{
  "ticker": {
    "uuid": "7b6b0c49-d664-4ef1-928e-b2ed59271fc3",
    "symbol": "APCOTEXIND",
    "name": "Apcotex Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 614.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 403.829498,
    "boundary_margin": 0.522425,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.471426,
    "volatility_stability": 0.9906,
    "risk_context": 0.2121,
    "current_regime": {
      "move": 0.756079,
      "interruption": -0.119266,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 509.536591,
        "direction_boundary": 544.898926,
        "core_momentum": -0.064897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409014
      },
      {
        "date": "2023-08-25",
        "close": 498.976501,
        "direction_boundary": 592.233826,
        "core_momentum": -0.157467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40955
      },
      {
        "date": "2023-09-01",
        "close": 528.004761,
        "direction_boundary": 563.108276,
        "core_momentum": -0.062339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41419
      },
      {
        "date": "2023-09-08",
        "close": 491.598877,
        "direction_boundary": 583.748779,
        "core_momentum": -0.157859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427474
      },
      {
        "date": "2023-09-15",
        "close": 495.022491,
        "direction_boundary": 566.3974,
        "core_momentum": -0.126016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417139
      },
      {
        "date": "2023-09-22",
        "close": 483.932007,
        "direction_boundary": 594.045105,
        "core_momentum": -0.185362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418216
      },
      {
        "date": "2023-09-29",
        "close": 491.357849,
        "direction_boundary": 537.462585,
        "core_momentum": -0.085782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393409
      },
      {
        "date": "2023-10-06",
        "close": 482.774719,
        "direction_boundary": 543.897949,
        "core_momentum": -0.11238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394185
      },
      {
        "date": "2023-10-13",
        "close": 505.775452,
        "direction_boundary": 549.618103,
        "core_momentum": -0.079769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389435
      },
      {
        "date": "2023-10-20",
        "close": 493.045471,
        "direction_boundary": 514.248047,
        "core_momentum": -0.04123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386698
      },
      {
        "date": "2023-10-27",
        "close": 472.696808,
        "direction_boundary": 472.347412,
        "core_momentum": 0.00074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379281
      },
      {
        "date": "2023-11-03",
        "close": 476.313324,
        "direction_boundary": 491.605591,
        "core_momentum": -0.031107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379442
      },
      {
        "date": "2023-11-10",
        "close": 473.468384,
        "direction_boundary": 473.586823,
        "core_momentum": -0.00025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377497
      },
      {
        "date": "2023-11-17",
        "close": 525.834839,
        "direction_boundary": 462.813751,
        "core_momentum": 0.136169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403944
      },
      {
        "date": "2023-11-24",
        "close": 508.331055,
        "direction_boundary": 464.768188,
        "core_momentum": 0.09373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404579
      },
      {
        "date": "2023-12-01",
        "close": 507.945374,
        "direction_boundary": 465.483154,
        "core_momentum": 0.091222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403086
      },
      {
        "date": "2023-12-08",
        "close": 485.909027,
        "direction_boundary": 463.195099,
        "core_momentum": 0.049037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392066
      },
      {
        "date": "2023-12-15",
        "close": 502.351929,
        "direction_boundary": 444.747375,
        "core_momentum": 0.129522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374712
      },
      {
        "date": "2023-12-22",
        "close": 481.810333,
        "direction_boundary": 421.771118,
        "core_momentum": 0.14235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365633
      },
      {
        "date": "2023-12-29",
        "close": 491.55069,
        "direction_boundary": 444.318329,
        "core_momentum": 0.106303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366799
      },
      {
        "date": "2024-01-05",
        "close": 485.571442,
        "direction_boundary": 435.6427,
        "core_momentum": 0.114609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366115
      },
      {
        "date": "2024-01-12",
        "close": 485.667908,
        "direction_boundary": 444.699707,
        "core_momentum": 0.092126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359392
      },
      {
        "date": "2024-01-19",
        "close": 507.463196,
        "direction_boundary": 421.771118,
        "core_momentum": 0.203172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3634
      },
      {
        "date": "2024-01-26",
        "close": 471.202026,
        "direction_boundary": 412.618774,
        "core_momentum": 0.141979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325339
      },
      {
        "date": "2024-02-02",
        "close": 458.038086,
        "direction_boundary": 395.982452,
        "core_momentum": 0.156713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318478
      },
      {
        "date": "2024-02-09",
        "close": 454.260986,
        "direction_boundary": 395.679749,
        "core_momentum": 0.148052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312202
      },
      {
        "date": "2024-02-16",
        "close": 462.05719,
        "direction_boundary": 396.925201,
        "core_momentum": 0.164091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283783
      },
      {
        "date": "2024-02-23",
        "close": 460.846649,
        "direction_boundary": 410.673431,
