{
  "ticker": {
    "uuid": "7b6a7535-c8d6-4d60-8059-c2a3f9364070",
    "symbol": "002838",
    "name": "Shandong Dawn Polymer Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.389999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.944851,
    "boundary_margin": 0.150149,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.456617,
    "volatility_stability": 1.0166,
    "risk_context": 0.219,
    "current_regime": {
      "move": 1.264258,
      "interruption": -0.294649,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.865,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.4273,
        "direction_boundary": 24.302334,
        "core_momentum": -0.365193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30004
      },
      {
        "date": "2023-08-04",
        "close": 15.437153,
        "direction_boundary": 24.135546,
        "core_momentum": -0.360398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287493
      },
      {
        "date": "2023-08-11",
        "close": 14.402755,
        "direction_boundary": 25.83288,
        "core_momentum": -0.442464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291041
      },
      {
        "date": "2023-08-18",
        "close": 14.057956,
        "direction_boundary": 25.509109,
        "core_momentum": -0.448904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289266
      },
      {
        "date": "2023-08-25",
        "close": 12.816679,
        "direction_boundary": 26.480419,
        "core_momentum": -0.515994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311026
      },
      {
        "date": "2023-09-01",
        "close": 13.516129,
        "direction_boundary": 25.293264,
        "core_momentum": -0.465623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324148
      },
      {
        "date": "2023-09-08",
        "close": 13.713157,
        "direction_boundary": 22.251793,
        "core_momentum": -0.383728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325873
      },
      {
        "date": "2023-09-15",
        "close": 13.545683,
        "direction_boundary": 22.104626,
        "core_momentum": -0.387201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325658
      },
      {
        "date": "2023-09-22",
        "close": 13.604791,
        "direction_boundary": 22.506884,
        "core_momentum": -0.395528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310478
      },
      {
        "date": "2023-09-29",
        "close": 13.348655,
        "direction_boundary": 21.457087,
        "core_momentum": -0.377891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273592
      },
      {
        "date": "2023-10-27",
        "close": 13.043261,
        "direction_boundary": 19.200512,
        "core_momentum": -0.320682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313152
      },
      {
        "date": "2023-11-03",
        "close": 13.466872,
        "direction_boundary": 19.229946,
        "core_momentum": -0.299693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31653
      },
      {
        "date": "2023-11-10",
        "close": 13.299397,
        "direction_boundary": 16.72809,
        "core_momentum": -0.204966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316408
      },
      {
        "date": "2023-11-17",
        "close": 13.407763,
        "direction_boundary": 18.111465,
        "core_momentum": -0.259709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309547
      },
      {
        "date": "2023-11-24",
        "close": 13.289546,
        "direction_boundary": 17.728828,
        "core_momentum": -0.250399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308389
      },
      {
        "date": "2023-12-01",
        "close": 12.984154,
        "direction_boundary": 19.759748,
        "core_momentum": -0.342899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308924
      },
      {
        "date": "2023-12-08",
        "close": 12.6098,
        "direction_boundary": 19.60277,
        "core_momentum": -0.356734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309604
      },
      {
        "date": "2023-12-15",
        "close": 12.511285,
        "direction_boundary": 20.299364,
        "core_momentum": -0.383661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309628
      },
      {
        "date": "2023-12-22",
        "close": 12.314257,
        "direction_boundary": 20.191441,
        "core_momentum": -0.390125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286379
      },
      {
        "date": "2023-12-29",
        "close": 12.619651,
        "direction_boundary": 23.841204,
        "core_momentum": -0.470679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275035
      },
      {
        "date": "2024-01-05",
        "close": 12.452177,
        "direction_boundary": 18.886551,
        "core_momentum": -0.340685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274731
      },
      {
        "date": "2024-01-12",
        "close": 11.999013,
        "direction_boundary": 17.346195,
        "core_momentum": -0.308263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262216
      },
      {
        "date": "2024-01-19",
        "close": 11.161642,
        "direction_boundary": 17.620909,
        "core_momentum": -0.366568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268084
      },
      {
        "date": "2024-01-26",
        "close": 11.043427,
        "direction_boundary": 16.737902,
        "core_momentum": -0.340214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267643
      },
      {
        "date": "2024-02-02",
        "close": 9.358835,
        "direction_boundary": 16.96356,
        "core_momentum": -0.448298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340171
      },
      {
        "date": "2024-02-09",
        "close": 9.782446,
        "direction_boundary": 17.944677,
        "core_momentum": -0.454855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350491
      },
      {
        "date": "2024-02-23",
        "close": 10.087839,
        "direction_boundary": 18.759008,
        "core_momentum": -0.46224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348378
