{
  "ticker": {
    "uuid": "7b6bc325-5360-4e96-b989-010ec928f369",
    "symbol": "7791",
    "name": "Dreambed Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 790.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 859.744568,
    "boundary_margin": -0.081122,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.123784,
    "volatility_stability": 0.9608,
    "risk_context": 0.8079,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.545,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 740.09137,
        "direction_boundary": 664.323975,
        "core_momentum": 0.114052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154535
      },
      {
        "date": "2023-08-25",
        "close": 763.936646,
        "direction_boundary": 643.935425,
        "core_momentum": 0.186356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151403
      },
      {
        "date": "2023-09-01",
        "close": 767.46936,
        "direction_boundary": 641.386963,
        "core_momentum": 0.196578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149758
      },
      {
        "date": "2023-09-08",
        "close": 763.053589,
        "direction_boundary": 649.032593,
        "core_momentum": 0.175678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150581
      },
      {
        "date": "2023-09-15",
        "close": 713.596375,
        "direction_boundary": 672.819031,
        "core_momentum": 0.060607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180461
      },
      {
        "date": "2023-09-22",
        "close": 699.465698,
        "direction_boundary": 669.421082,
        "core_momentum": 0.044881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182941
      },
      {
        "date": "2023-09-29",
        "close": 675.361084,
        "direction_boundary": 675.754761,
        "core_momentum": -0.000583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189664
      },
      {
        "date": "2023-10-06",
        "close": 681.672852,
        "direction_boundary": 674.022095,
        "core_momentum": 0.011351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189726
      },
      {
        "date": "2023-10-13",
        "close": 686.181213,
        "direction_boundary": 675.754761,
        "core_momentum": 0.015429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189399
      },
      {
        "date": "2023-10-20",
        "close": 678.967773,
        "direction_boundary": 675.754761,
        "core_momentum": 0.004755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189985
      },
      {
        "date": "2023-10-27",
        "close": 673.557678,
        "direction_boundary": 683.551941,
        "core_momentum": -0.014621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18957
      },
      {
        "date": "2023-11-03",
        "close": 673.557678,
        "direction_boundary": 682.685669,
        "core_momentum": -0.013371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182805
      },
      {
        "date": "2023-11-10",
        "close": 667.245972,
        "direction_boundary": 694.814514,
        "core_momentum": -0.039678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17538
      },
      {
        "date": "2023-11-17",
        "close": 669.950928,
        "direction_boundary": 675.754761,
        "core_momentum": -0.008589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175345
      },
      {
        "date": "2023-11-24",
        "close": 679.869446,
        "direction_boundary": 684.418335,
        "core_momentum": -0.006646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176596
      },
      {
        "date": "2023-12-01",
        "close": 689.787903,
        "direction_boundary": 675.754761,
        "core_momentum": 0.020767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177834
      },
      {
        "date": "2023-12-08",
        "close": 686.181213,
        "direction_boundary": 678.353882,
        "core_momentum": 0.011539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175978
      },
      {
        "date": "2023-12-15",
        "close": 687.984619,
        "direction_boundary": 675.754761,
        "core_momentum": 0.018098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175406
      },
      {
        "date": "2023-12-22",
        "close": 682.574524,
        "direction_boundary": 636.76886,
        "core_momentum": 0.071935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166327
      },
      {
        "date": "2023-12-29",
        "close": 667.245972,
        "direction_boundary": 626.372742,
        "core_momentum": 0.065254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168669
      },
      {
        "date": "2024-01-05",
        "close": 692.493042,
        "direction_boundary": 651.496887,
        "core_momentum": 0.062926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175588
      },
      {
        "date": "2024-01-12",
        "close": 706.919922,
        "direction_boundary": 671.423035,
        "core_momentum": 0.052868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157055
      },
      {
        "date": "2024-01-19",
        "close": 694.296387,
        "direction_boundary": 666.224976,
        "core_momentum": 0.042135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158275
      },
      {
        "date": "2024-01-26",
        "close": 715.035095,
        "direction_boundary": 664.492188,
        "core_momentum": 0.076062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159893
      },
      {
        "date": "2024-02-02",
        "close": 706.919922,
        "direction_boundary": 661.893127,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154963
      },
      {
        "date": "2024-02-09",
        "close": 692.493042,
        "direction_boundary": 650.630554,
        "core_momentum": 0.064341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154987
      },
      {
        "date": "2024-02-16",
        "close": 689.787903,
        "direction_boundary": 643.699768,
        "core_momentum": 0.071599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154953
      },
      {
        "date": "2024-02-23",
        "close": 682.574524,
        "direction_boundary": 669.690369,