        "core_momentum": 0.122173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282699
      },
      {
        "date": "2024-03-01",
        "close": 457.360138,
        "direction_boundary": 422.792908,
        "core_momentum": 0.081759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26933
      },
      {
        "date": "2024-03-08",
        "close": 434.891602,
        "direction_boundary": 435.247711,
        "core_momentum": -0.000818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260455
      },
      {
        "date": "2024-03-15",
        "close": 415.134827,
        "direction_boundary": 409.85907,
        "core_momentum": 0.012872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266152
      },
      {
        "date": "2024-03-22",
        "close": 412.907318,
        "direction_boundary": 420.685181,
        "core_momentum": -0.018489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265165
      },
      {
        "date": "2024-03-29",
        "close": 424.335297,
        "direction_boundary": 467.103333,
        "core_momentum": -0.09156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267625
      },
      {
        "date": "2024-04-05",
        "close": 444.479462,
        "direction_boundary": 464.037506,
        "core_momentum": -0.042148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276465
      },
      {
        "date": "2024-04-12",
        "close": 444.237366,
        "direction_boundary": 494.599701,
        "core_momentum": -0.101824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267081
      },
      {
        "date": "2024-04-19",
        "close": 447.336456,
        "direction_boundary": 515.150085,
        "core_momentum": -0.131639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265887
      },
      {
        "date": "2024-04-26",
        "close": 432.083069,
        "direction_boundary": 481.091003,
        "core_momentum": -0.101868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263927
      },
      {
        "date": "2024-05-03",
        "close": 430.146118,
        "direction_boundary": 482.00119,
        "core_momentum": -0.107583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263444
      },
      {
        "date": "2024-05-10",
        "close": 395.523315,
        "direction_boundary": 468.779907,
        "core_momentum": -0.156271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285876
      },
      {
        "date": "2024-05-17",
        "close": 391.794708,
        "direction_boundary": 464.516541,
        "core_momentum": -0.156554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23606
      },
      {
        "date": "2024-05-24",
        "close": 389.22821,
        "direction_boundary": 482.049072,
        "core_momentum": -0.192555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233873
      },
      {
        "date": "2024-05-31",
        "close": 393.78009,
        "direction_boundary": 471.414581,
        "core_momentum": -0.164684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235505
      },
      {
        "date": "2024-06-07",
        "close": 395.862244,
        "direction_boundary": 510.886719,
        "core_momentum": -0.225147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230951
      },
      {
        "date": "2024-06-14",
        "close": 424.093201,
        "direction_boundary": 556.936462,
        "core_momentum": -0.238525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248272
      },
      {
        "date": "2024-06-21",
        "close": 435.860077,
        "direction_boundary": 517.782227,
        "core_momentum": -0.158217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247152
      },
      {
        "date": "2024-06-28",
        "close": 421.720428,
        "direction_boundary": 512.478027,
        "core_momentum": -0.177096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247841
      },
      {
        "date": "2024-07-05",
        "close": 433.777863,
        "direction_boundary": 521.061096,
        "core_momentum": -0.167511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252076
      },
      {
        "date": "2024-07-12",
        "close": 432.470428,
        "direction_boundary": 545.556641,
        "core_momentum": -0.207286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251999
      },
      {
        "date": "2024-07-19",
        "close": 431.183075,
        "direction_boundary": 529.161926,
        "core_momentum": -0.185159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242201
      },
      {
        "date": "2024-07-26",
        "close": 456.124725,
        "direction_boundary": 461.606293,
        "core_momentum": -0.011875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236544
      },
      {
        "date": "2024-08-02",
        "close": 440.798553,
        "direction_boundary": 487.066223,
        "core_momentum": -0.094993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238016
      },
      {
        "date": "2024-08-09",
        "close": 432.647369,
        "direction_boundary": 464.885254,
        "core_momentum": -0.069346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239043
      },
      {
        "date": "2024-08-16",
        "close": 409.706909,
        "direction_boundary": 509.536591,
        "core_momentum": -0.195922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248132
      },
      {
        "date": "2024-08-23",
        "close": 429.328308,
        "direction_boundary": 498.976501,
        "core_momentum": -0.139582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258183
      },
      {
        "date": "2024-08-30",
        "close": 453.635437,
        "direction_boundary": 528.004761,
        "core_momentum": -0.14085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270167
      },
      {
        "date": "2024-09-06",
        "close": 427.180695,
        "direction_boundary": 491.598877,
        "core_momentum": -0.131038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274073
      },
      {
        "date": "2024-09-13",
        "close": 431.573547,
        "direction_boundary": 495.022491,
        "core_momentum": -0.128174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266291
      },
      {
        "date": "2024-09-20",
