{
  "ticker": {
    "uuid": "7b69eb83-bba4-4928-9a63-30449ecee70f",
    "symbol": "TY",
    "name": "Tri-Continental Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.483242,
    "boundary_margin": 0.211875,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111349,
    "volatility_stability": 0.8719,
    "risk_context": 0.8981,
    "current_regime": {
      "move": 0.740588,
      "interruption": -0.139634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.77032,
        "direction_boundary": 20.76904,
        "core_momentum": 6.2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126855
      },
      {
        "date": "2023-08-25",
        "close": 20.641688,
        "direction_boundary": 20.060925,
        "core_momentum": 0.02895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121141
      },
      {
        "date": "2023-09-01",
        "close": 21.042718,
        "direction_boundary": 19.515675,
        "core_momentum": 0.078247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122419
      },
      {
        "date": "2023-09-08",
        "close": 20.649784,
        "direction_boundary": 20.032246,
        "core_momentum": 0.030827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107436
      },
      {
        "date": "2023-09-15",
        "close": 20.772017,
        "direction_boundary": 19.281573,
        "core_momentum": 0.077299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106731
      },
      {
        "date": "2023-09-22",
        "close": 20.458795,
        "direction_boundary": 18.673885,
        "core_momentum": 0.095583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109291
      },
      {
        "date": "2023-09-29",
        "close": 20.313643,
        "direction_boundary": 18.273526,
        "core_momentum": 0.111643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103689
      },
      {
        "date": "2023-10-06",
        "close": 20.313643,
        "direction_boundary": 18.652437,
        "core_momentum": 0.089061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103481
      },
      {
        "date": "2023-10-13",
        "close": 20.321282,
        "direction_boundary": 18.366467,
        "core_momentum": 0.106434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1025
      },
      {
        "date": "2023-10-20",
        "close": 19.893466,
        "direction_boundary": 18.838318,
        "core_momentum": 0.056011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106861
      },
      {
        "date": "2023-10-27",
        "close": 19.228822,
        "direction_boundary": 19.617588,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116184
      },
      {
        "date": "2023-11-03",
        "close": 20.527551,
        "direction_boundary": 19.195782,
        "core_momentum": 0.069378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145649
      },
      {
        "date": "2023-11-10",
        "close": 20.313643,
        "direction_boundary": 19.710529,
        "core_momentum": 0.030599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145545
      },
      {
        "date": "2023-11-17",
        "close": 20.894251,
        "direction_boundary": 19.5032,
        "core_momentum": 0.071324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149269
      },
      {
        "date": "2023-11-24",
        "close": 21.115799,
        "direction_boundary": 19.783237,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14905
      },
      {
        "date": "2023-12-01",
        "close": 21.436661,
        "direction_boundary": 20.125186,
        "core_momentum": 0.065166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14891
      },
      {
        "date": "2023-12-08",
        "close": 21.251401,
        "direction_boundary": 19.436283,
        "core_momentum": 0.093388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149646
      },
      {
        "date": "2023-12-15",
        "close": 22.033614,
        "direction_boundary": 19.229357,
        "core_momentum": 0.145832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154654
      },
      {
        "date": "2023-12-22",
        "close": 22.312422,
        "direction_boundary": 19.229357,
        "core_momentum": 0.160331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153031
      },
      {
        "date": "2023-12-29",
        "close": 22.327912,
        "direction_boundary": 18.941138,
        "core_momentum": 0.178805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148772
      },
      {
        "date": "2024-01-05",
        "close": 21.963912,
        "direction_boundary": 19.613648,
        "core_momentum": 0.119828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150588
      },
      {
        "date": "2024-01-12",
        "close": 22.335656,
        "direction_boundary": 19.894477,
        "core_momentum": 0.122706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148427
      },
      {
        "date": "2024-01-19",
        "close": 22.196252,
        "direction_boundary": 19.894477,
        "core_momentum": 0.115699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148827
      },
      {
        "date": "2024-01-26",
        "close": 22.513784,
        "direction_boundary": 20.153134,
        "core_momentum": 0.117136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149585
      },
      {
        "date": "2024-02-02",
        "close": 22.60672,
        "direction_boundary": 20.700011,
        "core_momentum": 0.092111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146325
      },
      {
        "date": "2024-02-09",
        "close": 22.800337,
        "direction_boundary": 20.278768,
        "core_momentum": 0.124345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146416
      },
      {
        "date": "2024-02-16",
        "close": 22.753869,
        "direction_boundary": 20.367451,
        "core_momentum": 0.117168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143593
      },
      {
        "date": "2024-02-23",
        "close": 22.893273,
        "direction_boundary": 19.835355,
        "core_momentum": 0.154165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14294
