{
  "ticker": {
    "uuid": "7b69fda3-42c3-4789-9684-237d58b1b765",
    "symbol": "6246",
    "name": "Taiwan Thick-Film Ind. Corp",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.9,
    "boundary_margin": -0.100719,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.471647,
    "volatility_stability": 0.7709,
    "risk_context": 0.212,
    "current_regime": {
      "move": -0.038462,
      "interruption": 0.01626,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.945,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.888269,
        "direction_boundary": 13.617793,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089683
      },
      {
        "date": "2023-08-18",
        "close": 12.985538,
        "direction_boundary": 14.250049,
        "core_momentum": -0.088737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090573
      },
      {
        "date": "2023-08-25",
        "close": 12.839633,
        "direction_boundary": 14.785033,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090386
      },
      {
        "date": "2023-09-01",
        "close": 13.15,
        "direction_boundary": 14.541859,
        "core_momentum": -0.095714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095083
      },
      {
        "date": "2023-09-08",
        "close": 12.7,
        "direction_boundary": 14.882302,
        "core_momentum": -0.146637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104897
      },
      {
        "date": "2023-09-15",
        "close": 12.3,
        "direction_boundary": 14.687763,
        "core_momentum": -0.162568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112225
      },
      {
        "date": "2023-09-22",
        "close": 12.25,
        "direction_boundary": 14.590493,
        "core_momentum": -0.160412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111832
      },
      {
        "date": "2023-09-29",
        "close": 12.25,
        "direction_boundary": 14.590493,
        "core_momentum": -0.160412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111507
      },
      {
        "date": "2023-10-06",
        "close": 11.95,
        "direction_boundary": 14.055509,
        "core_momentum": -0.1498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114783
      },
      {
        "date": "2023-10-13",
        "close": 11.9,
        "direction_boundary": 14.055509,
        "core_momentum": -0.153357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110116
      },
      {
        "date": "2023-10-20",
        "close": 12.2,
        "direction_boundary": 13.860969,
        "core_momentum": -0.119831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115274
      },
      {
        "date": "2023-10-27",
        "close": 12.85,
        "direction_boundary": 13.958239,
        "core_momentum": -0.079397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137541
      },
      {
        "date": "2023-11-03",
        "close": 12.55,
        "direction_boundary": 14.104143,
        "core_momentum": -0.110191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140745
      },
      {
        "date": "2023-11-10",
        "close": 12.6,
        "direction_boundary": 14.104143,
        "core_momentum": -0.106645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140359
      },
      {
        "date": "2023-11-17",
        "close": 12.55,
        "direction_boundary": 13.958239,
        "core_momentum": -0.100889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139406
      },
      {
        "date": "2023-11-24",
        "close": 14.25,
        "direction_boundary": 14.055509,
        "core_momentum": 0.013837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226794
      },
      {
        "date": "2023-12-01",
        "close": 13.65,
        "direction_boundary": 14.541859,
        "core_momentum": -0.06133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235075
      },
      {
        "date": "2023-12-08",
        "close": 13.15,
        "direction_boundary": 14.298683,
        "core_momentum": -0.080335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240631
      },
      {
        "date": "2023-12-15",
        "close": 15.55,
        "direction_boundary": 14.930938,
        "core_momentum": 0.041462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335262
      },
      {
        "date": "2023-12-22",
        "close": 15.0,
        "direction_boundary": 14.493223,
        "core_momentum": 0.034966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340075
      },
      {
        "date": "2023-12-29",
        "close": 15.25,
        "direction_boundary": 14.201413,
        "core_momentum": 0.073837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338451
      },
      {
        "date": "2024-01-05",
        "close": 15.0,
        "direction_boundary": 14.298683,
        "core_momentum": 0.049048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3395
      },
      {
        "date": "2024-01-12",
        "close": 14.65,
        "direction_boundary": 14.055509,
        "core_momentum": 0.042296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340728
      },
      {
        "date": "2024-01-19",
        "close": 15.85,
        "direction_boundary": 13.423254,
        "core_momentum": 0.180787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354921
      },
      {
        "date": "2024-01-26",
        "close": 15.4,
        "direction_boundary": 13.520524,
        "core_momentum": 0.139009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358235
      },
      {
        "date": "2024-02-02",
        "close": 15.8,
        "direction_boundary": 13.715064,
        "core_momentum": 0.152018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358752
      },
      {