      },
      {
        "date": "2024-03-01",
        "close": 10.393233,
        "direction_boundary": 18.082035,
        "core_momentum": -0.425218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353141
      },
      {
        "date": "2024-03-08",
        "close": 9.979473,
        "direction_boundary": 17.993732,
        "core_momentum": -0.445392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336333
      },
      {
        "date": "2024-03-15",
        "close": 10.688775,
        "direction_boundary": 17.679775,
        "core_momentum": -0.395424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342756
      },
      {
        "date": "2024-03-22",
        "close": 10.836546,
        "direction_boundary": 17.611095,
        "core_momentum": -0.384675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342655
      },
      {
        "date": "2024-03-29",
        "close": 10.78729,
        "direction_boundary": 17.591475,
        "core_momentum": -0.386789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342677
      },
      {
        "date": "2024-04-05",
        "close": 11.181345,
        "direction_boundary": 18.680519,
        "core_momentum": -0.401444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347839
      },
      {
        "date": "2024-04-12",
        "close": 11.230602,
        "direction_boundary": 16.65941,
        "core_momentum": -0.32587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347811
      },
      {
        "date": "2024-04-19",
        "close": 10.353827,
        "direction_boundary": 16.708467,
        "core_momentum": -0.380325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362693
      },
      {
        "date": "2024-04-26",
        "close": 10.738032,
        "direction_boundary": 16.72809,
        "core_momentum": -0.358084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34984
      },
      {
        "date": "2024-05-03",
        "close": 10.935061,
        "direction_boundary": 16.629978,
        "core_momentum": -0.342449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336666
      },
      {
        "date": "2024-05-10",
        "close": 11.742875,
        "direction_boundary": 16.894878,
        "core_momentum": -0.304945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349869
      },
      {
        "date": "2024-05-17",
        "close": 11.792132,
        "direction_boundary": 16.865448,
        "core_momentum": -0.300811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349944
      },
      {
        "date": "2024-05-24",
        "close": 11.161642,
        "direction_boundary": 17.552231,
        "core_momentum": -0.36409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356223
      },
      {
        "date": "2024-05-31",
        "close": 11.161642,
        "direction_boundary": 17.051859,
        "core_momentum": -0.34543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356345
      },
      {
        "date": "2024-06-07",
        "close": 10.314422,
        "direction_boundary": 16.943935,
        "core_momentum": -0.391262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369635
      },
      {
        "date": "2024-06-14",
        "close": 10.107542,
        "direction_boundary": 16.953749,
        "core_momentum": -0.403817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368852
      },
      {
        "date": "2024-06-21",
        "close": 9.447497,
        "direction_boundary": 16.72809,
        "core_momentum": -0.435232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377815
      },
      {
        "date": "2024-06-28",
        "close": 8.989444,
        "direction_boundary": 17.949261,
        "core_momentum": -0.499175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381616
      },
      {
        "date": "2024-07-05",
        "close": 8.8803,
        "direction_boundary": 16.570065,
        "core_momentum": -0.464076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377952
      },
      {
        "date": "2024-07-12",
        "close": 9.019209,
        "direction_boundary": 16.55036,
        "core_momentum": -0.455045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380092
      },
      {
        "date": "2024-07-19",
        "close": 8.671934,
        "direction_boundary": 15.368193,
        "core_momentum": -0.435722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380389
      },
      {
        "date": "2024-07-26",
        "close": 8.503259,
        "direction_boundary": 15.91002,
        "core_momentum": -0.465541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370702
      },
      {
        "date": "2024-08-02",
        "close": 8.662012,
        "direction_boundary": 15.870616,
        "core_momentum": -0.454211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37287
      },
      {
        "date": "2024-08-09",
        "close": 8.582635,
        "direction_boundary": 15.4273,
        "core_momentum": -0.443672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297275
      },
      {
        "date": "2024-08-16",
        "close": 8.433804,
        "direction_boundary": 15.437153,
        "core_momentum": -0.453668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28974
      },
      {
        "date": "2024-08-23",
        "close": 8.056764,
        "direction_boundary": 14.402755,
        "core_momentum": -0.44061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289909
      },
      {
        "date": "2024-08-30",
        "close": 8.443726,
        "direction_boundary": 14.057956,
        "core_momentum": -0.399363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295361
      },
      {
        "date": "2024-09-06",
        "close": 8.751311,
        "direction_boundary": 12.816679,
        "core_momentum": -0.317194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297474
      },
      {
        "date": "2024-09-13",
        "close": 8.60248,
        "direction_boundary": 13.516129,
        "core_momentum": -0.36354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278118
      },
      {
        "date": "2024-09-20",
        "close": 8.592558,
        "direction_boundary": 13.713157,