      },
      {
        "date": "2024-03-01",
        "close": 23.125614,
        "direction_boundary": 20.116183,
        "core_momentum": 0.149602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141544
      },
      {
        "date": "2024-03-08",
        "close": 23.370345,
        "direction_boundary": 19.244137,
        "core_momentum": 0.214414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138031
      },
      {
        "date": "2024-03-15",
        "close": 23.214127,
        "direction_boundary": 19.124562,
        "core_momentum": 0.213838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138927
      },
      {
        "date": "2024-03-22",
        "close": 23.839002,
        "direction_boundary": 19.303925,
        "core_momentum": 0.23493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139291
      },
      {
        "date": "2024-03-29",
        "close": 24.057709,
        "direction_boundary": 19.842013,
        "core_momentum": 0.212463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138075
      },
      {
        "date": "2024-04-05",
        "close": 23.721838,
        "direction_boundary": 19.767279,
        "core_momentum": 0.200056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140751
      },
      {
        "date": "2024-04-12",
        "close": 23.182883,
        "direction_boundary": 19.984009,
        "core_momentum": 0.160072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146227
      },
      {
        "date": "2024-04-19",
        "close": 22.862634,
        "direction_boundary": 19.931695,
        "core_momentum": 0.147049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143911
      },
      {
        "date": "2024-04-26",
        "close": 23.221938,
        "direction_boundary": 20.066217,
        "core_momentum": 0.157265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132805
      },
      {
        "date": "2024-05-03",
        "close": 23.370345,
        "direction_boundary": 19.66265,
        "core_momentum": 0.188565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103052
      },
      {
        "date": "2024-05-10",
        "close": 23.784326,
        "direction_boundary": 19.44592,
        "core_momentum": 0.223101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101966
      },
      {
        "date": "2024-05-17",
        "close": 24.026465,
        "direction_boundary": 19.714965,
        "core_momentum": 0.218692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097092
      },
      {
        "date": "2024-05-24",
        "close": 24.057709,
        "direction_boundary": 19.572969,
        "core_momentum": 0.229129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096953
      },
      {
        "date": "2024-05-31",
        "close": 24.049898,
        "direction_boundary": 19.886854,
        "core_momentum": 0.209336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096105
      },
      {
        "date": "2024-06-07",
        "close": 24.23736,
        "direction_boundary": 20.021227,
        "core_momentum": 0.210583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094309
      },
      {
        "date": "2024-06-14",
        "close": 24.260952,
        "direction_boundary": 20.46009,
        "core_momentum": 0.18577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083062
      },
      {
        "date": "2024-06-21",
        "close": 24.611176,
        "direction_boundary": 20.157425,
        "core_momentum": 0.220948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083472
      },
      {
        "date": "2024-06-28",
        "close": 24.650974,
        "direction_boundary": 20.74762,
        "core_momentum": 0.188135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083414
      },
      {
        "date": "2024-07-05",
        "close": 24.921601,
        "direction_boundary": 20.603855,
        "core_momentum": 0.20956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078625
      },
      {
        "date": "2024-07-12",
        "close": 25.192229,
        "direction_boundary": 21.133517,
        "core_momentum": 0.192051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077235
      },
      {
        "date": "2024-07-19",
        "close": 24.722611,
        "direction_boundary": 21.231883,
        "core_momentum": 0.16441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082556
      },
      {
        "date": "2024-07-26",
        "close": 25.033036,
        "direction_boundary": 21.405915,
        "core_momentum": 0.169445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082169
      },
      {
        "date": "2024-08-02",
        "close": 24.595257,
        "direction_boundary": 20.989752,
        "core_momentum": 0.171775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087516
      },
      {
        "date": "2024-08-09",
        "close": 24.475862,
        "direction_boundary": 21.141084,
        "core_momentum": 0.157739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087868
      },
      {
        "date": "2024-08-16",
        "close": 25.216108,
        "direction_boundary": 20.77032,
        "core_momentum": 0.214045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095199
      },
      {
        "date": "2024-08-23",
        "close": 25.518574,
        "direction_boundary": 20.641688,
        "core_momentum": 0.236264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095802
      },
      {
        "date": "2024-08-30",
        "close": 25.661847,
        "direction_boundary": 21.042718,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095448
      },
      {
        "date": "2024-09-06",
        "close": 25.104673,
        "direction_boundary": 20.649784,
        "core_momentum": 0.215735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101446
      },
      {
        "date": "2024-09-13",
        "close": 25.830114,
        "direction_boundary": 20.772017,
        "core_momentum": 0.243505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106496
      },
      {
        "date": "2024-09-20",
        "close": 26.295955,
        "direction_boundary": 20.458795,