        "close": 427.912842,
        "direction_boundary": 483.932007,
        "core_momentum": -0.115758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266488
      },
      {
        "date": "2024-09-27",
        "close": 422.202148,
        "direction_boundary": 491.357849,
        "core_momentum": -0.140744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264542
      },
      {
        "date": "2024-10-04",
        "close": 407.510498,
        "direction_boundary": 482.774719,
        "core_momentum": -0.155899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260021
      },
      {
        "date": "2024-10-11",
        "close": 411.317627,
        "direction_boundary": 505.775452,
        "core_momentum": -0.186758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260591
      },
      {
        "date": "2024-10-18",
        "close": 405.118774,
        "direction_boundary": 493.045471,
        "core_momentum": -0.178334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260715
      },
      {
        "date": "2024-10-25",
        "close": 383.203308,
        "direction_boundary": 472.696808,
        "core_momentum": -0.189325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267204
      },
      {
        "date": "2024-11-01",
        "close": 386.912842,
        "direction_boundary": 476.313324,
        "core_momentum": -0.187693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267934
      },
      {
        "date": "2024-11-08",
        "close": 388.035461,
        "direction_boundary": 473.468384,
        "core_momentum": -0.180441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241986
      },
      {
        "date": "2024-11-15",
        "close": 370.464081,
        "direction_boundary": 525.834839,
        "core_momentum": -0.295474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249919
      },
      {
        "date": "2024-11-22",
        "close": 379.396179,
        "direction_boundary": 508.331055,
        "core_momentum": -0.253644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252387
      },
      {
        "date": "2024-11-29",
        "close": 363.533081,
        "direction_boundary": 507.945374,
        "core_momentum": -0.284307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25814
      },
      {
        "date": "2024-12-06",
        "close": 395.015259,
        "direction_boundary": 485.909027,
        "core_momentum": -0.187059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284372
      },
      {
        "date": "2024-12-13",
        "close": 378.078339,
        "direction_boundary": 502.351929,
        "core_momentum": -0.247384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272403
      },
      {
        "date": "2024-12-20",
        "close": 371.1474,
        "direction_boundary": 481.810333,
        "core_momentum": -0.229682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269105
      },
      {
        "date": "2024-12-27",
        "close": 363.191437,
        "direction_boundary": 491.55069,
        "core_momentum": -0.261131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267304
      },
      {
        "date": "2025-01-03",
        "close": 371.244995,
        "direction_boundary": 485.571442,
        "core_momentum": -0.235447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265852
      },
      {
        "date": "2025-01-10",
        "close": 357.77359,
        "direction_boundary": 485.667908,
        "core_momentum": -0.263337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269239
      },
      {
        "date": "2025-01-17",
        "close": 354.552185,
        "direction_boundary": 507.463196,
        "core_momentum": -0.301324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269176
      },
      {
        "date": "2025-01-24",
        "close": 346.498627,
        "direction_boundary": 471.202026,
        "core_momentum": -0.26465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253614
      },
      {
        "date": "2025-01-31",
        "close": 334.003357,
        "direction_boundary": 458.038086,
        "core_momentum": -0.270796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254113
      },
      {
        "date": "2025-02-07",
        "close": 338.961487,
        "direction_boundary": 454.260986,
        "core_momentum": -0.253818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256224
      },
      {
        "date": "2025-02-14",
        "close": 324.776733,
        "direction_boundary": 462.05719,
        "core_momentum": -0.297107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252585
      },
      {
        "date": "2025-02-21",
        "close": 320.06485,
        "direction_boundary": 460.846649,
        "core_momentum": -0.305485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239511
      },
      {
        "date": "2025-02-28",
        "close": 322.666199,
        "direction_boundary": 457.360138,
        "core_momentum": -0.294503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221671
      },
      {
        "date": "2025-03-07",
        "close": 313.929596,
        "direction_boundary": 434.891602,
        "core_momentum": -0.278143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212257
      },
      {
        "date": "2025-03-14",
        "close": 293.167816,
        "direction_boundary": 415.134827,
        "core_momentum": -0.293801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223615
      },
      {
        "date": "2025-03-21",
        "close": 312.60437,
        "direction_boundary": 412.907318,
        "core_momentum": -0.242919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249036
      },
      {
        "date": "2025-03-28",
        "close": 327.623505,
        "direction_boundary": 424.335297,
        "core_momentum": -0.227914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262103
      },
      {
        "date": "2025-04-04",
        "close": 327.623505,
        "direction_boundary": 444.479462,
        "core_momentum": -0.262905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259759
      },
      {
        "date": "2025-04-11",
        "close": 325.562073,
        "direction_boundary": 444.237366,
        "core_momentum": -0.267144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258531