        "core_momentum": 0.019239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147057
      },
      {
        "date": "2024-03-01",
        "close": 683.476196,
        "direction_boundary": 662.759521,
        "core_momentum": 0.031258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146727
      },
      {
        "date": "2024-03-08",
        "close": 689.787903,
        "direction_boundary": 665.358582,
        "core_momentum": 0.036716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147921
      },
      {
        "date": "2024-03-15",
        "close": 715.936829,
        "direction_boundary": 673.155762,
        "core_momentum": 0.063553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128264
      },
      {
        "date": "2024-03-22",
        "close": 722.248596,
        "direction_boundary": 677.487488,
        "core_momentum": 0.066069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125409
      },
      {
        "date": "2024-03-29",
        "close": 709.367737,
        "direction_boundary": 674.737183,
        "core_momentum": 0.051325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117511
      },
      {
        "date": "2024-04-05",
        "close": 704.767334,
        "direction_boundary": 669.438171,
        "core_momentum": 0.052774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117561
      },
      {
        "date": "2024-04-12",
        "close": 717.648254,
        "direction_boundary": 676.50354,
        "core_momentum": 0.06082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119669
      },
      {
        "date": "2024-04-19",
        "close": 704.767334,
        "direction_boundary": 674.737183,
        "core_momentum": 0.044506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121659
      },
      {
        "date": "2024-04-26",
        "close": 707.527527,
        "direction_boundary": 682.685669,
        "core_momentum": 0.036388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120931
      },
      {
        "date": "2024-05-03",
        "close": 701.087097,
        "direction_boundary": 706.531006,
        "core_momentum": -0.007705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121878
      },
      {
        "date": "2024-05-10",
        "close": 702.927246,
        "direction_boundary": 731.259583,
        "core_momentum": -0.038745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120853
      },
      {
        "date": "2024-05-17",
        "close": 709.367737,
        "direction_boundary": 723.311096,
        "core_momentum": -0.019277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121229
      },
      {
        "date": "2024-05-24",
        "close": 697.406921,
        "direction_boundary": 715.362732,
        "core_momentum": -0.0251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122655
      },
      {
        "date": "2024-05-31",
        "close": 689.126343,
        "direction_boundary": 718.895325,
        "core_momentum": -0.041409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122311
      },
      {
        "date": "2024-06-07",
        "close": 687.286194,
        "direction_boundary": 704.764648,
        "core_momentum": -0.0248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122144
      },
      {
        "date": "2024-06-14",
        "close": 688.206238,
        "direction_boundary": 696.816223,
        "core_momentum": -0.012356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122103
      },
      {
        "date": "2024-06-21",
        "close": 691.886536,
        "direction_boundary": 724.194275,
        "core_momentum": -0.044612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121767
      },
      {
        "date": "2024-06-28",
        "close": 690.966431,
        "direction_boundary": 719.778503,
        "core_momentum": -0.040029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11713
      },
      {
        "date": "2024-07-05",
        "close": 689.126343,
        "direction_boundary": 732.142883,
        "core_momentum": -0.058754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105199
      },
      {
        "date": "2024-07-12",
        "close": 690.046387,
        "direction_boundary": 775.417847,
        "core_momentum": -0.110097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100882
      },
      {
        "date": "2024-07-19",
        "close": 686.36615,
        "direction_boundary": 774.534668,
        "core_momentum": -0.113834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09808
      },
      {
        "date": "2024-07-26",
        "close": 685.446106,
        "direction_boundary": 750.689209,
        "core_momentum": -0.086911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088111
      },
      {
        "date": "2024-08-02",
        "close": 663.364624,
        "direction_boundary": 727.72699,
        "core_momentum": -0.088443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097333
      },
      {
        "date": "2024-08-09",
        "close": 634.842712,
        "direction_boundary": 740.09137,
        "core_momentum": -0.14221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110526
      },
      {
        "date": "2024-08-16",
        "close": 693.726624,
        "direction_boundary": 740.09137,
        "core_momentum": -0.062647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168819
      },
      {
        "date": "2024-08-23",
        "close": 689.126343,
        "direction_boundary": 763.936646,
        "core_momentum": -0.097927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168412
      },
      {
        "date": "2024-08-30",
        "close": 686.36615,
        "direction_boundary": 767.46936,
        "core_momentum": -0.105676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168515
      },
      {
        "date": "2024-09-06",
        "close": 704.767334,
        "direction_boundary": 763.053589,
        "core_momentum": -0.076386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172029
      },
      {
        "date": "2024-09-13",
        "close": 708.447693,
        "direction_boundary": 713.596375,
        "core_momentum": -0.007215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164031
