_boundary": 148.759979,
        "core_momentum": 0.075558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244421
      },
      {
        "date": "2026-07-17",
        "close": 159.800003,
        "direction_boundary": 136.363312,
        "core_momentum": 0.171869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244319
      },
      {
        "date": "2026-07-24",
        "close": 164.199997,
        "direction_boundary": 135.791153,
        "core_momentum": 0.20921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245435
      },
      {
        "date": "2026-07-31",
        "close": 171.800003,
        "direction_boundary": 133.121124,
        "core_momentum": 0.290554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24733
      },
      {
        "date": "2026-08-07",
        "close": 174.399994,
        "direction_boundary": 134.456131,
        "core_momentum": 0.297077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.20874,
        "volume": 96809
      },
      {
        "date": "2023-08-25",
        "close": 111.444229,
        "volume": 301968
      },
      {
        "date": "2023-09-01",
        "close": 113.86319,
        "volume": 146762
      },
      {
        "date": "2023-09-08",
        "close": 112.480927,
        "volume": 81698
      },
      {
        "date": "2023-09-15",
        "close": 115.591003,
        "volume": 282816
      },
      {
        "date": "2023-09-22",
        "close": 116.800446,
        "volume": 117360
      },
      {
        "date": "2023-09-29",
        "close": 115.418213,
        "volume": 164395
      },
      {
        "date": "2023-10-06",
        "close": 110.925888,
        "volume": 87419
      },
      {
        "date": "2023-10-13",
        "close": 118.701065,
        "volume": 183499
      },
      {
        "date": "2023-10-20",
        "close": 104.532959,
        "volume": 564719
      },
      {
        "date": "2023-10-27",
        "close": 96.75779,
        "volume": 414391
      },
      {
        "date": "2023-11-03",
        "close": 104.187401,
        "volume": 239731
      },
      {
        "date": "2023-11-10",
        "close": 105.569649,
        "volume": 355280
      },
      {
        "date": "2023-11-17",
        "close": 110.061974,
        "volume": 250674
      },
      {
        "date": "2023-11-24",
        "close": 107.692917,
        "volume": 116779
      },
      {
        "date": "2023-12-01",
        "close": 108.9328,
        "volume": 305317
      },
      {
        "date": "2023-12-08",
        "close": 106.453018,
        "volume": 134504
      },
      {
        "date": "2023-12-15",
        "close": 110.172676,
        "volume": 286855
      },
      {
        "date": "2023-12-22",
        "close": 111.235443,
        "volume": 177756
      },
      {
        "date": "2023-12-29",
        "close": 114.423714,
        "volume": 157674
      },
      {
        "date": "2024-01-05",
        "close": 111.412567,
        "volume": 633764
      },
      {
        "date": "2024-01-12",
        "close": 115.486481,
        "volume": 286578
      },
      {
        "date": "2024-01-19",
        "close": 117.612007,
        "volume": 269206
      },
      {
        "date": "2024-01-26",
        "close": 126.114075,
        "volume": 307206
      },
      {
        "date": "2024-02-02",
        "close": 122.040161,
        "volume": 249825
      },
      {
        "date": "2024-02-09",
        "close": 115.132225,
        "volume": 460279
      },
      {
        "date": "2024-02-16",
        "close": 115.663612,
        "volume": 318378
      },
      {
        "date": "2024-02-23",
        "close": 111.589691,
        "volume": 226207
      },
      {
        "date": "2024-03-01",
        "close": 111.235443,
        "volume": 251392
      },
      {
        "date": "2024-03-08",
        "close": 110.349815,
        "volume": 276642
      },
      {
        "date": "2024-03-15",
        "close": 111.943954,
        "volume": 399512
      },
      {
        "date": "2024-03-22",
        "close": 113.538078,
        "volume": 207721
      },
      {
        "date": "2024-03-29",
        "close": 114.955101,
        "volume": 177694
      },
      {
        "date": "2024-04-05",
        "close": 116.903496,
        "volume": 307294
      },
      {
        "date": "2024-04-12",
        "close": 119.383263,
        "volume": 394869
      },