      },
      {
        "date": "2025-04-18",
        "close": 325.022186,
        "direction_boundary": 447.336456,
        "core_momentum": -0.273428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258564
      },
      {
        "date": "2025-04-25",
        "close": 308.432404,
        "direction_boundary": 432.083069,
        "core_momentum": -0.286173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257424
      },
      {
        "date": "2025-05-02",
        "close": 301.070038,
        "direction_boundary": 430.146118,
        "core_momentum": -0.300075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256968
      },
      {
        "date": "2025-05-09",
        "close": 321.684601,
        "direction_boundary": 395.523315,
        "core_momentum": -0.186686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277352
      },
      {
        "date": "2025-05-16",
        "close": 334.347748,
        "direction_boundary": 391.794708,
        "core_momentum": -0.146625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2784
      },
      {
        "date": "2025-05-23",
        "close": 344.605927,
        "direction_boundary": 389.22821,
        "core_momentum": -0.114643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279813
      },
      {
        "date": "2025-05-30",
        "close": 359.232422,
        "direction_boundary": 393.78009,
        "core_momentum": -0.087733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28072
      },
      {
        "date": "2025-06-06",
        "close": 368.214447,
        "direction_boundary": 395.862244,
        "core_momentum": -0.069842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256629
      },
      {
        "date": "2025-06-13",
        "close": 380.787567,
        "direction_boundary": 424.093201,
        "core_momentum": -0.102113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25426
      },
      {
        "date": "2025-06-20",
        "close": 385.207275,
        "direction_boundary": 435.860077,
        "core_momentum": -0.116213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253234
      },
      {
        "date": "2025-06-27",
        "close": 390.868408,
        "direction_boundary": 421.720428,
        "core_momentum": -0.073158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251606
      },
      {
        "date": "2025-07-04",
        "close": 396.728241,
        "direction_boundary": 433.777863,
        "core_momentum": -0.085412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250723
      },
      {
        "date": "2025-07-11",
        "close": 397.622101,
        "direction_boundary": 432.470428,
        "core_momentum": -0.08058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244174
      },
      {
        "date": "2025-07-18",
        "close": 390.769104,
        "direction_boundary": 431.183075,
        "core_momentum": -0.093728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245341
      },
      {
        "date": "2025-07-25",
        "close": 393.103088,
        "direction_boundary": 456.124725,
        "core_momentum": -0.138168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242301
      },
      {
        "date": "2025-08-01",
        "close": 421.359222,
        "direction_boundary": 440.798553,
        "core_momentum": -0.0441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250442
      },
      {
        "date": "2025-08-08",
        "close": 403.829498,
        "direction_boundary": 432.647369,
        "core_momentum": -0.066608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260177
      },
      {
        "date": "2025-08-15",
        "close": 402.588013,
        "direction_boundary": 409.706909,
        "core_momentum": -0.017376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250732
      },
      {
        "date": "2025-08-22",
        "close": 391.017395,
        "direction_boundary": 429.328308,
        "core_momentum": -0.089235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254174
      },
      {
        "date": "2025-08-29",
        "close": 385.654175,
        "direction_boundary": 453.635437,
        "core_momentum": -0.149859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255915
      },
      {
        "date": "2025-09-05",
        "close": 397.17514,
        "direction_boundary": 427.180695,
        "core_momentum": -0.070241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252803
      },
      {
        "date": "2025-09-12",
        "close": 414.754547,
        "direction_boundary": 431.573547,
        "core_momentum": -0.038971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230854
      },
      {
        "date": "2025-09-19",
        "close": 415.549103,
        "direction_boundary": 427.912842,
        "core_momentum": -0.028893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219283
      },
      {
        "date": "2025-09-26",
        "close": 390.47113,
        "direction_boundary": 422.202148,
        "core_momentum": -0.075156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235148
      },
      {
        "date": "2025-10-03",
        "close": 376.36792,
        "direction_boundary": 407.510498,
        "core_momentum": -0.076422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242673
      },
      {
        "date": "2025-10-10",
        "close": 361.17215,
        "direction_boundary": 411.317627,
        "core_momentum": -0.121914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250716
      },
      {
        "date": "2025-10-17",
        "close": 359.632721,
        "direction_boundary": 405.118774,
        "core_momentum": -0.112278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25086
      },
      {
        "date": "2025-10-24",
        "close": 353.474945,
        "direction_boundary": 383.203308,
        "core_momentum": -0.077579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239575
      },
      {
        "date": "2025-10-31",
        "close": 352.481781,
        "direction_boundary": 386.912842,
        "core_momentum": -0.088989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236139
      },
      {
        "date": "2025-11-07",
        "close": 391.36499,
        "direction_boundary": 388.035461,