        "core_momentum": -0.373408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276515
      },
      {
        "date": "2024-09-27",
        "close": 9.9122,
        "direction_boundary": 13.545683,
        "core_momentum": -0.268239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347611
      },
      {
        "date": "2024-10-04",
        "close": 10.904412,
        "direction_boundary": 13.604791,
        "core_momentum": -0.198487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370087
      },
      {
        "date": "2024-10-11",
        "close": 9.951889,
        "direction_boundary": 13.348655,
        "core_momentum": -0.254465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390589
      },
      {
        "date": "2024-10-18",
        "close": 10.735736,
        "direction_boundary": 13.338803,
        "core_momentum": -0.19515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389697
      },
      {
        "date": "2024-10-25",
        "close": 11.995846,
        "direction_boundary": 12.215743,
        "core_momentum": -0.018001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415933
      },
      {
        "date": "2024-11-01",
        "close": 13.196424,
        "direction_boundary": 13.043261,
        "core_momentum": 0.011743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434467
      },
      {
        "date": "2024-11-08",
        "close": 13.196424,
        "direction_boundary": 13.466872,
        "core_momentum": -0.020082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424585
      },
      {
        "date": "2024-11-15",
        "close": 12.779694,
        "direction_boundary": 13.299397,
        "core_momentum": -0.039077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427606
      },
      {
        "date": "2024-11-22",
        "close": 12.809461,
        "direction_boundary": 13.407763,
        "core_momentum": -0.044624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419354
      },
      {
        "date": "2024-11-29",
        "close": 12.333199,
        "direction_boundary": 13.289546,
        "core_momentum": -0.071962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423581
      },
      {
        "date": "2024-12-06",
        "close": 12.819382,
        "direction_boundary": 12.984154,
        "core_momentum": -0.01269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408752
      },
      {
        "date": "2024-12-13",
        "close": 12.779694,
        "direction_boundary": 12.6098,
        "core_momentum": 0.013473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407037
      },
      {
        "date": "2024-12-20",
        "close": 12.224054,
        "direction_boundary": 12.511285,
        "core_momentum": -0.022958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399545
      },
      {
        "date": "2024-12-27",
        "close": 12.104989,
        "direction_boundary": 12.314257,
        "core_momentum": -0.016994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391387
      },
      {
        "date": "2025-01-03",
        "close": 10.973867,
        "direction_boundary": 12.619651,
        "core_momentum": -0.130414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418924
      },
      {
        "date": "2025-01-10",
        "close": 10.89449,
        "direction_boundary": 12.452177,
        "core_momentum": -0.125094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419312
      },
      {
        "date": "2025-01-17",
        "close": 11.28677,
        "direction_boundary": 11.999013,
        "core_momentum": -0.059358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415505
      },
      {
        "date": "2025-01-24",
        "close": 11.655033,
        "direction_boundary": 11.161642,
        "core_momentum": 0.044204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414282
      },
      {
        "date": "2025-01-31",
        "close": 11.704799,
        "direction_boundary": 11.043427,
        "core_momentum": 0.059888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414315
      },
      {
        "date": "2025-02-07",
        "close": 12.172591,
        "direction_boundary": 9.358835,
        "core_momentum": 0.300652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414894
      },
      {
        "date": "2025-02-14",
        "close": 11.943671,
        "direction_boundary": 9.782446,
        "core_momentum": 0.220929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415122
      },
      {
        "date": "2025-02-21",
        "close": 14.292594,
        "direction_boundary": 10.087839,
        "core_momentum": 0.416814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465455
      },
      {
        "date": "2025-02-28",
        "close": 14.431936,
        "direction_boundary": 10.393233,
        "core_momentum": 0.38859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464339
      },
      {
        "date": "2025-03-07",
        "close": 14.28264,
        "direction_boundary": 9.979473,
        "core_momentum": 0.431202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465736
      },
      {
        "date": "2025-03-14",
        "close": 15.178416,
        "direction_boundary": 10.688775,
        "core_momentum": 0.420033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466238
      },
      {
        "date": "2025-03-21",
        "close": 15.805459,
        "direction_boundary": 10.836546,
        "core_momentum": 0.458533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465706
      },
      {
        "date": "2025-03-28",
        "close": 16.969967,
        "direction_boundary": 10.78729,
        "core_momentum": 0.573145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438748
      },
      {
        "date": "2025-04-04",
        "close": 15.556633,
        "direction_boundary": 11.181345,
        "core_momentum": 0.391302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449386
      },
      {
        "date": "2025-04-11",
        "close": 16.044334,
        "direction_boundary": 11.230602,
        "core_momentum": 0.428626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423449
      },
      {
        "date": "2025-04-18",