      {
        "date": "2024-04-19",
        "close": 115.840729,
        "volume": 178261
      },
      {
        "date": "2024-04-26",
        "close": 122.394432,
        "volume": 338218
      },
      {
        "date": "2024-05-03",
        "close": 126.291206,
        "volume": 327798
      },
      {
        "date": "2024-05-10",
        "close": 130.187973,
        "volume": 272339
      },
      {
        "date": "2024-05-17",
        "close": 130.010864,
        "volume": 197222
      },
      {
        "date": "2024-05-24",
        "close": 133.381104,
        "volume": 250808
      },
      {
        "date": "2024-05-31",
        "close": 132.47374,
        "volume": 303606
      },
      {
        "date": "2024-06-07",
        "close": 135.558746,
        "volume": 321371
      },
      {
        "date": "2024-06-14",
        "close": 139.006683,
        "volume": 675889
      },
      {
        "date": "2024-06-21",
        "close": 142.817581,
        "volume": 356845
      },
      {
        "date": "2024-06-28",
        "close": 138.825226,
        "volume": 316704
      },
      {
        "date": "2024-07-05",
        "close": 137.010513,
        "volume": 258631
      },
      {
        "date": "2024-07-12",
        "close": 128.118439,
        "volume": 374771
      },
      {
        "date": "2024-07-19",
        "close": 126.303719,
        "volume": 285764
      },
      {
        "date": "2024-07-26",
        "close": 128.118439,
        "volume": 176818
      },
      {
        "date": "2024-08-02",
        "close": 130.114609,
        "volume": 230288
      },
      {
        "date": "2024-08-09",
        "close": 125.759331,
        "volume": 212359
      },
      {
        "date": "2024-08-16",
        "close": 128.299911,
        "volume": 109270
      },
      {
        "date": "2024-08-23",
        "close": 126.848137,
        "volume": 136381
      },
      {
        "date": "2024-08-30",
        "close": 131.384918,
        "volume": 231289
      },
      {
        "date": "2024-09-06",
        "close": 132.110809,
        "volume": 145164
      },
      {
        "date": "2024-09-13",
        "close": 130.47757,
        "volume": 188354
      },
      {
        "date": "2024-09-20",
        "close": 131.929321,
        "volume": 252698
      },
      {
        "date": "2024-09-27",
        "close": 123.944603,
        "volume": 227435
      },
      {
        "date": "2024-10-04",
        "close": 119.407845,
        "volume": 244870
      },
      {
        "date": "2024-10-11",
        "close": 125.940804,
        "volume": 436966
      },
      {
        "date": "2024-10-18",
        "close": 126.122246,
        "volume": 271963
      },
      {
        "date": "2024-10-25",
        "close": 127.755508,
        "volume": 625135
      },
      {
        "date": "2024-11-01",
        "close": 124.489014,
        "volume": 449261
      },
      {
        "date": "2024-11-08",
        "close": 124.307541,
        "volume": 283419
      },
      {
        "date": "2024-11-15",
        "close": 123.581665,
        "volume": 343141
      },
      {
        "date": "2024-11-22",
        "close": 124.101051,
        "volume": 317504
      },
      {
        "date": "2024-11-29",
        "close": 126.523445,
        "volume": 451720
      },
      {
        "date": "2024-12-06",
        "close": 130.99556,
        "volume": 307899
      },
      {
        "date": "2024-12-13",
        "close": 132.299911,
        "volume": 169846
      },
      {
        "date": "2024-12-20",
        "close": 129.132187,
        "volume": 283858
      },
      {
        "date": "2024-12-27",
        "close": 129.691177,
        "volume": 60583
      },
      {
        "date": "2025-01-03",
        "close": 131.36824,
        "volume": 77904
      },
      {
        "date": "2025-01-10",
        "close": 130.063873,
        "volume": 153052
      },
      {
        "date": "2025-01-17",
        "close": 124.660065,
        "volume": 474611
      },
      {
        "date": "2025-01-24",
        "close": 125.778084,
        "volume": 203874
      },
      {
        "date": "2025-01-31",
        "close": 134.349625,
        "volume": 276599
      },
      {
        "date": "2025-02-07",
        "close": 127.082443,
        "volume": 875093
      },
      {
        "date": "2025-02-14",
        "close": 122.796692,
        "volume": 524249