      },
      {
        "date": "2024-09-20",
        "close": 702.927246,
        "direction_boundary": 699.465698,
        "core_momentum": 0.004949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163788
      },
      {
        "date": "2024-09-27",
        "close": 721.701965,
        "direction_boundary": 675.361084,
        "core_momentum": 0.068616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166139
      },
      {
        "date": "2024-10-04",
        "close": 711.365112,
        "direction_boundary": 681.672852,
        "core_momentum": 0.043558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167182
      },
      {
        "date": "2024-10-11",
        "close": 705.726746,
        "direction_boundary": 686.181213,
        "core_momentum": 0.028485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165546
      },
      {
        "date": "2024-10-18",
        "close": 699.148743,
        "direction_boundary": 678.967773,
        "core_momentum": 0.029723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164139
      },
      {
        "date": "2024-10-25",
        "close": 684.113281,
        "direction_boundary": 673.557678,
        "core_momentum": 0.015671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166656
      },
      {
        "date": "2024-11-01",
        "close": 683.173584,
        "direction_boundary": 673.557678,
        "core_momentum": 0.014276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166272
      },
      {
        "date": "2024-11-08",
        "close": 699.148743,
        "direction_boundary": 667.245972,
        "core_momentum": 0.047813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169559
      },
      {
        "date": "2024-11-15",
        "close": 697.269287,
        "direction_boundary": 669.950928,
        "core_momentum": 0.040777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16905
      },
      {
        "date": "2024-11-22",
        "close": 689.751587,
        "direction_boundary": 679.869446,
        "core_momentum": 0.014535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168071
      },
      {
        "date": "2024-11-29",
        "close": 701.028137,
        "direction_boundary": 689.787903,
        "core_momentum": 0.016295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168747
      },
      {
        "date": "2024-12-06",
        "close": 687.872192,
        "direction_boundary": 686.181213,
        "core_momentum": 0.002464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170884
      },
      {
        "date": "2024-12-13",
        "close": 704.787048,
        "direction_boundary": 687.984619,
        "core_momentum": 0.024423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174168
      },
      {
        "date": "2024-12-20",
        "close": 695.389893,
        "direction_boundary": 682.574524,
        "core_momentum": 0.018775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175156
      },
      {
        "date": "2024-12-27",
        "close": 678.474976,
        "direction_boundary": 667.245972,
        "core_momentum": 0.016829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178509
      },
      {
        "date": "2025-01-03",
        "close": 682.233826,
        "direction_boundary": 692.493042,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17869
      },
      {
        "date": "2025-01-10",
        "close": 699.148743,
        "direction_boundary": 706.919922,
        "core_momentum": -0.010993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181991
      },
      {
        "date": "2025-01-17",
        "close": 686.932434,
        "direction_boundary": 694.296387,
        "core_momentum": -0.010606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18357
      },
      {
        "date": "2025-01-24",
        "close": 684.113281,
        "direction_boundary": 715.035095,
        "core_momentum": -0.043245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183652
      },
      {
        "date": "2025-01-31",
        "close": 695.389893,
        "direction_boundary": 706.919922,
        "core_momentum": -0.01631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178738
      },
      {
        "date": "2025-02-07",
        "close": 704.787048,
        "direction_boundary": 692.493042,
        "core_momentum": 0.017753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16666
      },
      {
        "date": "2025-02-14",
        "close": 771.506897,
        "direction_boundary": 689.787903,
        "core_momentum": 0.11847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168446
      },
      {
        "date": "2025-02-21",
        "close": 756.471436,
        "direction_boundary": 682.574524,
        "core_momentum": 0.108262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171056
      },
      {
        "date": "2025-02-28",
        "close": 747.07428,
        "direction_boundary": 683.476196,
        "core_momentum": 0.093051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172211
      },
      {
        "date": "2025-03-07",
        "close": 751.772827,
        "direction_boundary": 689.787903,
        "core_momentum": 0.089861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169018
      },
      {
        "date": "2025-03-14",
        "close": 761.170044,
        "direction_boundary": 715.936829,
        "core_momentum": 0.06318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169546
      },
      {
        "date": "2025-03-21",
        "close": 762.10968,
        "direction_boundary": 722.248596,
        "core_momentum": 0.05519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168879
      },
      {
        "date": "2025-03-28",
        "close": 773.386292,
        "direction_boundary": 709.367737,
        "core_momentum": 0.090247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166424
      },
      {
        "date": "2025-04-04",
        "close": 737.883484,
        "direction_boundary": 704.767334,
        "core_momentum": 0.046989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17878
      },
      {
        "date": "2025-04-11",
        "close": 722.530884,
        "direction_boundary": 717.648254,