        "date": "2024-02-09",
        "close": 17.35,
        "direction_boundary": 13.860969,
        "core_momentum": 0.251716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375428
      },
      {
        "date": "2024-02-16",
        "close": 16.1,
        "direction_boundary": 13.763699,
        "core_momentum": 0.169744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394028
      },
      {
        "date": "2024-02-23",
        "close": 16.450001,
        "direction_boundary": 13.860969,
        "core_momentum": 0.186786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393395
      },
      {
        "date": "2024-03-01",
        "close": 16.450001,
        "direction_boundary": 13.617793,
        "core_momentum": 0.207978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393046
      },
      {
        "date": "2024-03-08",
        "close": 15.65,
        "direction_boundary": 13.715064,
        "core_momentum": 0.141081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396903
      },
      {
        "date": "2024-03-15",
        "close": 15.15,
        "direction_boundary": 13.715064,
        "core_momentum": 0.104625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396998
      },
      {
        "date": "2024-03-22",
        "close": 15.0,
        "direction_boundary": 13.569159,
        "core_momentum": 0.105448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397439
      },
      {
        "date": "2024-03-29",
        "close": 14.9,
        "direction_boundary": 13.423254,
        "core_momentum": 0.110014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397809
      },
      {
        "date": "2024-04-05",
        "close": 14.5,
        "direction_boundary": 13.471889,
        "core_momentum": 0.076315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398216
      },
      {
        "date": "2024-04-12",
        "close": 13.55,
        "direction_boundary": 13.715064,
        "core_momentum": -0.012035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411467
      },
      {
        "date": "2024-04-19",
        "close": 14.35,
        "direction_boundary": 13.423254,
        "core_momentum": 0.06904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417034
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "direction_boundary": 13.569159,
        "core_momentum": 0.031751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413774
      },
      {
        "date": "2024-05-03",
        "close": 14.2,
        "direction_boundary": 13.520524,
        "core_momentum": 0.050255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412173
      },
      {
        "date": "2024-05-10",
        "close": 14.45,
        "direction_boundary": 13.617793,
        "core_momentum": 0.061112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412546
      },
      {
        "date": "2024-05-17",
        "close": 15.2,
        "direction_boundary": 13.423254,
        "core_momentum": 0.132363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417018
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "direction_boundary": 13.277349,
        "core_momentum": 0.129744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380262
      },
      {
        "date": "2024-05-31",
        "close": 14.95,
        "direction_boundary": 13.423254,
        "core_momentum": 0.113739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374815
      },
      {
        "date": "2024-06-07",
        "close": 15.1,
        "direction_boundary": 13.520524,
        "core_momentum": 0.116821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370225
      },
      {
        "date": "2024-06-14",
        "close": 15.15,
        "direction_boundary": 13.423254,
        "core_momentum": 0.128638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286882
      },
      {
        "date": "2024-06-21",
        "close": 16.049999,
        "direction_boundary": 13.569159,
        "core_momentum": 0.182829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293374
      },
      {
        "date": "2024-06-28",
        "close": 15.7,
        "direction_boundary": 13.277349,
        "core_momentum": 0.182465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294587
      },
      {
        "date": "2024-07-05",
        "close": 15.6,
        "direction_boundary": 13.471889,
        "core_momentum": 0.157967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293706
      },
      {
        "date": "2024-07-12",
        "close": 15.8,
        "direction_boundary": 13.277349,
        "core_momentum": 0.189997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291808
      },
      {
        "date": "2024-07-19",
        "close": 15.75,
        "direction_boundary": 13.082808,
        "core_momentum": 0.20387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270577
      },
      {
        "date": "2024-07-26",
        "close": 15.4,
        "direction_boundary": 13.277349,
        "core_momentum": 0.15987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26938
      },
      {
        "date": "2024-08-02",
        "close": 14.7,
        "direction_boundary": 13.180079,
        "core_momentum": 0.11532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274187
      },
      {
        "date": "2024-08-09",
        "close": 14.5,
        "direction_boundary": 12.888269,
        "core_momentum": 0.125054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236563
      },
      {
        "date": "2024-08-16",
        "close": 14.95,
        "direction_boundary": 12.985538,
        "core_momentum": 0.151281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220686
      },
      {
        "date": "2024-08-23",
        "close": 15.0,
        "direction_boundary": 12.839633,