        "core_momentum": 0.285313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103471
      },
      {
        "date": "2024-09-27",
        "close": 26.352177,
        "direction_boundary": 20.313643,
        "core_momentum": 0.297265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103201
      },
      {
        "date": "2024-10-04",
        "close": 26.54494,
        "direction_boundary": 20.313643,
        "core_momentum": 0.306754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100135
      },
      {
        "date": "2024-10-11",
        "close": 26.753765,
        "direction_boundary": 20.321282,
        "core_momentum": 0.316539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092127
      },
      {
        "date": "2024-10-18",
        "close": 26.906368,
        "direction_boundary": 19.893466,
        "core_momentum": 0.352523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08777
      },
      {
        "date": "2024-10-25",
        "close": 26.585098,
        "direction_boundary": 19.228822,
        "core_momentum": 0.382565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090216
      },
      {
        "date": "2024-11-01",
        "close": 26.4084,
        "direction_boundary": 20.527551,
        "core_momentum": 0.286486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091678
      },
      {
        "date": "2024-11-08",
        "close": 27.388273,
        "direction_boundary": 20.313643,
        "core_momentum": 0.34827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100303
      },
      {
        "date": "2024-11-15",
        "close": 26.737702,
        "direction_boundary": 20.894251,
        "core_momentum": 0.279668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107997
      },
      {
        "date": "2024-11-22",
        "close": 27.219607,
        "direction_boundary": 21.115799,
        "core_momentum": 0.289064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109565
      },
      {
        "date": "2024-11-29",
        "close": 27.69348,
        "direction_boundary": 21.436661,
        "core_momentum": 0.291875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110645
      },
      {
        "date": "2024-12-06",
        "close": 27.846083,
        "direction_boundary": 21.251401,
        "core_momentum": 0.310318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110593
      },
      {
        "date": "2024-12-13",
        "close": 27.522404,
        "direction_boundary": 22.033614,
        "core_momentum": 0.24911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112962
      },
      {
        "date": "2024-12-20",
        "close": 26.998249,
        "direction_boundary": 22.312422,
        "core_momentum": 0.21001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116849
      },
      {
        "date": "2024-12-27",
        "close": 27.25603,
        "direction_boundary": 22.327912,
        "core_momentum": 0.220716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117098
      },
      {
        "date": "2025-01-03",
        "close": 27.16151,
        "direction_boundary": 21.963912,
        "core_momentum": 0.236643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117065
      },
      {
        "date": "2025-01-10",
        "close": 26.869359,
        "direction_boundary": 22.335656,
        "core_momentum": 0.202981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118132
      },
      {
        "date": "2025-01-17",
        "close": 27.762999,
        "direction_boundary": 22.196252,
        "core_momentum": 0.250797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12113
      },
      {
        "date": "2025-01-24",
        "close": 28.278561,
        "direction_boundary": 22.513784,
        "core_momentum": 0.256055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122188
      },
      {
        "date": "2025-01-31",
        "close": 28.080929,
        "direction_boundary": 22.60672,
        "core_momentum": 0.24215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119154
      },
      {
        "date": "2025-02-07",
        "close": 27.960631,
        "direction_boundary": 22.800337,
        "core_momentum": 0.226325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11906
      },
      {
        "date": "2025-02-14",
        "close": 28.046558,
        "direction_boundary": 22.753869,
        "core_momentum": 0.232606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113627
      },
      {
        "date": "2025-02-21",
        "close": 28.003595,
        "direction_boundary": 22.893273,
        "core_momentum": 0.223224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113304
      },
      {
        "date": "2025-02-28",
        "close": 27.548182,
        "direction_boundary": 23.125614,
        "core_momentum": 0.191241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116576
      },
      {
        "date": "2025-03-07",
        "close": 26.989657,
        "direction_boundary": 23.370345,
        "core_momentum": 0.154868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11597
      },
      {
        "date": "2025-03-14",
        "close": 26.482688,
        "direction_boundary": 23.214127,
        "core_momentum": 0.140801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113581
      },
      {
        "date": "2025-03-21",
        "close": 26.540929,
        "direction_boundary": 23.839002,
        "core_momentum": 0.113341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110962
      },
      {
        "date": "2025-03-28",
        "close": 26.497575,
        "direction_boundary": 24.057709,
        "core_momentum": 0.101417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110964
      },
      {
        "date": "2025-04-04",
        "close": 24.329907,
        "direction_boundary": 23.721838,
        "core_momentum": 0.025633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161843
      },
      {
        "date": "2025-04-11",
        "close": 24.824135,
        "direction_boundary": 23.182883,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164415
      },
      {
        "date": "2025-04-18",
        "close": 24.694075,