        "core_momentum": 0.00858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260469
      },
      {
        "date": "2025-11-14",
        "close": 397.125488,
        "direction_boundary": 370.464081,
        "core_momentum": 0.071968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256844
      },
      {
        "date": "2025-11-21",
        "close": 399.558777,
        "direction_boundary": 379.396179,
        "core_momentum": 0.053144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254579
      },
      {
        "date": "2025-11-28",
        "close": 410.632843,
        "direction_boundary": 363.533081,
        "core_momentum": 0.129561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251313
      },
      {
        "date": "2025-12-05",
        "close": 381.28418,
        "direction_boundary": 395.015259,
        "core_momentum": -0.034761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27243
      },
      {
        "date": "2025-12-12",
        "close": 369.067993,
        "direction_boundary": 378.078339,
        "core_momentum": -0.023832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272218
      },
      {
        "date": "2025-12-19",
        "close": 370.905396,
        "direction_boundary": 371.1474,
        "core_momentum": -0.000652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271755
      },
      {
        "date": "2025-12-26",
        "close": 370.607422,
        "direction_boundary": 363.191437,
        "core_momentum": 0.020419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270774
      },
      {
        "date": "2026-01-02",
        "close": 368.32309,
        "direction_boundary": 371.244995,
        "core_momentum": -0.007871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269714
      },
      {
        "date": "2026-01-09",
        "close": 357.000793,
        "direction_boundary": 357.77359,
        "core_momentum": -0.00216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272427
      },
      {
        "date": "2026-01-16",
        "close": 347.466187,
        "direction_boundary": 354.552185,
        "core_momentum": -0.019986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273696
      },
      {
        "date": "2026-01-23",
        "close": 350.098114,
        "direction_boundary": 346.498627,
        "core_momentum": 0.010388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273827
      },
      {
        "date": "2026-01-30",
        "close": 369.564575,
        "direction_boundary": 334.003357,
        "core_momentum": 0.10647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266289
      },
      {
        "date": "2026-02-06",
        "close": 367.149994,
        "direction_boundary": 338.961487,
        "core_momentum": 0.083161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260788
      },
      {
        "date": "2026-02-13",
        "close": 376.049988,
        "direction_boundary": 324.776733,
        "core_momentum": 0.157872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263588
      },
      {
        "date": "2026-02-20",
        "close": 369.549988,
        "direction_boundary": 320.06485,
        "core_momentum": 0.15461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261722
      },
      {
        "date": "2026-02-27",
        "close": 365.649994,
        "direction_boundary": 322.666199,
        "core_momentum": 0.133214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261475
      },
      {
        "date": "2026-03-06",
        "close": 367.600006,
        "direction_boundary": 313.929596,
        "core_momentum": 0.170963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257779
      },
      {
        "date": "2026-03-13",
        "close": 352.899994,
        "direction_boundary": 293.167816,
        "core_momentum": 0.203747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253937
      },
      {
        "date": "2026-03-20",
        "close": 351.049988,
        "direction_boundary": 312.60437,
        "core_momentum": 0.122985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253673
      },
      {
        "date": "2026-03-27",
        "close": 331.200012,
        "direction_boundary": 327.623505,
        "core_momentum": 0.010917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251952
      },
      {
        "date": "2026-04-03",
        "close": 351.950012,
        "direction_boundary": 327.623505,
        "core_momentum": 0.074251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264381
      },
      {
        "date": "2026-04-10",
        "close": 375.59848,
        "direction_boundary": 325.562073,
        "core_momentum": 0.153692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274202
      },
      {
        "date": "2026-04-17",
        "close": 380.990997,
        "direction_boundary": 325.022186,
        "core_momentum": 0.1722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274625
      },
      {
        "date": "2026-04-24",
        "close": 389.995087,
        "direction_boundary": 308.432404,
        "core_momentum": 0.264443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274638
      },
      {
        "date": "2026-05-01",
        "close": 398.158112,
        "direction_boundary": 301.070038,
        "core_momentum": 0.322477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275445
      },
      {
        "date": "2026-05-08",
        "close": 515.161621,
        "direction_boundary": 321.684601,
        "core_momentum": 0.601449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426673
      },
      {
        "date": "2026-05-15",
        "close": 483.251556,
        "direction_boundary": 334.347748,
        "core_momentum": 0.445356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438916
      },
      {
        "date": "2026-05-22",
        "close": 491.562988,
        "direction_boundary": 344.605927,
        "core_momentum": 0.42645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439106
      },
      {
        "date": "2026-05-29",
        "close": 474.544342,
        "direction_boundary": 359.232422,
        "core_momentum": 0.320995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442149
      },
      {
        "date": "2026-06-05",
        "close": 534.505554,
