{
  "ticker": {
    "uuid": "7b7246fc-5543-4e8e-9a19-8ff566dd2b88",
    "symbol": "JUBLFOOD",
    "name": "Jubilant FoodWorks Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 486.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 624.450012,
    "boundary_margin": -0.220914,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.269671,
    "volatility_stability": 1.0784,
    "risk_context": 0.3708,
    "current_regime": {
      "move": -0.174094,
      "interruption": 0.166247,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.576,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 479.521179,
        "direction_boundary": 592.847961,
        "core_momentum": -0.191157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235069
      },
      {
        "date": "2023-08-25",
        "close": 483.256927,
        "direction_boundary": 587.283142,
        "core_momentum": -0.177131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229654
      },
      {
        "date": "2023-09-01",
        "close": 504.127319,
        "direction_boundary": 602.586365,
        "core_momentum": -0.163394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235615
      },
      {
        "date": "2023-09-08",
        "close": 530.676086,
        "direction_boundary": 597.220276,
        "core_momentum": -0.111423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242335
      },
      {
        "date": "2023-09-15",
        "close": 531.373413,
        "direction_boundary": 622.609558,
        "core_momentum": -0.146538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222231
      },
      {
        "date": "2023-09-22",
        "close": 528.982544,
        "direction_boundary": 617.144165,
        "core_momentum": -0.142854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220133
      },
      {
        "date": "2023-09-29",
        "close": 531.074524,
        "direction_boundary": 618.783752,
        "core_momentum": -0.141745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219794
      },
      {
        "date": "2023-10-06",
        "close": 530.875366,
        "direction_boundary": 615.057373,
        "core_momentum": -0.136869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217455
      },
      {
        "date": "2023-10-13",
        "close": 536.105408,
        "direction_boundary": 593.841614,
        "core_momentum": -0.097225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217419
      },
      {
        "date": "2023-10-20",
        "close": 524.997742,
        "direction_boundary": 586.984985,
        "core_momentum": -0.105603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220724
      },
      {
        "date": "2023-10-27",
        "close": 503.081329,
        "direction_boundary": 590.463013,
        "core_momentum": -0.147988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231084
      },
      {
        "date": "2023-11-03",
        "close": 504.874481,
        "direction_boundary": 602.53656,
        "core_momentum": -0.162085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22511
      },
      {
        "date": "2023-11-10",
        "close": 505.671448,
        "direction_boundary": 559.508911,
        "core_momentum": -0.096223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225116
      },
      {
        "date": "2023-11-17",
        "close": 526.043762,
        "direction_boundary": 547.584351,
        "core_momentum": -0.039337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230647
      },
      {
        "date": "2023-11-24",
        "close": 542.779907,
        "direction_boundary": 552.751648,
        "core_momentum": -0.01804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230628
      },
      {
        "date": "2023-12-01",
        "close": 563.251892,
        "direction_boundary": 544.205811,
        "core_momentum": 0.034998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234387
      },
      {
        "date": "2023-12-08",
        "close": 557.623291,
        "direction_boundary": 532.28125,
        "core_momentum": 0.04761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231202
      },
      {
        "date": "2023-12-15",
        "close": 563.301636,
        "direction_boundary": 516.928406,
        "core_momentum": 0.089709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226668
      },
      {
        "date": "2023-12-22",
        "close": 579.240845,
        "direction_boundary": 508.034698,
        "core_momentum": 0.14016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21937
      },
      {
        "date": "2023-12-29",
        "close": 562.903198,
        "direction_boundary": 507.835938,
        "core_momentum": 0.108435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217724
      },
      {
        "date": "2024-01-05",
        "close": 553.43927,
        "direction_boundary": 494.868042,
        "core_momentum": 0.118357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217893