        "core_momentum": 0.168258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218099
      },
      {
        "date": "2024-08-30",
        "close": 14.95,
        "direction_boundary": 13.15,
        "core_momentum": 0.136882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218039
      },
      {
        "date": "2024-09-06",
        "close": 15.9,
        "direction_boundary": 12.7,
        "core_momentum": 0.251969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225489
      },
      {
        "date": "2024-09-13",
        "close": 19.5,
        "direction_boundary": 12.3,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356602
      },
      {
        "date": "2024-09-20",
        "close": 18.9,
        "direction_boundary": 12.25,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360156
      },
      {
        "date": "2024-09-27",
        "close": 23.799999,
        "direction_boundary": 12.25,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47238
      },
      {
        "date": "2024-10-04",
        "close": 28.0,
        "direction_boundary": 11.95,
        "core_momentum": 1.343096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507983
      },
      {
        "date": "2024-10-11",
        "close": 24.5,
        "direction_boundary": 11.9,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539306
      },
      {
        "date": "2024-10-18",
        "close": 25.9,
        "direction_boundary": 12.2,
        "core_momentum": 1.122951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539081
      },
      {
        "date": "2024-10-25",
        "close": 27.799999,
        "direction_boundary": 12.85,
        "core_momentum": 1.163424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538551
      },
      {
        "date": "2024-11-01",
        "close": 25.0,
        "direction_boundary": 12.55,
        "core_momentum": 0.992032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569
      },
      {
        "date": "2024-11-08",
        "close": 21.049999,
        "direction_boundary": 12.6,
        "core_momentum": 0.670635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629306
      },
      {
        "date": "2024-11-15",
        "close": 21.5,
        "direction_boundary": 12.55,
        "core_momentum": 0.713147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627247
      },
      {
        "date": "2024-11-22",
        "close": 20.299999,
        "direction_boundary": 14.25,
        "core_momentum": 0.424561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633949
      },
      {
        "date": "2024-11-29",
        "close": 18.299999,
        "direction_boundary": 13.65,
        "core_momentum": 0.340659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653668
      },
      {
        "date": "2024-12-06",
        "close": 17.5,
        "direction_boundary": 13.15,
        "core_momentum": 0.330798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657685
      },
      {
        "date": "2024-12-13",
        "close": 16.35,
        "direction_boundary": 15.55,
        "core_momentum": 0.051447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665579
      },
      {
        "date": "2024-12-20",
        "close": 14.85,
        "direction_boundary": 15.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674416
      },
      {
        "date": "2024-12-27",
        "close": 16.15,
        "direction_boundary": 15.25,
        "core_momentum": 0.059016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684363
      },
      {
        "date": "2025-01-03",
        "close": 14.65,
        "direction_boundary": 15.0,
        "core_momentum": -0.023333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697878
      },
      {
        "date": "2025-01-10",
        "close": 14.45,
        "direction_boundary": 14.65,
        "core_momentum": -0.013652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697694
      },
      {
        "date": "2025-01-17",
        "close": 15.7,
        "direction_boundary": 15.85,
        "core_momentum": -0.009464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70791
      },
      {
        "date": "2025-01-24",
        "close": 15.3,
        "direction_boundary": 15.4,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708136
      },
      {
        "date": "2025-02-07",
        "close": 15.2,
        "direction_boundary": 15.8,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705075
      },
      {
        "date": "2025-02-14",
        "close": 15.5,
        "direction_boundary": 17.35,
        "core_momentum": -0.106628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70517
      },
      {
        "date": "2025-02-21",
        "close": 16.450001,
        "direction_boundary": 16.1,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708599
      },
      {
        "date": "2025-02-28",
        "close": 15.95,
        "direction_boundary": 16.450001,
        "core_momentum": -0.030395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710217
      },
      {
        "date": "2025-03-07",
        "close": 15.15,
        "direction_boundary": 16.450001,
        "core_momentum": -0.079027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714114
      },
      {
        "date": "2025-03-14",
        "close": 15.05,
        "direction_boundary": 15.65,
        "core_momentum": -0.038339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708686
      },
      {
        "date": "2025-03-21",
        "close": 14.65,
        "direction_boundary": 15.15,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643676
      },
      {
        "date": "2025-03-28",
        "close": 16.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657315
      },
      {