        "direction_boundary": 368.214447,
        "core_momentum": 0.451615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453482
      },
      {
        "date": "2026-06-12",
        "close": 529.299988,
        "direction_boundary": 380.787567,
        "core_momentum": 0.390014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449993
      },
      {
        "date": "2026-06-19",
        "close": 546.650024,
        "direction_boundary": 385.207275,
        "core_momentum": 0.419106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450504
      },
      {
        "date": "2026-06-26",
        "close": 511.850006,
        "direction_boundary": 390.868408,
        "core_momentum": 0.30952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463851
      },
      {
        "date": "2026-07-03",
        "close": 525.549988,
        "direction_boundary": 396.728241,
        "core_momentum": 0.32471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463439
      },
      {
        "date": "2026-07-10",
        "close": 507.399994,
        "direction_boundary": 397.622101,
        "core_momentum": 0.276086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464231
      },
      {
        "date": "2026-07-17",
        "close": 529.099976,
        "direction_boundary": 390.769104,
        "core_momentum": 0.353996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462014
      },
      {
        "date": "2026-07-24",
        "close": 561.049988,
        "direction_boundary": 393.103088,
        "core_momentum": 0.427234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465524
      },
      {
        "date": "2026-07-31",
        "close": 611.349976,
        "direction_boundary": 421.359222,
        "core_momentum": 0.4509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472461
      },
      {
        "date": "2026-08-07",
        "close": 614.799988,
        "direction_boundary": 403.829498,
        "core_momentum": 0.522425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 509.536591,
        "volume": 561546
      },
      {
        "date": "2023-08-25",
        "close": 498.976501,
        "volume": 203807
      },
      {
        "date": "2023-09-01",
        "close": 528.004761,
        "volume": 284963
      },
      {
        "date": "2023-09-08",
        "close": 491.598877,
        "volume": 205044
      },
      {
        "date": "2023-09-15",
        "close": 495.022491,
        "volume": 430258
      },
      {
        "date": "2023-09-22",
        "close": 483.932007,
        "volume": 147255
      },
      {
        "date": "2023-09-29",
        "close": 491.357849,
        "volume": 156626
      },
      {
        "date": "2023-10-06",
        "close": 482.774719,
        "volume": 105088
      },
      {
        "date": "2023-10-13",
        "close": 505.775452,
        "volume": 448946
      },
      {
        "date": "2023-10-20",
        "close": 493.045471,
        "volume": 114474
      },
      {
        "date": "2023-10-27",
        "close": 472.696808,
        "volume": 221760
      },
      {
        "date": "2023-11-03",
        "close": 476.313324,
        "volume": 114931
      },
      {
        "date": "2023-11-10",
        "close": 473.468384,
        "volume": 152817
      },
      {
        "date": "2023-11-17",
        "close": 525.834839,
        "volume": 536048
      },
      {
        "date": "2023-11-24",
        "close": 508.331055,
        "volume": 334587
      },
      {
        "date": "2023-12-01",
        "close": 507.945374,
        "volume": 134325
      },
      {
        "date": "2023-12-08",
        "close": 485.909027,
        "volume": 248897
      },
      {
        "date": "2023-12-15",
        "close": 502.351929,
        "volume": 199678
      },
      {
        "date": "2023-12-22",
        "close": 481.810333,
        "volume": 315226
      },
      {
        "date": "2023-12-29",
        "close": 491.55069,
        "volume": 166328
      },
      {
        "date": "2024-01-05",
        "close": 485.571442,
        "volume": 168138
      },
      {
        "date": "2024-01-12",
        "close": 485.667908,
        "volume": 170457
      },
      {
        "date": "2024-01-19",
        "close": 507.463196,
        "volume": 271101
      },
      {
        "date": "2024-01-26",
        "close": 471.202026,
        "volume": 344790
      },
      {
        "date": "2024-02-02",
        "close": 458.038086,
        "volume": 304264
      },
      {
        "date": "2024-02-09",
        "close": 454.260986,
        "volume": 231481
      },
      {
        "date": "2024-02-16",
        "close": 462.05719,
        "volume": 162180
      },
      {
        "date": "2024-02-23",
        "close": 460.846649,
        "volume": 178177
      },
      {
        "date": "2024-03-01",
        "close": 457.360138,
        "volume": 120480
      },
      {
        "date": "2024-03-08",
        "close": 434.891602,
        "volume": 105450
      },
      {
        "date": "2024-03-15",
        "close": 415.134827,
        "volume": 314987
      },
      {
        "date": "2024-03-22",
        "close": 412.907318,
        "volume": 180473
      },
      {
        "date": "2024-03-29",
        "close": 424.335297,
        "volume": 333948
      },
      {
        "date": "2024-04-05",
        "close": 444.479462,
        "volume": 255687
      },
      {
        "date": "2024-04-12",
        "close": 444.237366,
        "volume": 94300
      },
      {
        "date": "2024-04-19",
        "close": 447.336456,
        "volume": 187162
      },
      {
        "date": "2024-04-26",
        "close": 432.083069,
        "volume": 130755
      },
      {
        "date": "2024-05-03",
        "close": 430.146118,
        "volume": 139136
      },
      {
        "date": "2024-05-10",
        "close": 395.523315,
        "volume": 222594
      },
      {
        "date": "2024-05-17",
        "close": 391.794708,
        "volume": 220913
      },
      {
        "date": "2024-05-24",
        "close": 389.22821,
        "volume": 118076
      },
      {
        "date": "2024-05-31",
        "close": 393.78009,
        "volume": 134512
      },
      {
        "date": "2024-06-07",
        "close": 395.862244,