      },
      {
        "date": "2024-01-12",
        "close": 523.652893,
        "direction_boundary": 494.520203,
        "core_momentum": 0.058911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223319
      },
      {
        "date": "2024-01-19",
        "close": 529.630066,
        "direction_boundary": 506.792572,
        "core_momentum": 0.045063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222809
      },
      {
        "date": "2024-01-26",
        "close": 506.31897,
        "direction_boundary": 481.254181,
        "core_momentum": 0.052082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231645
      },
      {
        "date": "2024-02-02",
        "close": 492.969879,
        "direction_boundary": 427.295685,
        "core_momentum": 0.153697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206496
      },
      {
        "date": "2024-02-09",
        "close": 480.218506,
        "direction_boundary": 457.454834,
        "core_momentum": 0.049762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20317
      },
      {
        "date": "2024-02-16",
        "close": 494.115509,
        "direction_boundary": 454.076202,
        "core_momentum": 0.088178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20141
      },
      {
        "date": "2024-02-23",
        "close": 491.625,
        "direction_boundary": 439.369263,
        "core_momentum": 0.118934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201353
      },
      {
        "date": "2024-03-01",
        "close": 461.340515,
        "direction_boundary": 438.57431,
        "core_momentum": 0.05191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210879
      },
      {
        "date": "2024-03-08",
        "close": 451.677368,
        "direction_boundary": 450.747284,
        "core_momentum": 0.002063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196735
      },
      {
        "date": "2024-03-15",
        "close": 445.849609,
        "direction_boundary": 424.016449,
        "core_momentum": 0.051491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196643
      },
      {
        "date": "2024-03-22",
        "close": 450.730988,
        "direction_boundary": 438.176849,
        "core_momentum": 0.028651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198147
      },
      {
        "date": "2024-03-29",
        "close": 447.144653,
        "direction_boundary": 437.332153,
        "core_momentum": 0.022437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19762
      },
      {
        "date": "2024-04-05",
        "close": 458.750397,
        "direction_boundary": 430.276825,
        "core_momentum": 0.066175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202492
      },
      {
        "date": "2024-04-12",
        "close": 459.597168,
        "direction_boundary": 432.41333,
        "core_momentum": 0.062865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201578
      },
      {
        "date": "2024-04-19",
        "close": 433.994781,
        "direction_boundary": 439.766785,
        "core_momentum": -0.013125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212988
      },
      {
        "date": "2024-04-26",
        "close": 435.688354,
        "direction_boundary": 443.642242,
        "core_momentum": -0.017929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207253
      },
      {
        "date": "2024-05-03",
        "close": 460.991852,
        "direction_boundary": 462.22464,
        "core_momentum": -0.002667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224182
      },
      {
        "date": "2024-05-10",
        "close": 460.842407,
        "direction_boundary": 464.410797,
        "core_momentum": -0.007684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224112
      },
      {
        "date": "2024-05-17",
        "close": 468.911652,
        "direction_boundary": 465.752319,
        "core_momentum": 0.006783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217612
      },
      {
        "date": "2024-05-24",
        "close": 464.976654,
        "direction_boundary": 480.608307,
        "core_momentum": -0.032525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211448
      },
      {
        "date": "2024-05-31",
        "close": 492.123138,
        "direction_boundary": 488.955444,
        "core_momentum": 0.006478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221015
      },
      {
        "date": "2024-06-07",
        "close": 516.530029,
        "direction_boundary": 476.534027,
        "core_momentum": 0.083931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232987
      },
      {
        "date": "2024-06-14",
        "close": 528.633911,
        "direction_boundary": 495.01709,
        "core_momentum": 0.06791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235141
      },
      {
        "date": "2024-06-21",