        "date": "2025-04-04",
        "close": 15.8,
        "direction_boundary": 14.9,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561534
      },
      {
        "date": "2025-04-11",
        "close": 11.9,
        "direction_boundary": 14.5,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616278
      },
      {
        "date": "2025-04-18",
        "close": 12.75,
        "direction_boundary": 13.55,
        "core_momentum": -0.059041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614135
      },
      {
        "date": "2025-04-25",
        "close": 14.15,
        "direction_boundary": 14.35,
        "core_momentum": -0.013937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630395
      },
      {
        "date": "2025-05-02",
        "close": 14.3,
        "direction_boundary": 14.0,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61783
      },
      {
        "date": "2025-05-09",
        "close": 14.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606801
      },
      {
        "date": "2025-05-16",
        "close": 14.5,
        "direction_boundary": 14.45,
        "core_momentum": 0.00346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571569
      },
      {
        "date": "2025-05-23",
        "close": 14.3,
        "direction_boundary": 15.2,
        "core_momentum": -0.059211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569279
      },
      {
        "date": "2025-05-30",
        "close": 14.45,
        "direction_boundary": 15.0,
        "core_momentum": -0.036667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5671
      },
      {
        "date": "2025-06-06",
        "close": 14.0,
        "direction_boundary": 14.95,
        "core_momentum": -0.063545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552684
      },
      {
        "date": "2025-06-13",
        "close": 13.6,
        "direction_boundary": 15.1,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551155
      },
      {
        "date": "2025-06-20",
        "close": 13.25,
        "direction_boundary": 15.15,
        "core_momentum": -0.125413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545327
      },
      {
        "date": "2025-06-27",
        "close": 13.3,
        "direction_boundary": 16.049999,
        "core_momentum": -0.17134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530429
      },
      {
        "date": "2025-07-04",
        "close": 13.3,
        "direction_boundary": 15.7,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515077
      },
      {
        "date": "2025-07-11",
        "close": 13.2,
        "direction_boundary": 15.6,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498476
      },
      {
        "date": "2025-07-18",
        "close": 13.2,
        "direction_boundary": 15.8,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498303
      },
      {
        "date": "2025-07-25",
        "close": 13.3,
        "direction_boundary": 15.75,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482872
      },
      {
        "date": "2025-08-01",
        "close": 13.35,
        "direction_boundary": 15.4,
        "core_momentum": -0.133117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482233
      },
      {
        "date": "2025-08-08",
        "close": 13.9,
        "direction_boundary": 14.7,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486352
      },
      {
        "date": "2025-08-15",
        "close": 14.4,
        "direction_boundary": 14.5,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488334
      },
      {
        "date": "2025-08-22",
        "close": 18.6,
        "direction_boundary": 14.95,
        "core_momentum": 0.244147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601376
      },
      {
        "date": "2025-08-29",
        "close": 18.700001,
        "direction_boundary": 15.0,
        "core_momentum": 0.246667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599182
      },
      {
        "date": "2025-09-05",
        "close": 17.5,
        "direction_boundary": 14.95,
        "core_momentum": 0.170569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602385
      },
      {
        "date": "2025-09-12",
        "close": 16.5,
        "direction_boundary": 15.9,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608812
      },
      {
        "date": "2025-09-19",
        "close": 15.5,
        "direction_boundary": 19.5,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614349
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "direction_boundary": 18.9,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60329
      },
      {
        "date": "2025-10-03",
        "close": 15.05,
        "direction_boundary": 23.799999,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603161
      },
      {
        "date": "2025-10-10",
        "close": 14.75,
        "direction_boundary": 28.0,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447815
      },
      {
        "date": "2025-10-17",
        "close": 14.0,
        "direction_boundary": 24.5,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446473
      },
      {
        "date": "2025-10-24",
        "close": 13.9,
        "direction_boundary": 25.9,
        "core_momentum": -0.46332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422351
      },
      {
        "date": "2025-10-31",
        "close": 14.05,
        "direction_boundary": 27.799999,
        "core_momentum": -0.494604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422362
      },
      {
        "date": "2025-11-07",
        "close": 13.8,
        "direction_boundary": 25.0,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42207
      },
      {
        "date": "2025-11-14",