        "volume": 433561
      },
      {
        "date": "2024-06-14",
        "close": 424.093201,
        "volume": 437523
      },
      {
        "date": "2024-06-21",
        "close": 435.860077,
        "volume": 142448
      },
      {
        "date": "2024-06-28",
        "close": 421.720428,
        "volume": 213971
      },
      {
        "date": "2024-07-05",
        "close": 433.777863,
        "volume": 145529
      },
      {
        "date": "2024-07-12",
        "close": 432.470428,
        "volume": 185945
      },
      {
        "date": "2024-07-19",
        "close": 431.183075,
        "volume": 174112
      },
      {
        "date": "2024-07-26",
        "close": 456.124725,
        "volume": 278274
      },
      {
        "date": "2024-08-02",
        "close": 440.798553,
        "volume": 314253
      },
      {
        "date": "2024-08-09",
        "close": 432.647369,
        "volume": 122631
      },
      {
        "date": "2024-08-16",
        "close": 409.706909,
        "volume": 153231
      },
      {
        "date": "2024-08-23",
        "close": 429.328308,
        "volume": 113441
      },
      {
        "date": "2024-08-30",
        "close": 453.635437,
        "volume": 453245
      },
      {
        "date": "2024-09-06",
        "close": 427.180695,
        "volume": 328025
      },
      {
        "date": "2024-09-13",
        "close": 431.573547,
        "volume": 207485
      },
      {
        "date": "2024-09-20",
        "close": 427.912842,
        "volume": 183400
      },
      {
        "date": "2024-09-27",
        "close": 422.202148,
        "volume": 107110
      },
      {
        "date": "2024-10-04",
        "close": 407.510498,
        "volume": 112977
      },
      {
        "date": "2024-10-11",
        "close": 411.317627,
        "volume": 89582
      },
      {
        "date": "2024-10-18",
        "close": 405.118774,
        "volume": 87334
      },
      {
        "date": "2024-10-25",
        "close": 383.203308,
        "volume": 334254
      },
      {
        "date": "2024-11-01",
        "close": 386.912842,
        "volume": 83709
      },
      {
        "date": "2024-11-08",
        "close": 388.035461,
        "volume": 68530
      },
      {
        "date": "2024-11-15",
        "close": 370.464081,
        "volume": 49917
      },
      {
        "date": "2024-11-22",
        "close": 379.396179,
        "volume": 91584
      },
      {
        "date": "2024-11-29",
        "close": 363.533081,
        "volume": 187269
      },
      {
        "date": "2024-12-06",
        "close": 395.015259,
        "volume": 135128
      },
      {
        "date": "2024-12-13",
        "close": 378.078339,
        "volume": 173160
      },
      {
        "date": "2024-12-20",
        "close": 371.1474,
        "volume": 459447
      },
      {
        "date": "2024-12-27",
        "close": 363.191437,
        "volume": 152623
      },
      {
        "date": "2025-01-03",
        "close": 371.244995,
        "volume": 125595
      },
      {
        "date": "2025-01-10",
        "close": 357.77359,
        "volume": 114272
      },
      {
        "date": "2025-01-17",
        "close": 354.552185,
        "volume": 79803
      },
      {
        "date": "2025-01-24",
        "close": 346.498627,
        "volume": 110355
      },
      {
        "date": "2025-01-31",
        "close": 334.003357,
        "volume": 169956
      },
      {
        "date": "2025-02-07",
        "close": 338.961487,
        "volume": 170105
      },
      {
        "date": "2025-02-14",
        "close": 324.776733,
        "volume": 87393
      },
      {
        "date": "2025-02-21",
        "close": 320.06485,
        "volume": 92449
      },
      {
        "date": "2025-02-28",
        "close": 322.666199,
        "volume": 109588
      },
      {
        "date": "2025-03-07",
        "close": 313.929596,
        "volume": 233465
      },
      {
        "date": "2025-03-14",
        "close": 293.167816,
        "volume": 596828
      },
      {
        "date": "2025-03-21",
        "close": 312.60437,
        "volume": 525588
      },
      {
        "date": "2025-03-28",
        "close": 327.623505,
        "volume": 596233
      },
      {
        "date": "2025-04-04",
        "close": 327.623505,
        "volume": 118622
      },
      {
        "date": "2025-04-11",
        "close": 325.562073,
        "volume": 90109
      },
      {
        "date": "2025-04-18",
        "close": 325.022186,
        "volume": 55869
      },
      {
        "date": "2025-04-25",
        "close": 308.432404,
        "volume": 157405
      },
      {
        "date": "2025-05-02",
        "close": 301.070038,
        "volume": 45897
      },
      {
        "date": "2025-05-09",
        "close": 321.684601,
        "volume": 362619
      },
      {
        "date": "2025-05-16",
        "close": 334.347748,
        "volume": 143960
      },
      {
        "date": "2025-05-23",
        "close": 344.605927,
        "volume": 143926
      },
      {
        "date": "2025-05-30",
        "close": 359.232422,
        "volume": 122312
      },
      {
        "date": "2025-06-06",
        "close": 368.214447,
        "volume": 171931
      },
      {
        "date": "2025-06-13",
        "close": 380.787567,
        "volume": 189989
      },
      {
        "date": "2025-06-20",
        "close": 385.207275,
        "volume": 158083
      },
      {
        "date": "2025-06-27",
        "close": 390.868408,
        "volume": 158995
      },
      {
        "date": "2025-07-04",
        "close": 396.728241,
        "volume": 126854
      },
      {
        "date": "2025-07-11",
        "close": 397.622101,
        "volume": 103186
      },
      {
        "date": "2025-07-18",
        "close": 390.769104,
        "volume": 185673
      },
      {
        "date": "2025-07-25",
        "close": 393.103088,
        "volume": 64885
      },
      {
        "date": "2025-08-01",
        "close": 421.359222,
        "volume": 570060
      },
      {
        "date": "2025-08-08",
        "close": 403.829498,
        "volume": 99142
      },
      {
        "date": "2025-08-15",
        "close": 402.588013,
        "volume": 82092