        "close": 549.852905,
        "direction_boundary": 475.838501,
        "core_momentum": 0.155545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238607
      },
      {
        "date": "2024-06-28",
        "close": 561.109985,
        "direction_boundary": 498.097595,
        "core_momentum": 0.126506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23733
      },
      {
        "date": "2024-07-05",
        "close": 568.382263,
        "direction_boundary": 490.147919,
        "core_momentum": 0.159614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236703
      },
      {
        "date": "2024-07-12",
        "close": 581.036987,
        "direction_boundary": 468.911652,
        "core_momentum": 0.239118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22383
      },
      {
        "date": "2024-07-19",
        "close": 559.175171,
        "direction_boundary": 465.175903,
        "core_momentum": 0.202073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23106
      },
      {
        "date": "2024-07-26",
        "close": 580.338196,
        "direction_boundary": 475.88504,
        "core_momentum": 0.219492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225591
      },
      {
        "date": "2024-08-02",
        "close": 605.644104,
        "direction_boundary": 515.185181,
        "core_momentum": 0.175585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22645
      },
      {
        "date": "2024-08-09",
        "close": 597.857727,
        "direction_boundary": 496.257355,
        "core_momentum": 0.204733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223175
      },
      {
        "date": "2024-08-16",
        "close": 643.877441,
        "direction_boundary": 479.521179,
        "core_momentum": 0.342751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239749
      },
      {
        "date": "2024-08-23",
        "close": 649.118286,
        "direction_boundary": 483.256927,
        "core_momentum": 0.343216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238769
      },
      {
        "date": "2024-08-30",
        "close": 649.168213,
        "direction_boundary": 504.127319,
        "core_momentum": 0.287707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214225
      },
      {
        "date": "2024-09-06",
        "close": 646.522827,
        "direction_boundary": 530.676086,
        "core_momentum": 0.2183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210022
      },
      {
        "date": "2024-09-13",
        "close": 677.868164,
        "direction_boundary": 531.373413,
        "core_momentum": 0.275691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211297
      },
      {
        "date": "2024-09-20",
        "close": 702.175842,
        "direction_boundary": 528.982544,
        "core_momentum": 0.327408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212784
      },
      {
        "date": "2024-09-27",
        "close": 687.052185,
        "direction_boundary": 531.074524,
        "core_momentum": 0.293702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216848
      },
      {
        "date": "2024-10-04",
        "close": 628.055054,
        "direction_boundary": 530.875366,
        "core_momentum": 0.183056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261598
      },
      {
        "date": "2024-10-11",
        "close": 628.604065,
        "direction_boundary": 536.105408,
        "core_momentum": 0.172538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261677
      },
      {
        "date": "2024-10-18",
        "close": 623.912231,
        "direction_boundary": 524.997742,
        "core_momentum": 0.188409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243773
      },
      {
        "date": "2024-10-25",
        "close": 584.231445,
        "direction_boundary": 503.081329,
        "core_momentum": 0.161306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26748
      },
      {
        "date": "2024-11-01",
        "close": 576.5448,
        "direction_boundary": 504.874481,
        "core_momentum": 0.141957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261332
      },
      {
        "date": "2024-11-08",
        "close": 606.193115,
        "direction_boundary": 505.671448,
        "core_momentum": 0.198788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26719
      },
      {
        "date": "2024-11-15",
        "close": 607.091614,
        "direction_boundary": 526.043762,
        "core_momentum": 0.154071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267287
      },
      {
        "date": "2024-11-22",
        "close": 636.540283,
        "direction_boundary": 542.779907,
        "core_momentum": 0.172741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270798
      },
      {
        "date": "2024-11-29",
        "close": 643.428223,
        "direction_boundary": 563.251892,