        "core_momentum": 0.006804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181053
      },
      {
        "date": "2025-04-18",
        "close": 751.316956,
        "direction_boundary": 704.767334,
        "core_momentum": 0.06605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187887
      },
      {
        "date": "2025-04-25",
        "close": 756.114624,
        "direction_boundary": 707.527527,
        "core_momentum": 0.068672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184568
      },
      {
        "date": "2025-05-02",
        "close": 771.467224,
        "direction_boundary": 701.087097,
        "core_momentum": 0.100387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185751
      },
      {
        "date": "2025-05-09",
        "close": 734.045288,
        "direction_boundary": 702.927246,
        "core_momentum": 0.044269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198327
      },
      {
        "date": "2025-05-16",
        "close": 719.652222,
        "direction_boundary": 709.367737,
        "core_momentum": 0.014498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200522
      },
      {
        "date": "2025-05-23",
        "close": 719.652222,
        "direction_boundary": 697.406921,
        "core_momentum": 0.031897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199781
      },
      {
        "date": "2025-05-30",
        "close": 727.328552,
        "direction_boundary": 689.126343,
        "core_momentum": 0.055436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199113
      },
      {
        "date": "2025-06-06",
        "close": 729.24762,
        "direction_boundary": 687.286194,
        "core_momentum": 0.061054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196936
      },
      {
        "date": "2025-06-13",
        "close": 743.640625,
        "direction_boundary": 688.206238,
        "core_momentum": 0.080549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195981
      },
      {
        "date": "2025-06-20",
        "close": 739.802551,
        "direction_boundary": 691.886536,
        "core_momentum": 0.069254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195009
      },
      {
        "date": "2025-06-27",
        "close": 738.843018,
        "direction_boundary": 690.966431,
        "core_momentum": 0.069289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191193
      },
      {
        "date": "2025-07-04",
        "close": 735.964355,
        "direction_boundary": 689.126343,
        "core_momentum": 0.067967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191419
      },
      {
        "date": "2025-07-11",
        "close": 752.276489,
        "direction_boundary": 690.046387,
        "core_momentum": 0.090182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190872
      },
      {
        "date": "2025-07-18",
        "close": 778.18396,
        "direction_boundary": 686.36615,
        "core_momentum": 0.133774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193183
      },
      {
        "date": "2025-07-25",
        "close": 778.18396,
        "direction_boundary": 685.446106,
        "core_momentum": 0.135296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192887
      },
      {
        "date": "2025-08-01",
        "close": 791.617432,
        "direction_boundary": 663.364624,
        "core_momentum": 0.193337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192981
      },
      {
        "date": "2025-08-08",
        "close": 859.744568,
        "direction_boundary": 634.842712,
        "core_momentum": 0.354264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220831
      },
      {
        "date": "2025-08-15",
        "close": 869.339905,
        "direction_boundary": 693.726624,
        "core_momentum": 0.253145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18599
      },
      {
        "date": "2025-08-22",
        "close": 857.8255,
        "direction_boundary": 689.126343,
        "core_momentum": 0.244801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184536
      },
      {
        "date": "2025-08-29",
        "close": 852.068237,
        "direction_boundary": 686.36615,
        "core_momentum": 0.241419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183623
      },
      {
        "date": "2025-09-05",
        "close": 858.785034,
        "direction_boundary": 704.767334,
        "core_momentum": 0.218537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183657
      },
      {
        "date": "2025-09-12",
        "close": 864.542236,
        "direction_boundary": 708.447693,
        "core_momentum": 0.220333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183373
      },
      {
        "date": "2025-09-19",
        "close": 862.623169,
        "direction_boundary": 702.927246,
        "core_momentum": 0.227187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183574
      },
      {
        "date": "2025-09-26",
        "close": 881.813904,
        "direction_boundary": 721.701965,
        "core_momentum": 0.221853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184642
      },
      {
        "date": "2025-10-03",
        "close": 870.082458,
        "direction_boundary": 711.365112,
        "core_momentum": 0.223117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171084
      },
      {
        "date": "2025-10-10",
        "close": 832.932861,
        "direction_boundary": 705.726746,
        "core_momentum": 0.180248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180907
      },
      {
        "date": "2025-10-17",
        "close": 826.089539,
        "direction_boundary": 699.148743,
        "core_momentum": 0.181565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175139
      },
      {
        "date": "2025-10-24",
        "close": 829.0224,
        "direction_boundary": 684.113281,
        "core_momentum": 0.21182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175096
      },
      {
        "date": "2025-10-31",
        "close": 812.402832,
        "direction_boundary": 683.173584,
        "core_momentum": 0.18916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176399
      },
      {