      },
      {
        "date": "2025-08-22",
        "close": 391.017395,
        "volume": 88872
      },
      {
        "date": "2025-08-29",
        "close": 385.654175,
        "volume": 65551
      },
      {
        "date": "2025-09-05",
        "close": 397.17514,
        "volume": 97905
      },
      {
        "date": "2025-09-12",
        "close": 414.754547,
        "volume": 111093
      },
      {
        "date": "2025-09-19",
        "close": 415.549103,
        "volume": 569088
      },
      {
        "date": "2025-09-26",
        "close": 390.47113,
        "volume": 130453
      },
      {
        "date": "2025-10-03",
        "close": 376.36792,
        "volume": 143667
      },
      {
        "date": "2025-10-10",
        "close": 361.17215,
        "volume": 128370
      },
      {
        "date": "2025-10-17",
        "close": 359.632721,
        "volume": 109253
      },
      {
        "date": "2025-10-24",
        "close": 353.474945,
        "volume": 29478
      },
      {
        "date": "2025-10-31",
        "close": 352.481781,
        "volume": 59072
      },
      {
        "date": "2025-11-07",
        "close": 391.36499,
        "volume": 476733
      },
      {
        "date": "2025-11-14",
        "close": 397.125488,
        "volume": 185195
      },
      {
        "date": "2025-11-21",
        "close": 399.558777,
        "volume": 90152
      },
      {
        "date": "2025-11-28",
        "close": 410.632843,
        "volume": 133471
      },
      {
        "date": "2025-12-05",
        "close": 381.28418,
        "volume": 113230
      },
      {
        "date": "2025-12-12",
        "close": 369.067993,
        "volume": 44060
      },
      {
        "date": "2025-12-19",
        "close": 370.905396,
        "volume": 36167
      },
      {
        "date": "2025-12-26",
        "close": 370.607422,
        "volume": 76182
      },
      {
        "date": "2026-01-02",
        "close": 368.32309,
        "volume": 64673
      },
      {
        "date": "2026-01-09",
        "close": 357.000793,
        "volume": 55050
      },
      {
        "date": "2026-01-16",
        "close": 347.466187,
        "volume": 59592
      },
      {
        "date": "2026-01-23",
        "close": 350.098114,
        "volume": 185536
      },
      {
        "date": "2026-01-30",
        "close": 369.564575,
        "volume": 127007
      },
      {
        "date": "2026-02-06",
        "close": 367.149994,
        "volume": 104466
      },
      {
        "date": "2026-02-13",
        "close": 376.049988,
        "volume": 105428
      },
      {
        "date": "2026-02-20",
        "close": 369.549988,
        "volume": 65497
      },
      {
        "date": "2026-02-27",
        "close": 365.649994,
        "volume": 89765
      },
      {
        "date": "2026-03-06",
        "close": 367.600006,
        "volume": 95849
      },
      {
        "date": "2026-03-13",
        "close": 352.899994,
        "volume": 201272
      },
      {
        "date": "2026-03-20",
        "close": 351.049988,
        "volume": 255924
      },
      {
        "date": "2026-03-27",
        "close": 331.200012,
        "volume": 216370
      },
      {
        "date": "2026-04-03",
        "close": 351.950012,
        "volume": 119395
      },
      {
        "date": "2026-04-10",
        "close": 375.59848,
        "volume": 148361
      },
      {
        "date": "2026-04-17",
        "close": 380.990997,
        "volume": 72915
      },
      {
        "date": "2026-04-24",
        "close": 389.995087,
        "volume": 188109
      },
      {
        "date": "2026-05-01",
        "close": 398.158112,
        "volume": 42426
      },
      {
        "date": "2026-05-08",
        "close": 515.161621,
        "volume": 2467964
      },
      {
        "date": "2026-05-15",
        "close": 483.251556,
        "volume": 427630
      },
      {
        "date": "2026-05-22",
        "close": 491.562988,
        "volume": 453096
      },
      {
        "date": "2026-05-29",
        "close": 474.544342,
        "volume": 421082
      },
      {
        "date": "2026-06-05",
        "close": 534.505554,
        "volume": 215905
      },
      {
        "date": "2026-06-12",
        "close": 529.299988,
        "volume": 115068
      },
      {
        "date": "2026-06-19",
        "close": 546.650024,
        "volume": 106791
      },
      {
        "date": "2026-06-26",
        "close": 511.850006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 525.549988,
        "volume": 39251
      },
      {
        "date": "2026-07-10",
        "close": 507.399994,
        "volume": 274304
      },
      {
        "date": "2026-07-17",
        "close": 529.099976,
        "volume": 588221
      },
      {
        "date": "2026-07-24",
        "close": 561.049988,
        "volume": 685464
      },
      {
        "date": "2026-07-31",
        "close": 611.349976,
        "volume": 9829551
      },
      {
        "date": "2026-08-07",
        "close": 614.799988,
        "volume": 1574650
      }
    ],
    "sharemaestro_context": {
      "trend": 442.701584,
      "fair_value": 415.415248,
      "market_activity": 77.78472,
      "market_dynamics": 1.105117,
      "relative_strength": 47.846992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.004998,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8929,
        "conditional_difference": -0.004998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.069113,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.070909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.134606,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.121864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.12852,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.068108
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.005973
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.130221
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.146342
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.049232
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.027221
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.056627
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.756079
      }
    ]
  }
}