        "core_momentum": 0.142345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263026
      },
      {
        "date": "2024-12-06",
        "close": 693.291321,
        "direction_boundary": 557.623291,
        "core_momentum": 0.243297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272955
      },
      {
        "date": "2024-12-13",
        "close": 680.114258,
        "direction_boundary": 563.301636,
        "core_momentum": 0.207371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275585
      },
      {
        "date": "2024-12-20",
        "close": 671.529236,
        "direction_boundary": 579.240845,
        "core_momentum": 0.159326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273828
      },
      {
        "date": "2024-12-27",
        "close": 706.867615,
        "direction_boundary": 562.903198,
        "core_momentum": 0.255753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279988
      },
      {
        "date": "2025-01-03",
        "close": 757.77887,
        "direction_boundary": 553.43927,
        "core_momentum": 0.369218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292361
      },
      {
        "date": "2025-01-10",
        "close": 735.717346,
        "direction_boundary": 523.652893,
        "core_momentum": 0.404971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2972
      },
      {
        "date": "2025-01-17",
        "close": 691.494446,
        "direction_boundary": 529.630066,
        "core_momentum": 0.305618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306411
      },
      {
        "date": "2025-01-24",
        "close": 669.832214,
        "direction_boundary": 506.31897,
        "core_momentum": 0.322945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308288
      },
      {
        "date": "2025-01-31",
        "close": 702.674988,
        "direction_boundary": 492.969879,
        "core_momentum": 0.425391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309619
      },
      {
        "date": "2025-02-07",
        "close": 687.201965,
        "direction_boundary": 480.218506,
        "core_momentum": 0.431019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31101
      },
      {
        "date": "2025-02-14",
        "close": 668.135132,
        "direction_boundary": 494.115509,
        "core_momentum": 0.352184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297825
      },
      {
        "date": "2025-02-21",
        "close": 691.14502,
        "direction_boundary": 491.625,
        "core_momentum": 0.405838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301104
      },
      {
        "date": "2025-02-28",
        "close": 625.010315,
        "direction_boundary": 461.340515,
        "core_momentum": 0.35477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3333
      },
      {
        "date": "2025-03-07",
        "close": 601.750854,
        "direction_boundary": 451.677368,
        "core_momentum": 0.332258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337115
      },
      {
        "date": "2025-03-14",
        "close": 595.312073,
        "direction_boundary": 445.849609,
        "core_momentum": 0.335231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329384
      },
      {
        "date": "2025-03-21",
        "close": 627.9552,
        "direction_boundary": 450.730988,
        "core_momentum": 0.393193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334736
      },
      {
        "date": "2025-03-28",
        "close": 663.193726,
        "direction_boundary": 447.144653,
        "core_momentum": 0.483175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343403
      },
      {
        "date": "2025-04-04",
        "close": 678.417175,
        "direction_boundary": 458.750397,
        "core_momentum": 0.478837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320114
      },
      {
        "date": "2025-04-11",
        "close": 684.1073,
        "direction_boundary": 459.597168,
        "core_momentum": 0.488493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320184
      },
      {
        "date": "2025-04-18",
        "close": 696.535645,
        "direction_boundary": 433.994781,
        "core_momentum": 0.60494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320424
      },
      {
        "date": "2025-04-25",
        "close": 693.091614,
        "direction_boundary": 435.688354,
        "core_momentum": 0.590797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304584
      },
      {
        "date": "2025-05-02",
        "close": 699.779968,
        "direction_boundary": 460.991852,
        "core_momentum": 0.517988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303256
      },
      {
        "date": "2025-05-09",
        "close": 669.033569,
        "direction_boundary": 460.842407,
        "core_momentum": 0.451762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305141
      },