        "direction_boundary": 22.862634,
        "core_momentum": 0.080106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163974
      },
      {
        "date": "2025-04-25",
        "close": 25.552472,
        "direction_boundary": 23.221938,
        "core_momentum": 0.100359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171405
      },
      {
        "date": "2025-05-02",
        "close": 26.237455,
        "direction_boundary": 23.370345,
        "core_momentum": 0.122682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175522
      },
      {
        "date": "2025-05-09",
        "close": 26.29815,
        "direction_boundary": 23.784326,
        "core_momentum": 0.105692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167452
      },
      {
        "date": "2025-05-16",
        "close": 27.234582,
        "direction_boundary": 24.026465,
        "core_momentum": 0.133524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171562
      },
      {
        "date": "2025-05-23",
        "close": 26.705671,
        "direction_boundary": 24.057709,
        "core_momentum": 0.110067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171939
      },
      {
        "date": "2025-05-30",
        "close": 27.043828,
        "direction_boundary": 24.049898,
        "core_momentum": 0.124488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17108
      },
      {
        "date": "2025-06-06",
        "close": 27.407996,
        "direction_boundary": 24.23736,
        "core_momentum": 0.130816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172017
      },
      {
        "date": "2025-06-13",
        "close": 27.260594,
        "direction_boundary": 24.260952,
        "core_momentum": 0.123641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171426
      },
      {
        "date": "2025-06-20",
        "close": 27.501552,
        "direction_boundary": 24.611176,
        "core_momentum": 0.117442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169656
      },
      {
        "date": "2025-06-27",
        "close": 28.290642,
        "direction_boundary": 24.650974,
        "core_momentum": 0.147648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173558
      },
      {
        "date": "2025-07-04",
        "close": 28.730021,
        "direction_boundary": 24.921601,
        "core_momentum": 0.152816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174464
      },
      {
        "date": "2025-07-11",
        "close": 28.613451,
        "direction_boundary": 25.192229,
        "core_momentum": 0.135805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17371
      },
      {
        "date": "2025-07-18",
        "close": 28.846591,
        "direction_boundary": 24.722611,
        "core_momentum": 0.16681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168396
      },
      {
        "date": "2025-07-25",
        "close": 29.420474,
        "direction_boundary": 25.033036,
        "core_momentum": 0.175266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168667
      },
      {
        "date": "2025-08-01",
        "close": 28.909359,
        "direction_boundary": 24.595257,
        "core_momentum": 0.175404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170352
      },
      {
        "date": "2025-08-08",
        "close": 29.483242,
        "direction_boundary": 24.475862,
        "core_momentum": 0.204584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17206
      },
      {
        "date": "2025-08-15",
        "close": 29.716382,
        "direction_boundary": 25.216108,
        "core_momentum": 0.178468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172246
      },
      {
        "date": "2025-08-22",
        "close": 29.994357,
        "direction_boundary": 25.518574,
        "core_momentum": 0.175393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17243
      },
      {
        "date": "2025-08-29",
        "close": 30.075059,
        "direction_boundary": 25.661847,
        "core_momentum": 0.171976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170233
      },
      {
        "date": "2025-09-05",
        "close": 30.084026,
        "direction_boundary": 25.104673,
        "core_momentum": 0.198344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166813
      },
      {
        "date": "2025-09-12",
        "close": 30.406835,
        "direction_boundary": 25.830114,
        "core_momentum": 0.177185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163624
      },
      {
        "date": "2025-09-19",
        "close": 30.591863,
        "direction_boundary": 26.295955,
        "core_momentum": 0.163368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163564
      },
      {
        "date": "2025-09-26",
        "close": 30.546675,
        "direction_boundary": 26.352177,
        "core_momentum": 0.159171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163551
      },
      {
        "date": "2025-10-03",
        "close": 30.998549,
        "direction_boundary": 26.54494,
        "core_momentum": 0.167776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098254
      },
      {
        "date": "2025-10-10",
        "close": 30.374963,
        "direction_boundary": 26.753765,
        "core_momentum": 0.135353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105128
      },
      {
        "date": "2025-10-17",
        "close": 30.465338,
        "direction_boundary": 26.906368,
        "core_momentum": 0.132272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103701
      },
      {
        "date": "2025-10-24",
        "close": 30.899137,
        "direction_boundary": 26.585098,
        "core_momentum": 0.162273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097133
      },
      {
        "date": "2025-10-31",
        "close": 31.106999,
        "direction_boundary": 26.4084,
        "core_momentum": 0.177921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093125
      },
      {
        "date": "2025-11-07",
        "close": 30.49245,
        "direction_boundary": 27.388273,
        "core_momentum": 0.11334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100015