        "close": 15.785553,
        "direction_boundary": 10.353827,
        "core_momentum": 0.52461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417678
      },
      {
        "date": "2025-04-25",
        "close": 15.297853,
        "direction_boundary": 10.738032,
        "core_momentum": 0.424642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398341
      },
      {
        "date": "2025-05-02",
        "close": 15.536726,
        "direction_boundary": 10.935061,
        "core_momentum": 0.420817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378756
      },
      {
        "date": "2025-05-09",
        "close": 17.119265,
        "direction_boundary": 11.742875,
        "core_momentum": 0.457843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39889
      },
      {
        "date": "2025-05-16",
        "close": 18.293722,
        "direction_boundary": 11.792132,
        "core_momentum": 0.55135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401463
      },
      {
        "date": "2025-05-23",
        "close": 18.622173,
        "direction_boundary": 11.161642,
        "core_momentum": 0.668408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401152
      },
      {
        "date": "2025-05-30",
        "close": 18.080183,
        "direction_boundary": 11.161642,
        "core_momentum": 0.61985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399137
      },
      {
        "date": "2025-06-06",
        "close": 18.309931,
        "direction_boundary": 10.314422,
        "core_momentum": 0.775178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397643
      },
      {
        "date": "2025-06-13",
        "close": 17.960314,
        "direction_boundary": 10.107542,
        "core_momentum": 0.776922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399639
      },
      {
        "date": "2025-06-20",
        "close": 17.031332,
        "direction_boundary": 9.447497,
        "core_momentum": 0.802735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402303
      },
      {
        "date": "2025-06-27",
        "close": 17.770523,
        "direction_boundary": 8.989444,
        "core_momentum": 0.976821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402976
      },
      {
        "date": "2025-07-04",
        "close": 17.860422,
        "direction_boundary": 8.8803,
        "core_momentum": 1.011241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369164
      },
      {
        "date": "2025-07-11",
        "close": 18.709492,
        "direction_boundary": 9.019209,
        "core_momentum": 1.074405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369113
      },
      {
        "date": "2025-07-18",
        "close": 22.385464,
        "direction_boundary": 8.671934,
        "core_momentum": 1.581369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429559
      },
      {
        "date": "2025-07-25",
        "close": 23.224545,
        "direction_boundary": 8.503259,
        "core_momentum": 1.731252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429734
      },
      {
        "date": "2025-08-01",
        "close": 22.944851,
        "direction_boundary": 8.662012,
        "core_momentum": 1.648905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432024
      },
      {
        "date": "2025-08-08",
        "close": 23.843866,
        "direction_boundary": 8.582635,
        "core_momentum": 1.778152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431979
      },
      {
        "date": "2025-08-15",
        "close": 24.792826,
        "direction_boundary": 8.433804,
        "core_momentum": 1.939697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427401
      },
      {
        "date": "2025-08-22",
        "close": 28.588665,
        "direction_boundary": 8.056764,
        "core_momentum": 2.548405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403548
      },
      {
        "date": "2025-08-29",
        "close": 26.770657,
        "direction_boundary": 8.443726,
        "core_momentum": 2.170479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422968
      },
      {
        "date": "2025-09-05",
        "close": 26.22126,
        "direction_boundary": 8.751311,
        "core_momentum": 1.996267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424877
      },
      {
        "date": "2025-09-12",
        "close": 25.761765,
        "direction_boundary": 8.60248,
        "core_momentum": 1.99469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424981
      },
      {
        "date": "2025-09-19",
        "close": 24.892715,
        "direction_boundary": 8.592558,
        "core_momentum": 1.897009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430515
      },
      {
        "date": "2025-09-26",
        "close": 27.669672,
        "direction_boundary": 9.9122,
        "core_momentum": 1.791476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441692
      },
      {
        "date": "2025-10-03",
        "close": 27.749584,
        "direction_boundary": 10.904412,
        "core_momentum": 1.544803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41546
      },
      {
        "date": "2025-10-10",
        "close": 27.609737,
        "direction_boundary": 9.951889,
        "core_momentum": 1.774321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416954
      },
      {
        "date": "2025-10-17",
        "close": 26.690744,
        "direction_boundary": 10.735736,
        "core_momentum": 1.486159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420784
      },
      {
        "date": "2025-10-24",
        "close": 26.360001,
        "direction_boundary": 11.995846,
        "core_momentum": 1.197427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416947
      },
      {
        "date": "2025-10-31",
        "close": 24.809999,
        "direction_boundary": 13.196424,
        "core_momentum": 0.880055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432012
      },
      {
        "date": "2025-11-07",
        "close": 24.799999,
        "direction_boundary": 13.196424,
        "core_momentum": 0.879297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417254
      },