      {
        "date": "2025-05-16",
        "close": 673.126465,
        "direction_boundary": 468.911652,
        "core_momentum": 0.435508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305138
      },
      {
        "date": "2025-05-23",
        "close": 663.293579,
        "direction_boundary": 464.976654,
        "core_momentum": 0.426509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299574
      },
      {
        "date": "2025-05-30",
        "close": 654.409058,
        "direction_boundary": 492.123138,
        "core_momentum": 0.329767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299975
      },
      {
        "date": "2025-06-06",
        "close": 693.990112,
        "direction_boundary": 516.530029,
        "core_momentum": 0.343562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292852
      },
      {
        "date": "2025-06-13",
        "close": 680.264038,
        "direction_boundary": 528.633911,
        "core_momentum": 0.286834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292957
      },
      {
        "date": "2025-06-20",
        "close": 694.58905,
        "direction_boundary": 549.852905,
        "core_momentum": 0.263227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293738
      },
      {
        "date": "2025-06-27",
        "close": 708.714417,
        "direction_boundary": 561.109985,
        "core_momentum": 0.263058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286216
      },
      {
        "date": "2025-07-04",
        "close": 708.814209,
        "direction_boundary": 568.382263,
        "core_momentum": 0.247073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268147
      },
      {
        "date": "2025-07-11",
        "close": 677.418945,
        "direction_boundary": 581.036987,
        "core_momentum": 0.165879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272178
      },
      {
        "date": "2025-07-18",
        "close": 681.799988,
        "direction_boundary": 559.175171,
        "core_momentum": 0.219296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258818
      },
      {
        "date": "2025-07-25",
        "close": 649.049988,
        "direction_boundary": 580.338196,
        "core_momentum": 0.1184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264095
      },
      {
        "date": "2025-08-01",
        "close": 641.950012,
        "direction_boundary": 605.644104,
        "core_momentum": 0.059946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254664
      },
      {
        "date": "2025-08-08",
        "close": 624.450012,
        "direction_boundary": 597.857727,
        "core_momentum": 0.044479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255564
      },
      {
        "date": "2025-08-15",
        "close": 631.849976,
        "direction_boundary": 643.877441,
        "core_momentum": -0.01868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253915
      },
      {
        "date": "2025-08-22",
        "close": 619.150024,
        "direction_boundary": 649.118286,
        "core_momentum": -0.046168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249627
      },
      {
        "date": "2025-08-29",
        "close": 627.75,
        "direction_boundary": 649.168213,
        "core_momentum": -0.032993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208303
      },
      {
        "date": "2025-09-05",
        "close": 656.0,
        "direction_boundary": 646.522827,
        "core_momentum": 0.014659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209325
      },
      {
        "date": "2025-09-12",
        "close": 635.150024,
        "direction_boundary": 677.868164,
        "core_momentum": -0.063018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214296
      },
      {
        "date": "2025-09-19",
        "close": 626.400024,
        "direction_boundary": 702.175842,
        "core_momentum": -0.107916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202312
      },
      {
        "date": "2025-09-26",
        "close": 606.900024,
        "direction_boundary": 687.052185,
        "core_momentum": -0.116661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190693
      },
      {
        "date": "2025-10-03",
        "close": 628.450012,
        "direction_boundary": 628.055054,
        "core_momentum": 0.000629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19474
      },
      {
        "date": "2025-10-10",
        "close": 602.299988,
        "direction_boundary": 628.604065,
        "core_momentum": -0.041845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201493
      },
      {
        "date": "2025-10-17",
        "close": 592.650024,
        "direction_boundary": 623.912231,
        "core_momentum": -0.050107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199283
      },
      {
        "date": "2025-10-24",
        "close": 590.549988,