        "date": "2025-11-07",
        "close": 791.872803,
        "direction_boundary": 699.148743,
        "core_momentum": 0.132624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165062
      },
      {
        "date": "2025-11-14",
        "close": 805.559448,
        "direction_boundary": 697.269287,
        "core_momentum": 0.155306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162827
      },
      {
        "date": "2025-11-21",
        "close": 794.805664,
        "direction_boundary": 689.751587,
        "core_momentum": 0.152307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1646
      },
      {
        "date": "2025-11-28",
        "close": 810.447571,
        "direction_boundary": 701.028137,
        "core_momentum": 0.156084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165789
      },
      {
        "date": "2025-12-05",
        "close": 786.00708,
        "direction_boundary": 687.872192,
        "core_momentum": 0.142664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172672
      },
      {
        "date": "2025-12-12",
        "close": 821.201416,
        "direction_boundary": 704.787048,
        "core_momentum": 0.165177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180455
      },
      {
        "date": "2025-12-19",
        "close": 817.290894,
        "direction_boundary": 695.389893,
        "core_momentum": 0.175299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180416
      },
      {
        "date": "2025-12-26",
        "close": 829.0224,
        "direction_boundary": 678.474976,
        "core_momentum": 0.221891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18082
      },
      {
        "date": "2026-01-02",
        "close": 835.865723,
        "direction_boundary": 682.233826,
        "core_momentum": 0.22519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180484
      },
      {
        "date": "2026-01-09",
        "close": 854.440491,
        "direction_boundary": 699.148743,
        "core_momentum": 0.222115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180495
      },
      {
        "date": "2026-01-16",
        "close": 849.552429,
        "direction_boundary": 686.932434,
        "core_momentum": 0.236734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176087
      },
      {
        "date": "2026-01-23",
        "close": 838.798584,
        "direction_boundary": 684.113281,
        "core_momentum": 0.226111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177456
      },
      {
        "date": "2026-01-30",
        "close": 837.820984,
        "direction_boundary": 695.389893,
        "core_momentum": 0.204822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176331
      },
      {
        "date": "2026-02-06",
        "close": 840.753845,
        "direction_boundary": 704.787048,
        "core_momentum": 0.192919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133022
      },
      {
        "date": "2026-02-13",
        "close": 844.664307,
        "direction_boundary": 771.506897,
        "core_momentum": 0.094824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13216
      },
      {
        "date": "2026-02-20",
        "close": 836.843323,
        "direction_boundary": 756.471436,
        "core_momentum": 0.106246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131531
      },
      {
        "date": "2026-02-27",
        "close": 839.776184,
        "direction_boundary": 747.07428,
        "core_momentum": 0.124087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131396
      },
      {
        "date": "2026-03-06",
        "close": 825.111877,
        "direction_boundary": 751.772827,
        "core_momentum": 0.097555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132874
      },
      {
        "date": "2026-03-13",
        "close": 831.955261,
        "direction_boundary": 761.170044,
        "core_momentum": 0.092995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133087
      },
      {
        "date": "2026-03-20",
        "close": 816.313293,
        "direction_boundary": 762.10968,
        "core_momentum": 0.071123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135286
      },
      {
        "date": "2026-03-27",
        "close": 830.0,
        "direction_boundary": 773.386292,
        "core_momentum": 0.073202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133563
      },
      {
        "date": "2026-04-03",
        "close": 812.0,
        "direction_boundary": 737.883484,
        "core_momentum": 0.100445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135487
      },
      {
        "date": "2026-04-10",
        "close": 811.0,
        "direction_boundary": 722.530884,
        "core_momentum": 0.122443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121918
      },
      {
        "date": "2026-04-17",
        "close": 809.0,
        "direction_boundary": 751.316956,
        "core_momentum": 0.076776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121496
      },
      {
        "date": "2026-04-24",
        "close": 797.0,
        "direction_boundary": 756.114624,
        "core_momentum": 0.054073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12287
      },
      {
        "date": "2026-05-01",
        "close": 788.0,
        "direction_boundary": 771.467224,
        "core_momentum": 0.02143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120759
      },
      {
        "date": "2026-05-08",
        "close": 823.0,
        "direction_boundary": 734.045288,
        "core_momentum": 0.121184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13041
      },
      {
        "date": "2026-05-15",
        "close": 800.0,
        "direction_boundary": 719.652222,
        "core_momentum": 0.111648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134674
      },
      {
        "date": "2026-05-22",
        "close": 800.0,
        "direction_boundary": 719.652222,
        "core_momentum": 0.111648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133327
      },
      {
        "date": "2026-05-29",
        "close": 788.0,
        "direction_boundary": 727.328552,
        "core_momentum": 0.083417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131969