      },
      {
        "date": "2025-11-14",
        "close": 30.78165,
        "direction_boundary": 26.737702,
        "core_momentum": 0.151245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090907
      },
      {
        "date": "2025-11-21",
        "close": 30.320738,
        "direction_boundary": 27.219607,
        "core_momentum": 0.11393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088676
      },
      {
        "date": "2025-11-28",
        "close": 31.034699,
        "direction_boundary": 27.69348,
        "core_momentum": 0.12065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091719
      },
      {
        "date": "2025-12-05",
        "close": 31.432348,
        "direction_boundary": 27.846083,
        "core_momentum": 0.128789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09161
      },
      {
        "date": "2025-12-12",
        "close": 31.383003,
        "direction_boundary": 27.522404,
        "core_momentum": 0.140271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090871
      },
      {
        "date": "2025-12-19",
        "close": 31.596032,
        "direction_boundary": 26.998249,
        "core_momentum": 0.170299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090763
      },
      {
        "date": "2025-12-26",
        "close": 31.692863,
        "direction_boundary": 27.25603,
        "core_momentum": 0.162784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084533
      },
      {
        "date": "2026-01-02",
        "close": 31.596032,
        "direction_boundary": 27.16151,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083583
      },
      {
        "date": "2026-01-09",
        "close": 32.206069,
        "direction_boundary": 26.869359,
        "core_momentum": 0.198617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085462
      },
      {
        "date": "2026-01-16",
        "close": 32.002723,
        "direction_boundary": 27.762999,
        "core_momentum": 0.152711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086598
      },
      {
        "date": "2026-01-23",
        "close": 32.206069,
        "direction_boundary": 28.278561,
        "core_momentum": 0.138886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083684
      },
      {
        "date": "2026-01-30",
        "close": 32.206069,
        "direction_boundary": 28.080929,
        "core_momentum": 0.146902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078239
      },
      {
        "date": "2026-02-06",
        "close": 32.138287,
        "direction_boundary": 27.960631,
        "core_momentum": 0.149412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075382
      },
      {
        "date": "2026-02-13",
        "close": 32.118921,
        "direction_boundary": 28.046558,
        "core_momentum": 0.1452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075274
      },
      {
        "date": "2026-02-20",
        "close": 32.370682,
        "direction_boundary": 28.003595,
        "core_momentum": 0.155947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07505
      },
      {
        "date": "2026-02-27",
        "close": 32.041456,
        "direction_boundary": 27.548182,
        "core_momentum": 0.163106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077237
      },
      {
        "date": "2026-03-06",
        "close": 31.441102,
        "direction_boundary": 26.989657,
        "core_momentum": 0.164932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082703
      },
      {
        "date": "2026-03-13",
        "close": 30.579304,
        "direction_boundary": 26.482688,
        "core_momentum": 0.15469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091127
      },
      {
        "date": "2026-03-20",
        "close": 30.509282,
        "direction_boundary": 26.540929,
        "core_momentum": 0.149518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09079
      },
      {
        "date": "2026-03-27",
        "close": 30.235744,
        "direction_boundary": 26.497575,
        "core_momentum": 0.141076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091615
      },
      {
        "date": "2026-04-03",
        "close": 31.212666,
        "direction_boundary": 24.329907,
        "core_momentum": 0.282893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099944
      },
      {
        "date": "2026-04-10",
        "close": 32.052819,
        "direction_boundary": 24.824135,
        "core_momentum": 0.291196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10176
      },
      {
        "date": "2026-04-17",
        "close": 33.264203,
        "direction_boundary": 24.694075,
        "core_momentum": 0.347052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112774
      },
      {
        "date": "2026-04-24",
        "close": 33.745881,
        "direction_boundary": 25.552472,
        "core_momentum": 0.32065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11282
      },
      {
        "date": "2026-05-01",
        "close": 33.974028,
        "direction_boundary": 26.237455,
        "core_momentum": 0.294868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112821
      },
      {
        "date": "2026-05-08",
        "close": 34.043464,
        "direction_boundary": 26.29815,
        "core_momentum": 0.294519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107727
      },
      {
        "date": "2026-05-15",
        "close": 34.27161,
        "direction_boundary": 27.234582,
        "core_momentum": 0.258386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107528
      },
      {
        "date": "2026-05-22",
        "close": 34.579112,
        "direction_boundary": 26.705671,
        "core_momentum": 0.294823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104046
      },
      {
        "date": "2026-05-29",
        "close": 34.96597,
        "direction_boundary": 27.043828,
        "core_momentum": 0.292937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101114
      },
      {
        "date": "2026-06-05",
        "close": 34.370805,
        "direction_boundary": 27.407996,