        "direction_boundary": 584.231445,
        "core_momentum": 0.010815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19931
      },
      {
        "date": "2025-10-31",
        "close": 597.849976,
        "direction_boundary": 576.5448,
        "core_momentum": 0.036953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199769
      },
      {
        "date": "2025-11-07",
        "close": 576.5,
        "direction_boundary": 606.193115,
        "core_momentum": -0.048983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196765
      },
      {
        "date": "2025-11-14",
        "close": 615.299988,
        "direction_boundary": 607.091614,
        "core_momentum": 0.013521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21957
      },
      {
        "date": "2025-11-21",
        "close": 589.049988,
        "direction_boundary": 636.540283,
        "core_momentum": -0.074607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226089
      },
      {
        "date": "2025-11-28",
        "close": 601.5,
        "direction_boundary": 643.428223,
        "core_momentum": -0.065164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228396
      },
      {
        "date": "2025-12-05",
        "close": 593.200012,
        "direction_boundary": 693.291321,
        "core_momentum": -0.144371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21049
      },
      {
        "date": "2025-12-12",
        "close": 583.549988,
        "direction_boundary": 680.114258,
        "core_momentum": -0.141982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210074
      },
      {
        "date": "2025-12-19",
        "close": 563.700012,
        "direction_boundary": 671.529236,
        "core_momentum": -0.160573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210032
      },
      {
        "date": "2025-12-26",
        "close": 559.799988,
        "direction_boundary": 706.867615,
        "core_momentum": -0.208055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20609
      },
      {
        "date": "2026-01-02",
        "close": 552.950012,
        "direction_boundary": 757.77887,
        "core_momentum": -0.270302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2057
      },
      {
        "date": "2026-01-09",
        "close": 521.75,
        "direction_boundary": 735.717346,
        "core_momentum": -0.290828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21084
      },
      {
        "date": "2026-01-16",
        "close": 527.799988,
        "direction_boundary": 691.494446,
        "core_momentum": -0.236726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21175
      },
      {
        "date": "2026-01-23",
        "close": 492.600006,
        "direction_boundary": 669.832214,
        "core_momentum": -0.264592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220702
      },
      {
        "date": "2026-01-30",
        "close": 497.049988,
        "direction_boundary": 702.674988,
        "core_momentum": -0.292632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222366
      },
      {
        "date": "2026-02-06",
        "close": 544.25,
        "direction_boundary": 687.201965,
        "core_momentum": -0.20802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26069
      },
      {
        "date": "2026-02-13",
        "close": 533.099976,
        "direction_boundary": 668.135132,
        "core_momentum": -0.202108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260328
      },
      {
        "date": "2026-02-20",
        "close": 532.400024,
        "direction_boundary": 691.14502,
        "core_momentum": -0.229684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25965
      },
      {
        "date": "2026-02-27",
        "close": 519.900024,
        "direction_boundary": 625.010315,
        "core_momentum": -0.168174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259202
      },
      {
        "date": "2026-03-06",
        "close": 492.0,
        "direction_boundary": 601.750854,
        "core_momentum": -0.182386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256442
      },
      {
        "date": "2026-03-13",
        "close": 458.149994,
        "direction_boundary": 595.312073,
        "core_momentum": -0.230404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268321
      },
      {
        "date": "2026-03-20",
        "close": 451.549988,
        "direction_boundary": 627.9552,
        "core_momentum": -0.28092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268329
      },
      {
        "date": "2026-03-27",
        "close": 454.350006,
        "direction_boundary": 663.193726,
        "core_momentum": -0.314906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268086
      },
      {
        "date": "2026-04-03",
        "close": 446.549988,
        "direction_boundary": 678.417175,
        "core_momentum": -0.341777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259807