      },
      {
        "date": "2026-06-05",
        "close": 784.0,
        "direction_boundary": 729.24762,
        "core_momentum": 0.075081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125111
      },
      {
        "date": "2026-06-12",
        "close": 795.0,
        "direction_boundary": 743.640625,
        "core_momentum": 0.069065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110105
      },
      {
        "date": "2026-06-19",
        "close": 801.0,
        "direction_boundary": 739.802551,
        "core_momentum": 0.082721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110636
      },
      {
        "date": "2026-06-26",
        "close": 799.0,
        "direction_boundary": 738.843018,
        "core_momentum": 0.081421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108504
      },
      {
        "date": "2026-07-03",
        "close": 821.0,
        "direction_boundary": 735.964355,
        "core_momentum": 0.115543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114863
      },
      {
        "date": "2026-07-10",
        "close": 835.0,
        "direction_boundary": 752.276489,
        "core_momentum": 0.109964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113063
      },
      {
        "date": "2026-07-17",
        "close": 842.0,
        "direction_boundary": 778.18396,
        "core_momentum": 0.082006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11354
      },
      {
        "date": "2026-07-24",
        "close": 823.0,
        "direction_boundary": 778.18396,
        "core_momentum": 0.057591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116563
      },
      {
        "date": "2026-07-31",
        "close": 814.0,
        "direction_boundary": 791.617432,
        "core_momentum": 0.028274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11743
      },
      {
        "date": "2026-08-07",
        "close": 790.0,
        "direction_boundary": 859.744568,
        "core_momentum": -0.081122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 740.09137,
        "volume": 31200
      },
      {
        "date": "2023-08-25",
        "close": 763.936646,
        "volume": 26100
      },
      {
        "date": "2023-09-01",
        "close": 767.46936,
        "volume": 17000
      },
      {
        "date": "2023-09-08",
        "close": 763.053589,
        "volume": 16000
      },
      {
        "date": "2023-09-15",
        "close": 713.596375,
        "volume": 59100
      },
      {
        "date": "2023-09-22",
        "close": 699.465698,
        "volume": 114700
      },
      {
        "date": "2023-09-29",
        "close": 675.361084,
        "volume": 123200
      },
      {
        "date": "2023-10-06",
        "close": 681.672852,
        "volume": 71100
      },
      {
        "date": "2023-10-13",
        "close": 686.181213,
        "volume": 16100
      },
      {
        "date": "2023-10-20",
        "close": 678.967773,
        "volume": 21300
      },
      {
        "date": "2023-10-27",
        "close": 673.557678,
        "volume": 14000
      },
      {
        "date": "2023-11-03",
        "close": 673.557678,
        "volume": 14900
      },
      {
        "date": "2023-11-10",
        "close": 667.245972,
        "volume": 11900
      },
      {
        "date": "2023-11-17",
        "close": 669.950928,
        "volume": 22100
      },
      {
        "date": "2023-11-24",
        "close": 679.869446,
        "volume": 16200
      },
      {
        "date": "2023-12-01",
        "close": 689.787903,
        "volume": 22000
      },
      {
        "date": "2023-12-08",
        "close": 686.181213,
        "volume": 25800
      },
      {
        "date": "2023-12-15",
        "close": 687.984619,
        "volume": 43800
      },
      {
        "date": "2023-12-22",
        "close": 682.574524,
        "volume": 22500
      },
      {
        "date": "2023-12-29",
        "close": 667.245972,
        "volume": 28500
      },
      {
        "date": "2024-01-05",
        "close": 692.493042,
        "volume": 6700
      },
      {
        "date": "2024-01-12",
        "close": 706.919922,
        "volume": 23100
      },
      {
        "date": "2024-01-19",
        "close": 694.296387,
        "volume": 29400
      },
      {
        "date": "2024-01-26",
        "close": 715.035095,
        "volume": 15100
      },
      {
        "date": "2024-02-02",
        "close": 706.919922,
        "volume": 28300
      },
      {
        "date": "2024-02-09",
        "close": 692.493042,
        "volume": 16000
      },
      {
        "date": "2024-02-16",
        "close": 689.787903,
        "volume": 28600
      },
      {
        "date": "2024-02-23",
        "close": 682.574524,
        "volume": 20600
      },
      {
        "date": "2024-03-01",
        "close": 683.476196,
        "volume": 20100
      },
      {
        "date": "2024-03-08",
        "close": 689.787903,
        "volume": 20500
      },
      {
        "date": "2024-03-15",
        "close": 715.936829,
        "volume": 59800
      },
      {
        "date": "2024-03-22",
        "close": 722.248596,
        "volume": 20500
      },
      {
        "date": "2024-03-29",
        "close": 709.367737,
        "volume": 19000
      },
      {
        "date": "2024-04-05",
        "close": 704.767334,
        "volume": 13600
      },
      {
        "date": "2024-04-12",
        "close": 717.648254,
        "volume": 13300
      },
      {
        "date": "2024-04-19",
        "close": 704.767334,
        "volume": 13100
      },
      {
        "date": "2024-04-26",
        "close": 707.527527,
        "volume": 9600
      },
      {
        "date": "2024-05-03",
        "close": 701.087097,
        "volume": 7900
      },
      {
        "date": "2024-05-10",
        "close": 702.927246,
        "volume": 3700
      },
      {
        "date": "2024-05-17",
        "close": 709.367737,
        "volume": 21000
      },
      {
        "date": "2024-05-24",
        "close": 697.406921,
        "volume": 8300
      },
      {
        "date": "2024-05-31",
        "close": 689.126343,
        "volume": 24300
      },
      {