        "core_momentum": 0.254043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104733
      },
      {
        "date": "2026-06-12",
        "close": 34.876695,
        "direction_boundary": 27.260594,
        "core_momentum": 0.279381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105586
      },
      {
        "date": "2026-06-19",
        "close": 34.71,
        "direction_boundary": 27.501552,
        "core_momentum": 0.262111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106209
      },
      {
        "date": "2026-06-26",
        "close": 34.65,
        "direction_boundary": 28.290642,
        "core_momentum": 0.224787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106466
      },
      {
        "date": "2026-07-03",
        "close": 34.94,
        "direction_boundary": 28.730021,
        "core_momentum": 0.216149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106249
      },
      {
        "date": "2026-07-10",
        "close": 35.5,
        "direction_boundary": 28.613451,
        "core_momentum": 0.240675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105414
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "direction_boundary": 28.846591,
        "core_momentum": 0.213315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107458
      },
      {
        "date": "2026-07-24",
        "close": 34.87,
        "direction_boundary": 29.420474,
        "core_momentum": 0.185229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107821
      },
      {
        "date": "2026-07-31",
        "close": 34.88,
        "direction_boundary": 28.909359,
        "core_momentum": 0.20653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107806
      },
      {
        "date": "2026-08-07",
        "close": 35.73,
        "direction_boundary": 29.483242,
        "core_momentum": 0.211875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.77032,
        "volume": 173837
      },
      {
        "date": "2023-08-25",
        "close": 20.641688,
        "volume": 244493
      },
      {
        "date": "2023-09-01",
        "close": 21.042718,
        "volume": 209350
      },
      {
        "date": "2023-09-08",
        "close": 20.649784,
        "volume": 147101
      },
      {
        "date": "2023-09-15",
        "close": 20.772017,
        "volume": 216951
      },
      {
        "date": "2023-09-22",
        "close": 20.458795,
        "volume": 290826
      },
      {
        "date": "2023-09-29",
        "close": 20.313643,
        "volume": 225945
      },
      {
        "date": "2023-10-06",
        "close": 20.313643,
        "volume": 201297
      },
      {
        "date": "2023-10-13",
        "close": 20.321282,
        "volume": 214659
      },
      {
        "date": "2023-10-20",
        "close": 19.893466,
        "volume": 183176
      },
      {
        "date": "2023-10-27",
        "close": 19.228822,
        "volume": 217300
      },
      {
        "date": "2023-11-03",
        "close": 20.527551,
        "volume": 161326
      },
      {
        "date": "2023-11-10",
        "close": 20.313643,
        "volume": 232415
      },
      {
        "date": "2023-11-17",
        "close": 20.894251,
        "volume": 166155
      },
      {
        "date": "2023-11-24",
        "close": 21.115799,
        "volume": 135140
      },
      {
        "date": "2023-12-01",
        "close": 21.436661,
        "volume": 213293
      },
      {
        "date": "2023-12-08",
        "close": 21.251401,
        "volume": 227234
      },
      {
        "date": "2023-12-15",
        "close": 22.033614,
        "volume": 335268
      },
      {
        "date": "2023-12-22",
        "close": 22.312422,
        "volume": 328874
      },
      {
        "date": "2023-12-29",
        "close": 22.327912,
        "volume": 210053
      },
      {
        "date": "2024-01-05",
        "close": 21.963912,
        "volume": 209088
      },
      {
        "date": "2024-01-12",
        "close": 22.335656,
        "volume": 200605
      },
      {
        "date": "2024-01-19",
        "close": 22.196252,
        "volume": 183312
      },
      {
        "date": "2024-01-26",
        "close": 22.513784,
        "volume": 322839
      },
      {
        "date": "2024-02-02",
        "close": 22.60672,
        "volume": 176645
      },
      {
        "date": "2024-02-09",
        "close": 22.800337,
        "volume": 232388
      },
      {
        "date": "2024-02-16",
        "close": 22.753869,
        "volume": 159392
      },
      {
        "date": "2024-02-23",
        "close": 22.893273,
        "volume": 162062
      },
      {
        "date": "2024-03-01",
        "close": 23.125614,
        "volume": 175095
      },
      {
        "date": "2024-03-08",
        "close": 23.370345,
        "volume": 156249
      },
      {
        "date": "2024-03-15",
        "close": 23.214127,
        "volume": 213951
      },
      {
        "date": "2024-03-22",
        "close": 23.839002,
        "volume": 252248
      },
      {
        "date": "2024-03-29",
        "close": 24.057709,
        "volume": 147726
      },
      {
        "date": "2024-04-05",
        "close": 23.721838,
        "volume": 162826
      },
      {
        "date": "2024-04-12",
        "close": 23.182883,
        "volume": 184710
      },
      {
        "date": "2024-04-19",
        "close": 22.862634,
        "volume": 180501
      },
      {
        "date": "2024-04-26",
        "close": 23.221938,
        "volume": 159266
      },
      {
        "date": "2024-05-03",
        "close": 23.370345,
        "volume": 192766
      },
      {
        "date": "2024-05-10",
        "close": 23.784326,
        "volume": 142010
      },
      {
        "date": "2024-05-17",
        "close": 24.026465,
        "volume": 172989
      },
      {
        "date": "2024-05-24",
        "close": 24.057709,
        "volume": 117940
      },
      {
        "date": "2024-05-31",
        "close": 24.049898,
        "volume": 101456
      },
      {
        "date": "2024-06-07",
        "close": 24.23736,
        "volume": 70634
      },
      {
        "date": "2024-06-14",