      {
        "date": "2025-11-14",
        "close": 22.35,
        "direction_boundary": 12.779694,
        "core_momentum": 0.748868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440927
      },
      {
        "date": "2025-11-21",
        "close": 20.389999,
        "direction_boundary": 12.809461,
        "core_momentum": 0.591792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46161
      },
      {
        "date": "2025-11-28",
        "close": 21.639999,
        "direction_boundary": 12.333199,
        "core_momentum": 0.754614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465368
      },
      {
        "date": "2025-12-05",
        "close": 23.01,
        "direction_boundary": 12.819382,
        "core_momentum": 0.794938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471438
      },
      {
        "date": "2025-12-12",
        "close": 24.440001,
        "direction_boundary": 12.779694,
        "core_momentum": 0.912409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474864
      },
      {
        "date": "2025-12-19",
        "close": 24.16,
        "direction_boundary": 12.224054,
        "core_momentum": 0.976431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466922
      },
      {
        "date": "2025-12-26",
        "close": 24.23,
        "direction_boundary": 12.104989,
        "core_momentum": 1.001654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465223
      },
      {
        "date": "2026-01-02",
        "close": 24.08,
        "direction_boundary": 10.973867,
        "core_momentum": 1.194304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465817
      },
      {
        "date": "2026-01-09",
        "close": 27.309999,
        "direction_boundary": 10.89449,
        "core_momentum": 1.506772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490125
      },
      {
        "date": "2026-01-16",
        "close": 27.209999,
        "direction_boundary": 11.28677,
        "core_momentum": 1.410787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428915
      },
      {
        "date": "2026-01-23",
        "close": 29.4,
        "direction_boundary": 11.655033,
        "core_momentum": 1.522515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438062
      },
      {
        "date": "2026-01-30",
        "close": 29.209999,
        "direction_boundary": 11.704799,
        "core_momentum": 1.495558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437587
      },
      {
        "date": "2026-02-06",
        "close": 27.629999,
        "direction_boundary": 12.172591,
        "core_momentum": 1.269854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444438
      },
      {
        "date": "2026-02-13",
        "close": 28.4,
        "direction_boundary": 11.943671,
        "core_momentum": 1.377828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442991
      },
      {
        "date": "2026-02-27",
        "close": 29.16,
        "direction_boundary": 14.292594,
        "core_momentum": 1.040217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398042
      },
      {
        "date": "2026-03-06",
        "close": 26.469999,
        "direction_boundary": 14.431936,
        "core_momentum": 0.834127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41056
      },
      {
        "date": "2026-03-13",
        "close": 26.01,
        "direction_boundary": 14.28264,
        "core_momentum": 0.821092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410267
      },
      {
        "date": "2026-03-20",
        "close": 25.02,
        "direction_boundary": 15.178416,
        "core_momentum": 0.648393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413092
      },
      {
        "date": "2026-03-27",
        "close": 24.75,
        "direction_boundary": 15.805459,
        "core_momentum": 0.565915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410595
      },
      {
        "date": "2026-04-03",
        "close": 24.969999,
        "direction_boundary": 16.969967,
        "core_momentum": 0.471423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38153
      },
      {
        "date": "2026-04-10",
        "close": 27.219999,
        "direction_boundary": 15.556633,
        "core_momentum": 0.749736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40152
      },
      {
        "date": "2026-04-17",
        "close": 28.26,
        "direction_boundary": 16.044334,
        "core_momentum": 0.761369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404927
      },
      {
        "date": "2026-04-24",
        "close": 28.432785,
        "direction_boundary": 15.785553,
        "core_momentum": 0.80119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401849
      },
      {
        "date": "2026-05-01",
        "close": 29.958641,
        "direction_boundary": 15.297853,
        "core_momentum": 0.958356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407044
      },
      {
        "date": "2026-05-08",
        "close": 34.436478,
        "direction_boundary": 15.536726,
        "core_momentum": 1.216457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436049
      },
      {
        "date": "2026-05-15",
        "close": 36.520817,
        "direction_boundary": 17.119265,
        "core_momentum": 1.133317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440217
      },
      {
        "date": "2026-05-22",
        "close": 35.503582,
        "direction_boundary": 18.293722,
        "core_momentum": 0.940752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410846
      },
      {
        "date": "2026-05-29",
        "close": 33.648621,
        "direction_boundary": 18.622173,
        "core_momentum": 0.806912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393548
      },
      {
        "date": "2026-06-05",
        "close": 32.41198,
        "direction_boundary": 18.080183,
        "core_momentum": 0.79268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396676
      },
      {
        "date": "2026-06-12",
        "close": 33.34943,
        "direction_boundary": 18.309931,
        "core_momentum": 0.821385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391665