        "date": "2024-06-07",
        "close": 687.286194,
        "volume": 14800
      },
      {
        "date": "2024-06-14",
        "close": 688.206238,
        "volume": 20800
      },
      {
        "date": "2024-06-21",
        "close": 691.886536,
        "volume": 31500
      },
      {
        "date": "2024-06-28",
        "close": 690.966431,
        "volume": 5600
      },
      {
        "date": "2024-07-05",
        "close": 689.126343,
        "volume": 16500
      },
      {
        "date": "2024-07-12",
        "close": 690.046387,
        "volume": 21700
      },
      {
        "date": "2024-07-19",
        "close": 686.36615,
        "volume": 27500
      },
      {
        "date": "2024-07-26",
        "close": 685.446106,
        "volume": 18900
      },
      {
        "date": "2024-08-02",
        "close": 663.364624,
        "volume": 17100
      },
      {
        "date": "2024-08-09",
        "close": 634.842712,
        "volume": 61800
      },
      {
        "date": "2024-08-16",
        "close": 693.726624,
        "volume": 68200
      },
      {
        "date": "2024-08-23",
        "close": 689.126343,
        "volume": 8200
      },
      {
        "date": "2024-08-30",
        "close": 686.36615,
        "volume": 13900
      },
      {
        "date": "2024-09-06",
        "close": 704.767334,
        "volume": 30800
      },
      {
        "date": "2024-09-13",
        "close": 708.447693,
        "volume": 11100
      },
      {
        "date": "2024-09-20",
        "close": 702.927246,
        "volume": 17300
      },
      {
        "date": "2024-09-27",
        "close": 721.701965,
        "volume": 16700
      },
      {
        "date": "2024-10-04",
        "close": 711.365112,
        "volume": 5000
      },
      {
        "date": "2024-10-11",
        "close": 705.726746,
        "volume": 7500
      },
      {
        "date": "2024-10-18",
        "close": 699.148743,
        "volume": 8000
      },
      {
        "date": "2024-10-25",
        "close": 684.113281,
        "volume": 9000
      },
      {
        "date": "2024-11-01",
        "close": 683.173584,
        "volume": 5300
      },
      {
        "date": "2024-11-08",
        "close": 699.148743,
        "volume": 21900
      },
      {
        "date": "2024-11-15",
        "close": 697.269287,
        "volume": 27000
      },
      {
        "date": "2024-11-22",
        "close": 689.751587,
        "volume": 5600
      },
      {
        "date": "2024-11-29",
        "close": 701.028137,
        "volume": 8700
      },
      {
        "date": "2024-12-06",
        "close": 687.872192,
        "volume": 9900
      },
      {
        "date": "2024-12-13",
        "close": 704.787048,
        "volume": 23200
      },
      {
        "date": "2024-12-20",
        "close": 695.389893,
        "volume": 24700
      },
      {
        "date": "2024-12-27",
        "close": 678.474976,
        "volume": 36300
      },
      {
        "date": "2025-01-03",
        "close": 682.233826,
        "volume": 4100
      },
      {
        "date": "2025-01-10",
        "close": 699.148743,
        "volume": 18500
      },
      {
        "date": "2025-01-17",
        "close": 686.932434,
        "volume": 10800
      },
      {
        "date": "2025-01-24",
        "close": 684.113281,
        "volume": 9500
      },
      {
        "date": "2025-01-31",
        "close": 695.389893,
        "volume": 8000
      },
      {
        "date": "2025-02-07",
        "close": 704.787048,
        "volume": 11400
      },
      {
        "date": "2025-02-14",
        "close": 771.506897,
        "volume": 186300
      },
      {
        "date": "2025-02-21",
        "close": 756.471436,
        "volume": 50200
      },
      {
        "date": "2025-02-28",
        "close": 747.07428,
        "volume": 13100
      },
      {
        "date": "2025-03-07",
        "close": 751.772827,
        "volume": 28100
      },
      {
        "date": "2025-03-14",
        "close": 761.170044,
        "volume": 11100
      },
      {
        "date": "2025-03-21",
        "close": 762.10968,
        "volume": 16300
      },
      {
        "date": "2025-03-28",
        "close": 773.386292,
        "volume": 38900
      },
      {
        "date": "2025-04-04",
        "close": 737.883484,
        "volume": 76600
      },
      {
        "date": "2025-04-11",
        "close": 722.530884,
        "volume": 44000
      },
      {
        "date": "2025-04-18",
        "close": 751.316956,
        "volume": 123000
      },
      {
        "date": "2025-04-25",
        "close": 756.114624,
        "volume": 13500
      },
      {
        "date": "2025-05-02",
        "close": 771.467224,
        "volume": 6600
      },
      {
        "date": "2025-05-09",
        "close": 734.045288,
        "volume": 60200
      },
      {
        "date": "2025-05-16",
        "close": 719.652222,
        "volume": 88800
      },
      {
        "date": "2025-05-23",
        "close": 719.652222,
        "volume": 22900
      },
      {
        "date": "2025-05-30",
        "close": 727.328552,
        "volume": 7500
      },
      {
        "date": "2025-06-06",
        "close": 729.24762,
        "volume": 7500
      },
      {
        "date": "2025-06-13",
        "close": 743.640625,
        "volume": 12800
      },
      {
        "date": "2025-06-20",
        "close": 739.802551,
        "volume": 16000
      },
      {
        "date": "2025-06-27",
        "close": 738.843018,
        "volume": 11600
      },
      {
        "date": "2025-07-04",
        "close": 735.964355,
        "volume": 5500
      },
      {
        "date": "2025-07-11",
        "close": 752.276489,
        "volume": 18500
      },
      {
        "date": "2025-07-18",
        "close": 778.18396,
        "volume": 32000
      },
      {
        "date": "2025-07-25",
        "close": 778.18396,
        "volume": 6400
      },
      {
        "date": "2025-08-01",
        "close": 791.617432,
        "volume": 7400
      },
      {
        "date": "2025-08-08",
        "close": 859.744568,
        "volume": 22000
      },
      {
        "date": "2025-08-15",