        "close": 24.260952,
        "volume": 151979
      },
      {
        "date": "2024-06-21",
        "close": 24.611176,
        "volume": 197979
      },
      {
        "date": "2024-06-28",
        "close": 24.650974,
        "volume": 211495
      },
      {
        "date": "2024-07-05",
        "close": 24.921601,
        "volume": 167690
      },
      {
        "date": "2024-07-12",
        "close": 25.192229,
        "volume": 174459
      },
      {
        "date": "2024-07-19",
        "close": 24.722611,
        "volume": 245927
      },
      {
        "date": "2024-07-26",
        "close": 25.033036,
        "volume": 197427
      },
      {
        "date": "2024-08-02",
        "close": 24.595257,
        "volume": 184651
      },
      {
        "date": "2024-08-09",
        "close": 24.475862,
        "volume": 516096
      },
      {
        "date": "2024-08-16",
        "close": 25.216108,
        "volume": 182298
      },
      {
        "date": "2024-08-23",
        "close": 25.518574,
        "volume": 182271
      },
      {
        "date": "2024-08-30",
        "close": 25.661847,
        "volume": 175203
      },
      {
        "date": "2024-09-06",
        "close": 25.104673,
        "volume": 141770
      },
      {
        "date": "2024-09-13",
        "close": 25.830114,
        "volume": 102772
      },
      {
        "date": "2024-09-20",
        "close": 26.295955,
        "volume": 180464
      },
      {
        "date": "2024-09-27",
        "close": 26.352177,
        "volume": 219992
      },
      {
        "date": "2024-10-04",
        "close": 26.54494,
        "volume": 156081
      },
      {
        "date": "2024-10-11",
        "close": 26.753765,
        "volume": 152833
      },
      {
        "date": "2024-10-18",
        "close": 26.906368,
        "volume": 125535
      },
      {
        "date": "2024-10-25",
        "close": 26.585098,
        "volume": 146632
      },
      {
        "date": "2024-11-01",
        "close": 26.4084,
        "volume": 177198
      },
      {
        "date": "2024-11-08",
        "close": 27.388273,
        "volume": 167816
      },
      {
        "date": "2024-11-15",
        "close": 26.737702,
        "volume": 237949
      },
      {
        "date": "2024-11-22",
        "close": 27.219607,
        "volume": 190773
      },
      {
        "date": "2024-11-29",
        "close": 27.69348,
        "volume": 143517
      },
      {
        "date": "2024-12-06",
        "close": 27.846083,
        "volume": 243522
      },
      {
        "date": "2024-12-13",
        "close": 27.522404,
        "volume": 203988
      },
      {
        "date": "2024-12-20",
        "close": 26.998249,
        "volume": 303448
      },
      {
        "date": "2024-12-27",
        "close": 27.25603,
        "volume": 282926
      },
      {
        "date": "2025-01-03",
        "close": 27.16151,
        "volume": 289057
      },
      {
        "date": "2025-01-10",
        "close": 26.869359,
        "volume": 197345
      },
      {
        "date": "2025-01-17",
        "close": 27.762999,
        "volume": 198432
      },
      {
        "date": "2025-01-24",
        "close": 28.278561,
        "volume": 195035
      },
      {
        "date": "2025-01-31",
        "close": 28.080929,
        "volume": 280253
      },
      {
        "date": "2025-02-07",
        "close": 27.960631,
        "volume": 200054
      },
      {
        "date": "2025-02-14",
        "close": 28.046558,
        "volume": 350535
      },
      {
        "date": "2025-02-21",
        "close": 28.003595,
        "volume": 168895
      },
      {
        "date": "2025-02-28",
        "close": 27.548182,
        "volume": 278448
      },
      {
        "date": "2025-03-07",
        "close": 26.989657,
        "volume": 252492
      },
      {
        "date": "2025-03-14",
        "close": 26.482688,
        "volume": 212086
      },
      {
        "date": "2025-03-21",
        "close": 26.540929,
        "volume": 140923
      },
      {
        "date": "2025-03-28",
        "close": 26.497575,
        "volume": 256451
      },
      {
        "date": "2025-04-04",
        "close": 24.329907,
        "volume": 277669
      },
      {
        "date": "2025-04-11",
        "close": 24.824135,
        "volume": 446667
      },
      {
        "date": "2025-04-18",
        "close": 24.694075,
        "volume": 180665
      },
      {
        "date": "2025-04-25",
        "close": 25.552472,
        "volume": 365838
      },
      {
        "date": "2025-05-02",
        "close": 26.237455,
        "volume": 299882
      },
      {
        "date": "2025-05-09",
        "close": 26.29815,
        "volume": 190390
      },
      {
        "date": "2025-05-16",
        "close": 27.234582,
        "volume": 201340
      },
      {
        "date": "2025-05-23",
        "close": 26.705671,
        "volume": 144854
      },
      {
        "date": "2025-05-30",
        "close": 27.043828,
        "volume": 135502
      },
      {
        "date": "2025-06-06",
        "close": 27.407996,
        "volume": 155577
      },
      {
        "date": "2025-06-13",
        "close": 27.260594,
        "volume": 122762
      },
      {
        "date": "2025-06-20",
        "close": 27.501552,
        "volume": 196005
      },
      {
        "date": "2025-06-27",
        "close": 28.290642,
        "volume": 390862
      },
      {
        "date": "2025-07-04",
        "close": 28.730021,
        "volume": 166822
      },
      {
        "date": "2025-07-11",
        "close": 28.613451,
        "volume": 144022
      },
      {
        "date": "2025-07-18",
        "close": 28.846591,
        "volume": 183442
      },
      {
        "date": "2025-07-25",
        "close": 29.420474,
        "volume": 291703
      },
      {
        "date": "2025-08-01",
        "close": 28.909359,
        "volume": 375448
      },
      {
        "date": "2025-08-08",
        "close": 29.483242,
        "volume": 212962
      },
      {
        "date": "2025-08-15",
        "close": 29.716382,
        "volume": 180179
      },
      {