        "close": 14.25,
        "direction_boundary": 21.049999,
        "core_momentum": -0.32304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421583
      },
      {
        "date": "2025-11-21",
        "close": 13.3,
        "direction_boundary": 21.5,
        "core_momentum": -0.381395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431839
      },
      {
        "date": "2025-11-28",
        "close": 13.45,
        "direction_boundary": 20.299999,
        "core_momentum": -0.337438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431889
      },
      {
        "date": "2025-12-05",
        "close": 13.65,
        "direction_boundary": 18.299999,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430474
      },
      {
        "date": "2025-12-12",
        "close": 14.45,
        "direction_boundary": 17.5,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435754
      },
      {
        "date": "2025-12-19",
        "close": 13.9,
        "direction_boundary": 16.35,
        "core_momentum": -0.149847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437767
      },
      {
        "date": "2025-12-26",
        "close": 13.8,
        "direction_boundary": 14.85,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437936
      },
      {
        "date": "2026-01-02",
        "close": 13.85,
        "direction_boundary": 16.15,
        "core_momentum": -0.142415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437941
      },
      {
        "date": "2026-01-09",
        "close": 13.45,
        "direction_boundary": 14.65,
        "core_momentum": -0.081911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439881
      },
      {
        "date": "2026-01-16",
        "close": 13.45,
        "direction_boundary": 14.45,
        "core_momentum": -0.069204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439881
      },
      {
        "date": "2026-01-23",
        "close": 13.7,
        "direction_boundary": 15.7,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440476
      },
      {
        "date": "2026-01-30",
        "close": 13.65,
        "direction_boundary": 15.3,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440508
      },
      {
        "date": "2026-02-06",
        "close": 12.5,
        "direction_boundary": 15.2,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453267
      },
      {
        "date": "2026-02-13",
        "close": 12.9,
        "direction_boundary": 15.5,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452629
      },
      {
        "date": "2026-02-27",
        "close": 12.95,
        "direction_boundary": 16.450001,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254453
      },
      {
        "date": "2026-03-06",
        "close": 13.3,
        "direction_boundary": 15.95,
        "core_momentum": -0.166144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259351
      },
      {
        "date": "2026-03-13",
        "close": 16.700001,
        "direction_boundary": 15.15,
        "core_momentum": 0.10231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413369
      },
      {
        "date": "2026-03-20",
        "close": 16.299999,
        "direction_boundary": 15.05,
        "core_momentum": 0.083056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406548
      },
      {
        "date": "2026-03-27",
        "close": 16.4,
        "direction_boundary": 14.65,
        "core_momentum": 0.119454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396617
      },
      {
        "date": "2026-04-03",
        "close": 16.950001,
        "direction_boundary": 16.0,
        "core_momentum": 0.059375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395509
      },
      {
        "date": "2026-04-10",
        "close": 16.9,
        "direction_boundary": 15.8,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395648
      },
      {
        "date": "2026-04-17",
        "close": 16.5,
        "direction_boundary": 11.9,
        "core_momentum": 0.386555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396158
      },
      {
        "date": "2026-04-24",
        "close": 15.65,
        "direction_boundary": 12.75,
        "core_momentum": 0.227451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39636
      },
      {
        "date": "2026-05-01",
        "close": 16.4,
        "direction_boundary": 14.15,
        "core_momentum": 0.159011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400289
      },
      {
        "date": "2026-05-08",
        "close": 16.950001,
        "direction_boundary": 14.3,
        "core_momentum": 0.185315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401961
      },
      {
        "date": "2026-05-15",
        "close": 15.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439291
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "direction_boundary": 14.5,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445814
      },
      {
        "date": "2026-05-29",
        "close": 15.15,
        "direction_boundary": 14.3,
        "core_momentum": 0.059441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441494
      },
      {
        "date": "2026-06-05",
        "close": 16.1,
        "direction_boundary": 14.45,
        "core_momentum": 0.114187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448197
      },
      {
        "date": "2026-06-12",
        "close": 15.35,
        "direction_boundary": 14.0,
        "core_momentum": 0.096429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454339
      },
      {
        "date": "2026-06-19",
        "close": 15.45,
        "direction_boundary": 13.6,
        "core_momentum": 0.136029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448036
      },
      {