      },
      {
        "date": "2026-06-19",
        "close": 35.194424,
        "direction_boundary": 17.960314,
        "core_momentum": 0.959566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39025
      },
      {
        "date": "2026-06-26",
        "close": 32.290001,
        "direction_boundary": 17.031332,
        "core_momentum": 0.895918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413066
      },
      {
        "date": "2026-07-03",
        "close": 34.32,
        "direction_boundary": 17.770523,
        "core_momentum": 0.931288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418558
      },
      {
        "date": "2026-07-10",
        "close": 33.459999,
        "direction_boundary": 17.860422,
        "core_momentum": 0.873416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421189
      },
      {
        "date": "2026-07-17",
        "close": 28.299999,
        "direction_boundary": 18.709492,
        "core_momentum": 0.512601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458307
      },
      {
        "date": "2026-07-24",
        "close": 26.530001,
        "direction_boundary": 22.385464,
        "core_momentum": 0.185144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467343
      },
      {
        "date": "2026-07-31",
        "close": 25.76,
        "direction_boundary": 23.224545,
        "core_momentum": 0.109171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454824
      },
      {
        "date": "2026-08-07",
        "close": 26.389999,
        "direction_boundary": 22.944851,
        "core_momentum": 0.150149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456617
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.4273,
        "volume": 9124654
      },
      {
        "date": "2023-08-04",
        "close": 15.437153,
        "volume": 10366998
      },
      {
        "date": "2023-08-11",
        "close": 14.402755,
        "volume": 13871719
      },
      {
        "date": "2023-08-18",
        "close": 14.057956,
        "volume": 11421104
      },
      {
        "date": "2023-08-25",
        "close": 12.816679,
        "volume": 15667475
      },
      {
        "date": "2023-09-01",
        "close": 13.516129,
        "volume": 15725461
      },
      {
        "date": "2023-09-08",
        "close": 13.713157,
        "volume": 10678844
      },
      {
        "date": "2023-09-15",
        "close": 13.545683,
        "volume": 9521082
      },
      {
        "date": "2023-09-22",
        "close": 13.604791,
        "volume": 14964880
      },
      {
        "date": "2023-09-29",
        "close": 13.348655,
        "volume": 9926375
      },
      {
        "date": "2023-10-13",
        "close": 13.338803,
        "volume": 11067062
      },
      {
        "date": "2023-10-20",
        "close": 12.215743,
        "volume": 15130367
      },
      {
        "date": "2023-10-27",
        "close": 13.043261,
        "volume": 16369696
      },
      {
        "date": "2023-11-03",
        "close": 13.466872,
        "volume": 11346862
      },
      {
        "date": "2023-11-10",
        "close": 13.299397,
        "volume": 10490410
      },
      {
        "date": "2023-11-17",
        "close": 13.407763,
        "volume": 9697874
      },
      {
        "date": "2023-11-24",
        "close": 13.289546,
        "volume": 10420888
      },
      {
        "date": "2023-12-01",
        "close": 12.984154,
        "volume": 10990924
      },
      {
        "date": "2023-12-08",
        "close": 12.6098,
        "volume": 10940816
      },
      {
        "date": "2023-12-15",
        "close": 12.511285,
        "volume": 10895006
      },
      {
        "date": "2023-12-22",
        "close": 12.314257,
        "volume": 11323081
      },
      {
        "date": "2023-12-29",
        "close": 12.619651,
        "volume": 10341732
      },
      {
        "date": "2024-01-05",
        "close": 12.452177,
        "volume": 8509783
      },
      {
        "date": "2024-01-12",
        "close": 11.999013,
        "volume": 10665125
      },
      {
        "date": "2024-01-19",
        "close": 11.161642,
        "volume": 14394101
      },
      {
        "date": "2024-01-26",
        "close": 11.043427,
        "volume": 16713447
      },
      {
        "date": "2024-02-02",
        "close": 9.358835,
        "volume": 19147895
      },
      {
        "date": "2024-02-09",
        "close": 9.782446,
        "volume": 25559253
      },
      {
        "date": "2024-02-23",
        "close": 10.087839,
        "volume": 21257185
      },
      {
        "date": "2024-03-01",
        "close": 10.393233,
        "volume": 20138522
      },
      {
        "date": "2024-03-08",
        "close": 9.979473,
        "volume": 11627201
      },
      {
        "date": "2024-03-15",
        "close": 10.688775,
        "volume": 17449853
      },
      {
        "date": "2024-03-22",
        "close": 10.836546,
        "volume": 16551955
      },
      {
        "date": "2024-03-29",
        "close": 10.78729,
        "volume": 18334755
      },
      {
        "date": "2024-04-05",
        "close": 11.181345,
        "volume": 24058171
      },
      {
        "date": "2024-04-12",
        "close": 11.230602,
        "volume": 25239646
      },
      {
        "date": "2024-04-19",
        "close": 10.353827,
        "volume": 21499571
      },
      {
        "date": "2024-04-26",
        "close": 10.738032,
        "volume": 15170869
      },
      {
        "date": "2024-05-03",
        "close": 10.935061,
        "volume": 7078360
      },
      {
        "date": "2024-05-10",
        "close": 11.742875,
        "volume": 53664906
      },
      {
        "date": "2024-05-17",
        "close": 11.792132,
        "volume": 32039688
      },
      {
        "date": "2024-05-24",
        "close": 11.161642,
        "volume": 25045062
      },
      {
        "date": "2024-05-31",
        "close": 11.161642,
        "volume": 15172331
      },
      {
        "date": "2024-06-07",
        "close": 10.314422,
        "volume": 18314392
      },
      {
        "date": "2024-06-14",