      },
      {
        "date": "2026-04-10",
        "close": 445.0,
        "direction_boundary": 684.1073,
        "core_momentum": -0.349517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256604
      },
      {
        "date": "2026-04-17",
        "close": 458.950012,
        "direction_boundary": 696.535645,
        "core_momentum": -0.341096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263152
      },
      {
        "date": "2026-04-24",
        "close": 491.950012,
        "direction_boundary": 693.091614,
        "core_momentum": -0.290209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28518
      },
      {
        "date": "2026-05-01",
        "close": 478.600006,
        "direction_boundary": 699.779968,
        "core_momentum": -0.316071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28513
      },
      {
        "date": "2026-05-08",
        "close": 473.299988,
        "direction_boundary": 669.033569,
        "core_momentum": -0.292562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282342
      },
      {
        "date": "2026-05-15",
        "close": 461.350006,
        "direction_boundary": 673.126465,
        "core_momentum": -0.314616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262972
      },
      {
        "date": "2026-05-22",
        "close": 436.649994,
        "direction_boundary": 663.293579,
        "core_momentum": -0.341694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266255
      },
      {
        "date": "2026-05-29",
        "close": 427.5,
        "direction_boundary": 654.409058,
        "core_momentum": -0.346739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262372
      },
      {
        "date": "2026-06-05",
        "close": 427.200012,
        "direction_boundary": 693.990112,
        "core_momentum": -0.384429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262932
      },
      {
        "date": "2026-06-12",
        "close": 418.160797,
        "direction_boundary": 680.264038,
        "core_momentum": -0.385296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263166
      },
      {
        "date": "2026-06-19",
        "close": 417.811768,
        "direction_boundary": 694.58905,
        "core_momentum": -0.398476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261737
      },
      {
        "date": "2026-06-26",
        "close": 421.999878,
        "direction_boundary": 708.714417,
        "core_momentum": -0.404556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263375
      },
      {
        "date": "2026-07-03",
        "close": 428.381714,
        "direction_boundary": 708.814209,
        "core_momentum": -0.395636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265789
      },
      {
        "date": "2026-07-10",
        "close": 436.807739,
        "direction_boundary": 677.418945,
        "core_momentum": -0.355188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259306
      },
      {
        "date": "2026-07-17",
        "close": 417.149994,
        "direction_boundary": 681.799988,
        "core_momentum": -0.388164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263411
      },
      {
        "date": "2026-07-24",
        "close": 418.25,
        "direction_boundary": 649.049988,
        "core_momentum": -0.355597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249139
      },
      {
        "date": "2026-07-31",
        "close": 438.25,
        "direction_boundary": 641.950012,
        "core_momentum": -0.317314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25906
      },
      {
        "date": "2026-08-07",
        "close": 486.5,
        "direction_boundary": 624.450012,
        "core_momentum": -0.220914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 479.521179,
        "volume": 7461905
      },
      {
        "date": "2023-08-25",
        "close": 483.256927,
        "volume": 9423009
      },
      {
        "date": "2023-09-01",
        "close": 504.127319,
        "volume": 15950314
      },
      {
        "date": "2023-09-08",
        "close": 530.676086,
        "volume": 19882401
      },
      {
        "date": "2023-09-15",
        "close": 531.373413,
        "volume": 14413001
      },
      {
        "date": "2023-09-22",
        "close": 528.982544,
        "volume": 7941795
      },
      {
        "date": "2023-09-29",
        "close": 531.074524,
        "volume": 22971553
      },
      {
        "date": "2023-10-06",
        "close": 530.875366,
        "volume": 11443809
      },
      {
        "date": "2023-10-13",
        "close": 536.105408,
        "volume": 12168576
      },
      {
        "date": "2023-10-20",
        "close": 524.997742,
        "volume": 8883378
      },
      {
        "date": "2023-10-27",
        "close": 503.081329,
        "volume": 17229874
      },
      {
        "date": "2023-11-03",