        "date": "2026-06-26",
        "close": 16.200001,
        "direction_boundary": 13.25,
        "core_momentum": 0.222642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448061
      },
      {
        "date": "2026-07-03",
        "close": 16.049999,
        "direction_boundary": 13.3,
        "core_momentum": 0.206767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448193
      },
      {
        "date": "2026-07-10",
        "close": 15.4,
        "direction_boundary": 13.3,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452944
      },
      {
        "date": "2026-07-17",
        "close": 13.85,
        "direction_boundary": 13.2,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476179
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "direction_boundary": 13.2,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484506
      },
      {
        "date": "2026-07-31",
        "close": 12.55,
        "direction_boundary": 13.3,
        "core_momentum": -0.056391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485848
      },
      {
        "date": "2026-08-07",
        "close": 12.3,
        "direction_boundary": 13.35,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486403
      },
      {
        "date": "2026-08-14",
        "close": 12.5,
        "direction_boundary": 13.9,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.888269,
        "volume": 44880
      },
      {
        "date": "2023-08-18",
        "close": 12.985538,
        "volume": 64260
      },
      {
        "date": "2023-08-25",
        "close": 12.839633,
        "volume": 122400
      },
      {
        "date": "2023-09-01",
        "close": 13.15,
        "volume": 218340
      },
      {
        "date": "2023-09-08",
        "close": 12.7,
        "volume": 98000
      },
      {
        "date": "2023-09-15",
        "close": 12.3,
        "volume": 68000
      },
      {
        "date": "2023-09-22",
        "close": 12.25,
        "volume": 41000
      },
      {
        "date": "2023-09-29",
        "close": 12.25,
        "volume": 71000
      },
      {
        "date": "2023-10-06",
        "close": 11.95,
        "volume": 69000
      },
      {
        "date": "2023-10-13",
        "close": 11.9,
        "volume": 68000
      },
      {
        "date": "2023-10-20",
        "close": 12.2,
        "volume": 479000
      },
      {
        "date": "2023-10-27",
        "close": 12.85,
        "volume": 187000
      },
      {
        "date": "2023-11-03",
        "close": 12.55,
        "volume": 79000
      },
      {
        "date": "2023-11-10",
        "close": 12.6,
        "volume": 163000
      },
      {
        "date": "2023-11-17",
        "close": 12.55,
        "volume": 64000
      },
      {
        "date": "2023-11-24",
        "close": 14.25,
        "volume": 1958000
      },
      {
        "date": "2023-12-01",
        "close": 13.65,
        "volume": 881000
      },
      {
        "date": "2023-12-08",
        "close": 13.15,
        "volume": 315000
      },
      {
        "date": "2023-12-15",
        "close": 15.55,
        "volume": 4939000
      },
      {
        "date": "2023-12-22",
        "close": 15.0,
        "volume": 712000
      },
      {
        "date": "2023-12-29",
        "close": 15.25,
        "volume": 2863000
      },
      {
        "date": "2024-01-05",
        "close": 15.0,
        "volume": 669000
      },
      {
        "date": "2024-01-12",
        "close": 14.65,
        "volume": 340000
      },
      {
        "date": "2024-01-19",
        "close": 15.85,
        "volume": 662542
      },
      {
        "date": "2024-01-26",
        "close": 15.4,
        "volume": 1439000
      },
      {
        "date": "2024-02-02",
        "close": 15.8,
        "volume": 1116000
      },
      {
        "date": "2024-02-09",
        "close": 17.35,
        "volume": 1235000
      },
      {
        "date": "2024-02-16",
        "close": 16.1,
        "volume": 2761000
      },
      {
        "date": "2024-02-23",
        "close": 16.450001,
        "volume": 1136000
      },
      {
        "date": "2024-03-01",
        "close": 16.450001,
        "volume": 461000
      },
      {
        "date": "2024-03-08",
        "close": 15.65,
        "volume": 2438000
      },
      {
        "date": "2024-03-15",
        "close": 15.15,
        "volume": 223000
      },
      {
        "date": "2024-03-22",
        "close": 15.0,
        "volume": 92000
      },
      {
        "date": "2024-03-29",
        "close": 14.9,
        "volume": 220000
      },
      {
        "date": "2024-04-05",
        "close": 14.5,
        "volume": 238000
      },
      {
        "date": "2024-04-12",
        "close": 13.55,
        "volume": 403000
      },
      {
        "date": "2024-04-19",
        "close": 14.35,
        "volume": 584000
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "volume": 178000
      },
      {
        "date": "2024-05-03",
        "close": 14.2,
        "volume": 138000
      },
      {
        "date": "2024-05-10",
        "close": 14.45,
        "volume": 120000
      },
      {
        "date": "2024-05-17",
        "close": 15.2,
        "volume": 595000
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "volume": 125000
      },
      {
        "date": "2024-05-31",
        "close": 14.95,
        "volume": 466000
      },
      {
        "date": "2024-06-07",
        "close": 15.1,
        "volume": 621000
      },
      {
        "date": "2024-06-14",
        "close": 15.15,
        "volume": 208000
      },
      {
        "date": "2024-06-21",
        "close": 16.049999,
        "volume": 728000
      },
      {
        "date": "2024-06-28",
        "close": 15.7,
        "volume": 337000