        "date": "2025-08-22",
        "close": 29.994357,
        "volume": 270848
      },
      {
        "date": "2025-08-29",
        "close": 30.075059,
        "volume": 168889
      },
      {
        "date": "2025-09-05",
        "close": 30.084026,
        "volume": 194719
      },
      {
        "date": "2025-09-12",
        "close": 30.406835,
        "volume": 108536
      },
      {
        "date": "2025-09-19",
        "close": 30.591863,
        "volume": 196749
      },
      {
        "date": "2025-09-26",
        "close": 30.546675,
        "volume": 276243
      },
      {
        "date": "2025-10-03",
        "close": 30.998549,
        "volume": 142261
      },
      {
        "date": "2025-10-10",
        "close": 30.374963,
        "volume": 226734
      },
      {
        "date": "2025-10-17",
        "close": 30.465338,
        "volume": 149279
      },
      {
        "date": "2025-10-24",
        "close": 30.899137,
        "volume": 155943
      },
      {
        "date": "2025-10-31",
        "close": 31.106999,
        "volume": 212904
      },
      {
        "date": "2025-11-07",
        "close": 30.49245,
        "volume": 235951
      },
      {
        "date": "2025-11-14",
        "close": 30.78165,
        "volume": 127395
      },
      {
        "date": "2025-11-21",
        "close": 30.320738,
        "volume": 208629
      },
      {
        "date": "2025-11-28",
        "close": 31.034699,
        "volume": 114839
      },
      {
        "date": "2025-12-05",
        "close": 31.432348,
        "volume": 167713
      },
      {
        "date": "2025-12-12",
        "close": 31.383003,
        "volume": 216583
      },
      {
        "date": "2025-12-19",
        "close": 31.596032,
        "volume": 336479
      },
      {
        "date": "2025-12-26",
        "close": 31.692863,
        "volume": 276031
      },
      {
        "date": "2026-01-02",
        "close": 31.596032,
        "volume": 170185
      },
      {
        "date": "2026-01-09",
        "close": 32.206069,
        "volume": 169619
      },
      {
        "date": "2026-01-16",
        "close": 32.002723,
        "volume": 138410
      },
      {
        "date": "2026-01-23",
        "close": 32.206069,
        "volume": 184277
      },
      {
        "date": "2026-01-30",
        "close": 32.206069,
        "volume": 147643
      },
      {
        "date": "2026-02-06",
        "close": 32.138287,
        "volume": 212147
      },
      {
        "date": "2026-02-13",
        "close": 32.118921,
        "volume": 187454
      },
      {
        "date": "2026-02-20",
        "close": 32.370682,
        "volume": 167916
      },
      {
        "date": "2026-02-27",
        "close": 32.041456,
        "volume": 216317
      },
      {
        "date": "2026-03-06",
        "close": 31.441102,
        "volume": 187753
      },
      {
        "date": "2026-03-13",
        "close": 30.579304,
        "volume": 252179
      },
      {
        "date": "2026-03-20",
        "close": 30.509282,
        "volume": 230937
      },
      {
        "date": "2026-03-27",
        "close": 30.235744,
        "volume": 397730
      },
      {
        "date": "2026-04-03",
        "close": 31.212666,
        "volume": 152516
      },
      {
        "date": "2026-04-10",
        "close": 32.052819,
        "volume": 155661
      },
      {
        "date": "2026-04-17",
        "close": 33.264203,
        "volume": 208421
      },
      {
        "date": "2026-04-24",
        "close": 33.745881,
        "volume": 173835
      },
      {
        "date": "2026-05-01",
        "close": 33.974028,
        "volume": 148148
      },
      {
        "date": "2026-05-08",
        "close": 34.043464,
        "volume": 120236
      },
      {
        "date": "2026-05-15",
        "close": 34.27161,
        "volume": 153155
      },
      {
        "date": "2026-05-22",
        "close": 34.579112,
        "volume": 140810
      },
      {
        "date": "2026-05-29",
        "close": 34.96597,
        "volume": 81198
      },
      {
        "date": "2026-06-05",
        "close": 34.370805,
        "volume": 182106
      },
      {
        "date": "2026-06-12",
        "close": 34.876695,
        "volume": 153741
      },
      {
        "date": "2026-06-19",
        "close": 34.71,
        "volume": 124145
      },
      {
        "date": "2026-06-26",
        "close": 34.65,
        "volume": 257743
      },
      {
        "date": "2026-07-03",
        "close": 34.94,
        "volume": 180247
      },
      {
        "date": "2026-07-10",
        "close": 35.5,
        "volume": 216662
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "volume": 142518
      },
      {
        "date": "2026-07-24",
        "close": 34.87,
        "volume": 162939
      },
      {
        "date": "2026-07-31",
        "close": 34.88,
        "volume": 128544
      },
      {
        "date": "2026-08-07",
        "close": 35.73,
        "volume": 104766
      }
    ],
    "sharemaestro_context": {
      "trend": 33.31623,
      "fair_value": 27.282047,
      "market_activity": 37.576008,
      "market_dynamics": 0.053204,
      "relative_strength": -1.136801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.017656,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": 0.002615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.05288,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.017064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098556,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.18577,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.049965,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.177749
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.003163
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.013454
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.006442
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.011022
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.016037
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.006381
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.740588
      }
    ]
  }
}