        "close": 10.107542,
        "volume": 9921002
      },
      {
        "date": "2024-06-21",
        "close": 9.447497,
        "volume": 14785186
      },
      {
        "date": "2024-06-28",
        "close": 8.989444,
        "volume": 15599239
      },
      {
        "date": "2024-07-05",
        "close": 8.8803,
        "volume": 10496042
      },
      {
        "date": "2024-07-12",
        "close": 9.019209,
        "volume": 10517658
      },
      {
        "date": "2024-07-19",
        "close": 8.671934,
        "volume": 9593960
      },
      {
        "date": "2024-07-26",
        "close": 8.503259,
        "volume": 10087773
      },
      {
        "date": "2024-08-02",
        "close": 8.662012,
        "volume": 10791305
      },
      {
        "date": "2024-08-09",
        "close": 8.582635,
        "volume": 11056413
      },
      {
        "date": "2024-08-16",
        "close": 8.433804,
        "volume": 16480231
      },
      {
        "date": "2024-08-23",
        "close": 8.056764,
        "volume": 9532259
      },
      {
        "date": "2024-08-30",
        "close": 8.443726,
        "volume": 10772557
      },
      {
        "date": "2024-09-06",
        "close": 8.751311,
        "volume": 17956564
      },
      {
        "date": "2024-09-13",
        "close": 8.60248,
        "volume": 12874052
      },
      {
        "date": "2024-09-20",
        "close": 8.592558,
        "volume": 5591068
      },
      {
        "date": "2024-09-27",
        "close": 9.9122,
        "volume": 33823501
      },
      {
        "date": "2024-10-04",
        "close": 10.904412,
        "volume": 17964823
      },
      {
        "date": "2024-10-11",
        "close": 9.951889,
        "volume": 42021210
      },
      {
        "date": "2024-10-18",
        "close": 10.735736,
        "volume": 29634588
      },
      {
        "date": "2024-10-25",
        "close": 11.995846,
        "volume": 40931662
      },
      {
        "date": "2024-11-01",
        "close": 13.196424,
        "volume": 20462648
      },
      {
        "date": "2024-11-08",
        "close": 13.196424,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 12.779694,
        "volume": 84286953
      },
      {
        "date": "2024-11-22",
        "close": 12.809461,
        "volume": 51510855
      },
      {
        "date": "2024-11-29",
        "close": 12.333199,
        "volume": 34167300
      },
      {
        "date": "2024-12-06",
        "close": 12.819382,
        "volume": 26949075
      },
      {
        "date": "2024-12-13",
        "close": 12.779694,
        "volume": 22881156
      },
      {
        "date": "2024-12-20",
        "close": 12.224054,
        "volume": 20068977
      },
      {
        "date": "2024-12-27",
        "close": 12.104989,
        "volume": 16685105
      },
      {
        "date": "2025-01-03",
        "close": 10.973867,
        "volume": 13657334
      },
      {
        "date": "2025-01-10",
        "close": 10.89449,
        "volume": 16411665
      },
      {
        "date": "2025-01-17",
        "close": 11.28677,
        "volume": 10273952
      },
      {
        "date": "2025-01-24",
        "close": 11.655033,
        "volume": 11732840
      },
      {
        "date": "2025-01-31",
        "close": 11.704799,
        "volume": 2843600
      },
      {
        "date": "2025-02-07",
        "close": 12.172591,
        "volume": 13619503
      },
      {
        "date": "2025-02-14",
        "close": 11.943671,
        "volume": 21156925
      },
      {
        "date": "2025-02-21",
        "close": 14.292594,
        "volume": 44918713
      },
      {
        "date": "2025-02-28",
        "close": 14.431936,
        "volume": 151720970
      },
      {
        "date": "2025-03-07",
        "close": 14.28264,
        "volume": 101307883
      },
      {
        "date": "2025-03-14",
        "close": 15.178416,
        "volume": 69623622
      },
      {
        "date": "2025-03-21",
        "close": 15.805459,
        "volume": 146448096
      },
      {
        "date": "2025-03-28",
        "close": 16.969967,
        "volume": 107784256
      },
      {
        "date": "2025-04-04",
        "close": 15.556633,
        "volume": 98974249
      },
      {
        "date": "2025-04-11",
        "close": 16.044334,
        "volume": 86907841
      },
      {
        "date": "2025-04-18",
        "close": 15.785553,
        "volume": 85597722
      },
      {
        "date": "2025-04-25",
        "close": 15.297853,
        "volume": 56913818
      },
      {
        "date": "2025-05-02",
        "close": 15.536726,
        "volume": 28164853
      },
      {
        "date": "2025-05-09",
        "close": 17.119265,
        "volume": 60296607
      },
      {
        "date": "2025-05-16",
        "close": 18.293722,
        "volume": 74445454
      },
      {
        "date": "2025-05-23",
        "close": 18.622173,
        "volume": 74677423
      },
      {
        "date": "2025-05-30",
        "close": 18.080183,
        "volume": 36988281
      },
      {
        "date": "2025-06-06",
        "close": 18.309931,
        "volume": 34395220
      },
      {
        "date": "2025-06-13",
        "close": 17.960314,
        "volume": 49131362
      },
      {
        "date": "2025-06-20",
        "close": 17.031332,
        "volume": 24747780
      },
      {
        "date": "2025-06-27",
        "close": 17.770523,
        "volume": 18448296
      },
      {
        "date": "2025-07-04",
        "close": 17.860422,
        "volume": 25475523
      },
      {
        "date": "2025-07-11",
        "close": 18.709492,
        "volume": 27521703
      },
      {
        "date": "2025-07-18",
        "close": 22.385464,
        "volume": 65037850
      },
      {
        "date": "2025-07-25",
        "close": 23.224545,
        "volume": 62104032
      },
      {
        "date": "2025-08-01",
        "close": 22.944851,
        "volume": 66999735
      },
      {
        "date": "2025-08-08",
        "close": 23.843866,
        "volume": 40502089
      },
      {
        "date": "2025-08-15",
        "close": 24.792826,