      },
      {
        "date": "2024-07-05",
        "close": 15.6,
        "volume": 276000
      },
      {
        "date": "2024-07-12",
        "close": 15.8,
        "volume": 423000
      },
      {
        "date": "2024-07-19",
        "close": 15.75,
        "volume": 281000
      },
      {
        "date": "2024-07-26",
        "close": 15.4,
        "volume": 371000
      },
      {
        "date": "2024-08-02",
        "close": 14.7,
        "volume": 383000
      },
      {
        "date": "2024-08-09",
        "close": 14.5,
        "volume": 377000
      },
      {
        "date": "2024-08-16",
        "close": 14.95,
        "volume": 554000
      },
      {
        "date": "2024-08-23",
        "close": 15.0,
        "volume": 187000
      },
      {
        "date": "2024-08-30",
        "close": 14.95,
        "volume": 216000
      },
      {
        "date": "2024-09-06",
        "close": 15.9,
        "volume": 685000
      },
      {
        "date": "2024-09-13",
        "close": 19.5,
        "volume": 12255000
      },
      {
        "date": "2024-09-20",
        "close": 18.9,
        "volume": 6783000
      },
      {
        "date": "2024-09-27",
        "close": 23.799999,
        "volume": 11652000
      },
      {
        "date": "2024-10-04",
        "close": 28.0,
        "volume": 19591000
      },
      {
        "date": "2024-10-11",
        "close": 24.5,
        "volume": 3388000
      },
      {
        "date": "2024-10-18",
        "close": 25.9,
        "volume": 1758000
      },
      {
        "date": "2024-10-25",
        "close": 27.799999,
        "volume": 16993000
      },
      {
        "date": "2024-11-01",
        "close": 25.0,
        "volume": 9780000
      },
      {
        "date": "2024-11-08",
        "close": 21.049999,
        "volume": 3574000
      },
      {
        "date": "2024-11-15",
        "close": 21.5,
        "volume": 2540000
      },
      {
        "date": "2024-11-22",
        "close": 20.299999,
        "volume": 9437325
      },
      {
        "date": "2024-11-29",
        "close": 18.299999,
        "volume": 1231000
      },
      {
        "date": "2024-12-06",
        "close": 17.5,
        "volume": 867000
      },
      {
        "date": "2024-12-13",
        "close": 16.35,
        "volume": 486000
      },
      {
        "date": "2024-12-20",
        "close": 14.85,
        "volume": 500000
      },
      {
        "date": "2024-12-27",
        "close": 16.15,
        "volume": 1037000
      },
      {
        "date": "2025-01-03",
        "close": 14.65,
        "volume": 249000
      },
      {
        "date": "2025-01-10",
        "close": 14.45,
        "volume": 201000
      },
      {
        "date": "2025-01-17",
        "close": 15.7,
        "volume": 377000
      },
      {
        "date": "2025-01-24",
        "close": 15.3,
        "volume": 142000
      },
      {
        "date": "2025-02-07",
        "close": 15.2,
        "volume": 164083
      },
      {
        "date": "2025-02-14",
        "close": 15.5,
        "volume": 196166
      },
      {
        "date": "2025-02-21",
        "close": 16.450001,
        "volume": 580522
      },
      {
        "date": "2025-02-28",
        "close": 15.95,
        "volume": 122455
      },
      {
        "date": "2025-03-07",
        "close": 15.15,
        "volume": 107335
      },
      {
        "date": "2025-03-14",
        "close": 15.05,
        "volume": 128987
      },
      {
        "date": "2025-03-21",
        "close": 14.65,
        "volume": 142745
      },
      {
        "date": "2025-03-28",
        "close": 16.0,
        "volume": 699363
      },
      {
        "date": "2025-04-04",
        "close": 15.8,
        "volume": 195294
      },
      {
        "date": "2025-04-11",
        "close": 11.9,
        "volume": 987094
      },
      {
        "date": "2025-04-18",
        "close": 12.75,
        "volume": 231033
      },
      {
        "date": "2025-04-25",
        "close": 14.15,
        "volume": 655145
      },
      {
        "date": "2025-05-02",
        "close": 14.3,
        "volume": 558022
      },
      {
        "date": "2025-05-09",
        "close": 14.0,
        "volume": 1028186
      },
      {
        "date": "2025-05-16",
        "close": 14.5,
        "volume": 218468
      },
      {
        "date": "2025-05-23",
        "close": 14.3,
        "volume": 308030
      },
      {
        "date": "2025-05-30",
        "close": 14.45,
        "volume": 173855
      },
      {
        "date": "2025-06-06",
        "close": 14.0,
        "volume": 1474488
      },
      {
        "date": "2025-06-13",
        "close": 13.6,
        "volume": 299098
      },
      {
        "date": "2025-06-20",
        "close": 13.25,
        "volume": 176624
      },
      {
        "date": "2025-06-27",
        "close": 13.3,
        "volume": 163530
      },
      {
        "date": "2025-07-04",
        "close": 13.3,
        "volume": 855827
      },
      {
        "date": "2025-07-11",
        "close": 13.2,
        "volume": 223502
      },
      {
        "date": "2025-07-18",
        "close": 13.2,
        "volume": 125457
      },
      {
        "date": "2025-07-25",
        "close": 13.3,
        "volume": 155609
      },
      {
        "date": "2025-08-01",
        "close": 13.35,
        "volume": 114613
      },
      {
        "date": "2025-08-08",
        "close": 13.9,
        "volume": 1459534
      },
      {
        "date": "2025-08-15",
        "close": 14.4,
        "volume": 1083575
      },
      {
        "date": "2025-08-22",
        "close": 18.6,
        "volume": 4078432
      },
      {
        "date": "2025-08-29",
        "close": 18.700001,
        "volume": 1520439