      },
      {
        "date": "2025-02-21",
        "close": 125.778084,
        "volume": 244069
      },
      {
        "date": "2025-02-28",
        "close": 123.355698,
        "volume": 295968
      },
      {
        "date": "2025-03-07",
        "close": 123.728378,
        "volume": 242015
      },
      {
        "date": "2025-03-14",
        "close": 122.983025,
        "volume": 192874
      },
      {
        "date": "2025-03-21",
        "close": 123.169365,
        "volume": 416711
      },
      {
        "date": "2025-03-28",
        "close": 121.86499,
        "volume": 498087
      },
      {
        "date": "2025-04-04",
        "close": 117.392883,
        "volume": 443329
      },
      {
        "date": "2025-04-11",
        "close": 119.256264,
        "volume": 404471
      },
      {
        "date": "2025-04-18",
        "close": 125.964424,
        "volume": 83903
      },
      {
        "date": "2025-04-25",
        "close": 130.809204,
        "volume": 259461
      },
      {
        "date": "2025-05-02",
        "close": 136.772034,
        "volume": 349649
      },
      {
        "date": "2025-05-09",
        "close": 137.331024,
        "volume": 186474
      },
      {
        "date": "2025-05-16",
        "close": 140.68512,
        "volume": 162493
      },
      {
        "date": "2025-05-23",
        "close": 141.512695,
        "volume": 462004
      },
      {
        "date": "2025-05-30",
        "close": 138.842667,
        "volume": 319206
      },
      {
        "date": "2025-06-06",
        "close": 142.275574,
        "volume": 264284
      },
      {
        "date": "2025-06-13",
        "close": 143.229156,
        "volume": 254882
      },
      {
        "date": "2025-06-20",
        "close": 146.852798,
        "volume": 556463
      },
      {
        "date": "2025-06-27",
        "close": 149.713577,
        "volume": 309823
      },
      {
        "date": "2025-07-04",
        "close": 145.517776,
        "volume": 337296
      },
      {
        "date": "2025-07-11",
        "close": 148.759979,
        "volume": 247400
      },
      {
        "date": "2025-07-18",
        "close": 136.363312,
        "volume": 887652
      },
      {
        "date": "2025-07-25",
        "close": 135.791153,
        "volume": 707049
      },
      {
        "date": "2025-08-01",
        "close": 133.121124,
        "volume": 550640
      },
      {
        "date": "2025-08-08",
        "close": 134.456131,
        "volume": 604120
      },
      {
        "date": "2025-08-15",
        "close": 135.791153,
        "volume": 433785
      },
      {
        "date": "2025-08-22",
        "close": 139.414795,
        "volume": 369824
      },
      {
        "date": "2025-08-29",
        "close": 133.502533,
        "volume": 647549
      },
      {
        "date": "2025-09-05",
        "close": 134.265411,
        "volume": 659057
      },
      {
        "date": "2025-09-12",
        "close": 135.219009,
        "volume": 338292
      },
      {
        "date": "2025-09-19",
        "close": 138.079788,
        "volume": 613078
      },
      {
        "date": "2025-09-26",
        "close": 135.409729,
        "volume": 240288
      },
      {
        "date": "2025-10-03",
        "close": 136.554031,
        "volume": 457260
      },
      {
        "date": "2025-10-10",
        "close": 137.12619,
        "volume": 268433
      },
      {
        "date": "2025-10-17",
        "close": 135.981888,
        "volume": 211613
      },
      {
        "date": "2025-10-24",
        "close": 143.992035,
        "volume": 680673
      },
      {
        "date": "2025-10-31",
        "close": 147.234222,
        "volume": 579946
      },
      {
        "date": "2025-11-07",
        "close": 141.703415,
        "volume": 459569
      },
      {
        "date": "2025-11-14",
        "close": 143.038452,
        "volume": 337782
      },
      {
        "date": "2025-11-21",
        "close": 142.038406,
        "volume": 317824
      },
      {
        "date": "2025-11-28",
        "close": 145.164429,
        "volume": 530678
      },
      {
        "date": "2025-12-05",
        "close": 149.462692,
        "volume": 295473
      },
      {
        "date": "2025-12-12",
        "close": 157.863876,
        "volume": 374718
      },
      {
        "date": "2025-12-19",
        "close": 155.91011,