        "close": 869.339905,
        "volume": 74400
      },
      {
        "date": "2025-08-22",
        "close": 857.8255,
        "volume": 44300
      },
      {
        "date": "2025-08-29",
        "close": 852.068237,
        "volume": 11600
      },
      {
        "date": "2025-09-05",
        "close": 858.785034,
        "volume": 8700
      },
      {
        "date": "2025-09-12",
        "close": 864.542236,
        "volume": 7200
      },
      {
        "date": "2025-09-19",
        "close": 862.623169,
        "volume": 11000
      },
      {
        "date": "2025-09-26",
        "close": 881.813904,
        "volume": 15200
      },
      {
        "date": "2025-10-03",
        "close": 870.082458,
        "volume": 11600
      },
      {
        "date": "2025-10-10",
        "close": 832.932861,
        "volume": 38000
      },
      {
        "date": "2025-10-17",
        "close": 826.089539,
        "volume": 23900
      },
      {
        "date": "2025-10-24",
        "close": 829.0224,
        "volume": 12200
      },
      {
        "date": "2025-10-31",
        "close": 812.402832,
        "volume": 17300
      },
      {
        "date": "2025-11-07",
        "close": 791.872803,
        "volume": 52000
      },
      {
        "date": "2025-11-14",
        "close": 805.559448,
        "volume": 34500
      },
      {
        "date": "2025-11-21",
        "close": 794.805664,
        "volume": 21000
      },
      {
        "date": "2025-11-28",
        "close": 810.447571,
        "volume": 4000
      },
      {
        "date": "2025-12-05",
        "close": 786.00708,
        "volume": 29900
      },
      {
        "date": "2025-12-12",
        "close": 821.201416,
        "volume": 24200
      },
      {
        "date": "2025-12-19",
        "close": 817.290894,
        "volume": 23800
      },
      {
        "date": "2025-12-26",
        "close": 829.0224,
        "volume": 24300
      },
      {
        "date": "2026-01-02",
        "close": 835.865723,
        "volume": 8700
      },
      {
        "date": "2026-01-09",
        "close": 854.440491,
        "volume": 14800
      },
      {
        "date": "2026-01-16",
        "close": 849.552429,
        "volume": 18700
      },
      {
        "date": "2026-01-23",
        "close": 838.798584,
        "volume": 12300
      },
      {
        "date": "2026-01-30",
        "close": 837.820984,
        "volume": 6900
      },
      {
        "date": "2026-02-06",
        "close": 840.753845,
        "volume": 19400
      },
      {
        "date": "2026-02-13",
        "close": 844.664307,
        "volume": 35600
      },
      {
        "date": "2026-02-20",
        "close": 836.843323,
        "volume": 16000
      },
      {
        "date": "2026-02-27",
        "close": 839.776184,
        "volume": 5200
      },
      {
        "date": "2026-03-06",
        "close": 825.111877,
        "volume": 31100
      },
      {
        "date": "2026-03-13",
        "close": 831.955261,
        "volume": 21200
      },
      {
        "date": "2026-03-20",
        "close": 816.313293,
        "volume": 13300
      },
      {
        "date": "2026-03-27",
        "close": 830.0,
        "volume": 18000
      },
      {
        "date": "2026-04-03",
        "close": 812.0,
        "volume": 5300
      },
      {
        "date": "2026-04-10",
        "close": 811.0,
        "volume": 10300
      },
      {
        "date": "2026-04-17",
        "close": 809.0,
        "volume": 13300
      },
      {
        "date": "2026-04-24",
        "close": 797.0,
        "volume": 13500
      },
      {
        "date": "2026-05-01",
        "close": 788.0,
        "volume": 9500
      },
      {
        "date": "2026-05-08",
        "close": 823.0,
        "volume": 19100
      },
      {
        "date": "2026-05-15",
        "close": 800.0,
        "volume": 38500
      },
      {
        "date": "2026-05-22",
        "close": 800.0,
        "volume": 11300
      },
      {
        "date": "2026-05-29",
        "close": 788.0,
        "volume": 23000
      },
      {
        "date": "2026-06-05",
        "close": 784.0,
        "volume": 3300
      },
      {
        "date": "2026-06-12",
        "close": 795.0,
        "volume": 8100
      },
      {
        "date": "2026-06-19",
        "close": 801.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 799.0,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 821.0,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 835.0,
        "volume": 14700
      },
      {
        "date": "2026-07-17",
        "close": 842.0,
        "volume": 28700
      },
      {
        "date": "2026-07-24",
        "close": 823.0,
        "volume": 6400
      },
      {
        "date": "2026-07-31",
        "close": 814.0,
        "volume": 7700
      },
      {
        "date": "2026-08-07",
        "close": 790.0,
        "volume": 15000
      }
    ],
    "sharemaestro_context": {
      "trend": 817.453003,
      "fair_value": 748.633266,
      "market_activity": 11.157951,
      "market_dynamics": 0.562059,
      "relative_strength": -21.240292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.026979,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024449,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.055716,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.043923,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.048277,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034303,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.193337,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.12939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.022782
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.021986
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.003968
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.009371
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.025718
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.010499
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.034786
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.019284
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.154959
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}