        "volume": 43773585
      },
      {
        "date": "2025-08-22",
        "close": 28.588665,
        "volume": 65233924
      },
      {
        "date": "2025-08-29",
        "close": 26.770657,
        "volume": 71268468
      },
      {
        "date": "2025-09-05",
        "close": 26.22126,
        "volume": 39170100
      },
      {
        "date": "2025-09-12",
        "close": 25.761765,
        "volume": 28556400
      },
      {
        "date": "2025-09-19",
        "close": 24.892715,
        "volume": 41089495
      },
      {
        "date": "2025-09-26",
        "close": 27.669672,
        "volume": 37703325
      },
      {
        "date": "2025-10-03",
        "close": 27.749584,
        "volume": 13556511
      },
      {
        "date": "2025-10-10",
        "close": 27.609737,
        "volume": 9905521
      },
      {
        "date": "2025-10-17",
        "close": 26.690744,
        "volume": 26365768
      },
      {
        "date": "2025-10-24",
        "close": 26.360001,
        "volume": 20394775
      },
      {
        "date": "2025-10-31",
        "close": 24.809999,
        "volume": 35339688
      },
      {
        "date": "2025-11-07",
        "close": 24.799999,
        "volume": 21108182
      },
      {
        "date": "2025-11-14",
        "close": 22.35,
        "volume": 34052013
      },
      {
        "date": "2025-11-21",
        "close": 20.389999,
        "volume": 22865031
      },
      {
        "date": "2025-11-28",
        "close": 21.639999,
        "volume": 18171894
      },
      {
        "date": "2025-12-05",
        "close": 23.01,
        "volume": 22916426
      },
      {
        "date": "2025-12-12",
        "close": 24.440001,
        "volume": 41132877
      },
      {
        "date": "2025-12-19",
        "close": 24.16,
        "volume": 25132180
      },
      {
        "date": "2025-12-26",
        "close": 24.23,
        "volume": 15650966
      },
      {
        "date": "2026-01-02",
        "close": 24.08,
        "volume": 9795726
      },
      {
        "date": "2026-01-09",
        "close": 27.309999,
        "volume": 39693979
      },
      {
        "date": "2026-01-16",
        "close": 27.209999,
        "volume": 61101144
      },
      {
        "date": "2026-01-23",
        "close": 29.4,
        "volume": 56190322
      },
      {
        "date": "2026-01-30",
        "close": 29.209999,
        "volume": 48927849
      },
      {
        "date": "2026-02-06",
        "close": 27.629999,
        "volume": 20684750
      },
      {
        "date": "2026-02-13",
        "close": 28.4,
        "volume": 22986853
      },
      {
        "date": "2026-02-27",
        "close": 29.16,
        "volume": 21331572
      },
      {
        "date": "2026-03-06",
        "close": 26.469999,
        "volume": 22353602
      },
      {
        "date": "2026-03-13",
        "close": 26.01,
        "volume": 14934456
      },
      {
        "date": "2026-03-20",
        "close": 25.02,
        "volume": 19677917
      },
      {
        "date": "2026-03-27",
        "close": 24.75,
        "volume": 16662885
      },
      {
        "date": "2026-04-03",
        "close": 24.969999,
        "volume": 17723833
      },
      {
        "date": "2026-04-10",
        "close": 27.219999,
        "volume": 19691180
      },
      {
        "date": "2026-04-17",
        "close": 28.26,
        "volume": 31217467
      },
      {
        "date": "2026-04-24",
        "close": 28.432785,
        "volume": 29328530
      },
      {
        "date": "2026-05-01",
        "close": 29.958641,
        "volume": 32519844
      },
      {
        "date": "2026-05-08",
        "close": 34.436478,
        "volume": 35798122
      },
      {
        "date": "2026-05-15",
        "close": 36.520817,
        "volume": 57160470
      },
      {
        "date": "2026-05-22",
        "close": 35.503582,
        "volume": 36594818
      },
      {
        "date": "2026-05-29",
        "close": 33.648621,
        "volume": 30829400
      },
      {
        "date": "2026-06-05",
        "close": 32.41198,
        "volume": 5597329
      },
      {
        "date": "2026-06-12",
        "close": 33.34943,
        "volume": 7161659
      },
      {
        "date": "2026-06-19",
        "close": 35.194424,
        "volume": 34750351
      },
      {
        "date": "2026-06-26",
        "close": 32.290001,
        "volume": 5310400
      },
      {
        "date": "2026-07-03",
        "close": 34.32,
        "volume": 9873072
      },
      {
        "date": "2026-07-10",
        "close": 33.459999,
        "volume": 43900566
      },
      {
        "date": "2026-07-17",
        "close": 28.299999,
        "volume": 63874401
      },
      {
        "date": "2026-07-24",
        "close": 26.530001,
        "volume": 45569295
      },
      {
        "date": "2026-07-31",
        "close": 25.76,
        "volume": 32031594
      },
      {
        "date": "2026-08-07",
        "close": 26.389999,
        "volume": 40853014
      }
    ],
    "sharemaestro_context": {
      "trend": 29.584225,
      "fair_value": 17.757402,
      "market_activity": -7.148098,
      "market_dynamics": -0.901141,
      "relative_strength": -7.107891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.005236,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.013671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.151839,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.118302,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.211441,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.21268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.33365,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.411075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.070338
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.003485
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.194411
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.080303
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.028572
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.076675
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.264258
      }
    ]
  }
}