        "volume": 677149
      },
      {
        "date": "2025-12-26",
        "close": 152.002594,
        "volume": 321998
      },
      {
        "date": "2026-01-02",
        "close": 151.025711,
        "volume": 241435
      },
      {
        "date": "2026-01-09",
        "close": 159.036133,
        "volume": 777684
      },
      {
        "date": "2026-01-16",
        "close": 158.254623,
        "volume": 519811
      },
      {
        "date": "2026-01-23",
        "close": 155.323975,
        "volume": 534535
      },
      {
        "date": "2026-01-30",
        "close": 150.439575,
        "volume": 257442
      },
      {
        "date": "2026-02-06",
        "close": 142.819901,
        "volume": 508878
      },
      {
        "date": "2026-02-13",
        "close": 137.935501,
        "volume": 1843087
      },
      {
        "date": "2026-02-20",
        "close": 142.233795,
        "volume": 461520
      },
      {
        "date": "2026-02-27",
        "close": 141.061523,
        "volume": 799904
      },
      {
        "date": "2026-03-06",
        "close": 140.475403,
        "volume": 655827
      },
      {
        "date": "2026-03-13",
        "close": 138.130875,
        "volume": 696021
      },
      {
        "date": "2026-03-20",
        "close": 134.027985,
        "volume": 781194
      },
      {
        "date": "2026-03-27",
        "close": 133.246475,
        "volume": 614277
      },
      {
        "date": "2026-04-03",
        "close": 135.98175,
        "volume": 412412
      },
      {
        "date": "2026-04-10",
        "close": 137.740128,
        "volume": 1014437
      },
      {
        "date": "2026-04-17",
        "close": 143.992157,
        "volume": 893247
      },
      {
        "date": "2026-04-24",
        "close": 139.303146,
        "volume": 466929
      },
      {
        "date": "2026-05-01",
        "close": 152.588715,
        "volume": 911503
      },
      {
        "date": "2026-05-08",
        "close": 155.519348,
        "volume": 680161
      },
      {
        "date": "2026-05-15",
        "close": 153.17485,
        "volume": 259387
      },
      {
        "date": "2026-05-22",
        "close": 160.199997,
        "volume": 447319
      },
      {
        "date": "2026-05-29",
        "close": 165.600006,
        "volume": 543468
      },
      {
        "date": "2026-06-05",
        "close": 166.399994,
        "volume": 68702
      },
      {
        "date": "2026-06-12",
        "close": 164.600006,
        "volume": 52388
      },
      {
        "date": "2026-06-19",
        "close": 169.199997,
        "volume": 205761
      },
      {
        "date": "2026-06-26",
        "close": 168.199997,
        "volume": 71386
      },
      {
        "date": "2026-07-03",
        "close": 172.0,
        "volume": 59405
      },
      {
        "date": "2026-07-10",
        "close": 160.0,
        "volume": 411764
      },
      {
        "date": "2026-07-17",
        "close": 159.800003,
        "volume": 660822
      },
      {
        "date": "2026-07-24",
        "close": 164.199997,
        "volume": 250488
      },
      {
        "date": "2026-07-31",
        "close": 171.800003,
        "volume": 236532
      },
      {
        "date": "2026-08-07",
        "close": 174.399994,
        "volume": 214663
      }
    ],
    "sharemaestro_context": {
      "trend": 152.954991,
      "fair_value": 132.65681,
      "market_activity": 31.690197,
      "market_dynamics": 0.481171,
      "relative_strength": 4.47992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.005464,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.01781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030274,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.016148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.009144,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.055396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099316,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.08898
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.071418
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.030855
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.016326
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.127138
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.126214
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.384518
      }
    ]
  }
}