      },
      {
        "date": "2025-09-05",
        "close": 17.5,
        "volume": 565851
      },
      {
        "date": "2025-09-12",
        "close": 16.5,
        "volume": 356315
      },
      {
        "date": "2025-09-19",
        "close": 15.5,
        "volume": 434293
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "volume": 157283
      },
      {
        "date": "2025-10-03",
        "close": 15.05,
        "volume": 83083
      },
      {
        "date": "2025-10-10",
        "close": 14.75,
        "volume": 73470
      },
      {
        "date": "2025-10-17",
        "close": 14.0,
        "volume": 199132
      },
      {
        "date": "2025-10-24",
        "close": 13.9,
        "volume": 135115
      },
      {
        "date": "2025-10-31",
        "close": 14.05,
        "volume": 150831
      },
      {
        "date": "2025-11-07",
        "close": 13.8,
        "volume": 88055
      },
      {
        "date": "2025-11-14",
        "close": 14.25,
        "volume": 312572
      },
      {
        "date": "2025-11-21",
        "close": 13.3,
        "volume": 124383
      },
      {
        "date": "2025-11-28",
        "close": 13.45,
        "volume": 187915
      },
      {
        "date": "2025-12-05",
        "close": 13.65,
        "volume": 97302
      },
      {
        "date": "2025-12-12",
        "close": 14.45,
        "volume": 172995
      },
      {
        "date": "2025-12-19",
        "close": 13.9,
        "volume": 199253
      },
      {
        "date": "2025-12-26",
        "close": 13.8,
        "volume": 153216
      },
      {
        "date": "2026-01-02",
        "close": 13.85,
        "volume": 159084
      },
      {
        "date": "2026-01-09",
        "close": 13.45,
        "volume": 131553
      },
      {
        "date": "2026-01-16",
        "close": 13.45,
        "volume": 247802
      },
      {
        "date": "2026-01-23",
        "close": 13.7,
        "volume": 319737
      },
      {
        "date": "2026-01-30",
        "close": 13.65,
        "volume": 250830
      },
      {
        "date": "2026-02-06",
        "close": 12.5,
        "volume": 463688
      },
      {
        "date": "2026-02-13",
        "close": 12.9,
        "volume": 94804
      },
      {
        "date": "2026-02-27",
        "close": 12.95,
        "volume": 131328
      },
      {
        "date": "2026-03-06",
        "close": 13.3,
        "volume": 259517
      },
      {
        "date": "2026-03-13",
        "close": 16.700001,
        "volume": 1924303
      },
      {
        "date": "2026-03-20",
        "close": 16.299999,
        "volume": 925086
      },
      {
        "date": "2026-03-27",
        "close": 16.4,
        "volume": 237226
      },
      {
        "date": "2026-04-03",
        "close": 16.950001,
        "volume": 333168
      },
      {
        "date": "2026-04-10",
        "close": 16.9,
        "volume": 254031
      },
      {
        "date": "2026-04-17",
        "close": 16.5,
        "volume": 296071
      },
      {
        "date": "2026-04-24",
        "close": 15.65,
        "volume": 201813
      },
      {
        "date": "2026-05-01",
        "close": 16.4,
        "volume": 359142
      },
      {
        "date": "2026-05-08",
        "close": 16.950001,
        "volume": 2814541
      },
      {
        "date": "2026-05-15",
        "close": 15.0,
        "volume": 503573
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "volume": 466333
      },
      {
        "date": "2026-05-29",
        "close": 15.15,
        "volume": 321602
      },
      {
        "date": "2026-06-05",
        "close": 16.1,
        "volume": 445490
      },
      {
        "date": "2026-06-12",
        "close": 15.35,
        "volume": 177346
      },
      {
        "date": "2026-06-19",
        "close": 15.45,
        "volume": 174075
      },
      {
        "date": "2026-06-26",
        "close": 16.200001,
        "volume": 2792868
      },
      {
        "date": "2026-07-03",
        "close": 16.049999,
        "volume": 722344
      },
      {
        "date": "2026-07-10",
        "close": 15.4,
        "volume": 269150
      },
      {
        "date": "2026-07-17",
        "close": 13.85,
        "volume": 348998
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "volume": 286101
      },
      {
        "date": "2026-07-31",
        "close": 12.55,
        "volume": 283607
      },
      {
        "date": "2026-08-07",
        "close": 12.3,
        "volume": 116555
      },
      {
        "date": "2026-08-14",
        "close": 12.5,
        "volume": 544512
      }
    ],
    "sharemaestro_context": {
      "trend": 14.87,
      "fair_value": 15.251689,
      "market_activity": -20.657127,
      "market_dynamics": -1.426739,
      "relative_strength": -40.47689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.015903,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017433,
        "directional_follow_through": 0.7,
        "regime_survival": 0.6,
        "conditional_difference": -0.003299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.073684,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.061563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.0914,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.055813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.081505
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.189076
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.006993
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.112903
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.141935
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.170659
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.038462
      }
    ]
  }
}