        "close": 504.874481,
        "volume": 6704060
      },
      {
        "date": "2023-11-10",
        "close": 505.671448,
        "volume": 3225873
      },
      {
        "date": "2023-11-17",
        "close": 526.043762,
        "volume": 8515773
      },
      {
        "date": "2023-11-24",
        "close": 542.779907,
        "volume": 14072665
      },
      {
        "date": "2023-12-01",
        "close": 563.251892,
        "volume": 13846555
      },
      {
        "date": "2023-12-08",
        "close": 557.623291,
        "volume": 8274453
      },
      {
        "date": "2023-12-15",
        "close": 563.301636,
        "volume": 6757664
      },
      {
        "date": "2023-12-22",
        "close": 579.240845,
        "volume": 16057476
      },
      {
        "date": "2023-12-29",
        "close": 562.903198,
        "volume": 7271810
      },
      {
        "date": "2024-01-05",
        "close": 553.43927,
        "volume": 9001846
      },
      {
        "date": "2024-01-12",
        "close": 523.652893,
        "volume": 9931260
      },
      {
        "date": "2024-01-19",
        "close": 529.630066,
        "volume": 11486178
      },
      {
        "date": "2024-01-26",
        "close": 506.31897,
        "volume": 10527627
      },
      {
        "date": "2024-02-02",
        "close": 492.969879,
        "volume": 24026157
      },
      {
        "date": "2024-02-09",
        "close": 480.218506,
        "volume": 18366844
      },
      {
        "date": "2024-02-16",
        "close": 494.115509,
        "volume": 14845324
      },
      {
        "date": "2024-02-23",
        "close": 491.625,
        "volume": 15250950
      },
      {
        "date": "2024-03-01",
        "close": 461.340515,
        "volume": 18347854
      },
      {
        "date": "2024-03-08",
        "close": 451.677368,
        "volume": 7499681
      },
      {
        "date": "2024-03-15",
        "close": 445.849609,
        "volume": 16226284
      },
      {
        "date": "2024-03-22",
        "close": 450.730988,
        "volume": 10940838
      },
      {
        "date": "2024-03-29",
        "close": 447.144653,
        "volume": 11496472
      },
      {
        "date": "2024-04-05",
        "close": 458.750397,
        "volume": 15825269
      },
      {
        "date": "2024-04-12",
        "close": 459.597168,
        "volume": 17431148
      },
      {
        "date": "2024-04-19",
        "close": 433.994781,
        "volume": 10036860
      },
      {
        "date": "2024-04-26",
        "close": 435.688354,
        "volume": 6765399
      },
      {
        "date": "2024-05-03",
        "close": 460.991852,
        "volume": 18445210
      },
      {
        "date": "2024-05-10",
        "close": 460.842407,
        "volume": 23838515
      },
      {
        "date": "2024-05-17",
        "close": 468.911652,
        "volume": 7228177
      },
      {
        "date": "2024-05-24",
        "close": 464.976654,
        "volume": 20917542
      },
      {
        "date": "2024-05-31",
        "close": 492.123138,
        "volume": 43253216
      },
      {
        "date": "2024-06-07",
        "close": 516.530029,
        "volume": 24844151
      },
      {
        "date": "2024-06-14",
        "close": 528.633911,
        "volume": 11991312
      },
      {
        "date": "2024-06-21",
        "close": 549.852905,
        "volume": 15355676
      },
      {
        "date": "2024-06-28",
        "close": 561.109985,
        "volume": 20902222
      },
      {
        "date": "2024-07-05",
        "close": 568.382263,
        "volume": 7808366
      },
      {
        "date": "2024-07-12",
        "close": 581.036987,
        "volume": 10773956
      },
      {
        "date": "2024-07-19",
        "close": 559.175171,
        "volume": 8723233
      },
      {
        "date": "2024-07-26",
        "close": 580.338196,
        "volume": 9772031
      },
      {
        "date": "2024-08-02",
        "close": 605.644104,
        "volume": 13351108
      },
      {
        "date": "2024-08-09",
        "close": 597.857727,
        "volume": 11610394
      },
      {
        "date": "2024-08-16",
        "close": 643.877441,
        "volume": 27410483
      },
      {
        "date": "2024-08-23",
        "close": 649.118286,
        "volume": 15291807
      },
      {
        "date": "2024-08-30",
        "close": 649.168213,
        "volume": 8419869
      },
      {
        "date": "2024-09-06",
        "close": 646.522827,
        "volume": 5027209
      },
      {
        "date": "2024-09-13",
        "close": 677.868164,
        "volume": 10575726
      },
      {
        "date": "2024-09-20",
        "close": 702.175842,
        "volume": 12429314
      },
      {
        "date": "2024-09-27",
        "close": 687.052185,
        "volume": 9784416
      },
      {
        "date": "2024-10-04",
        "close": 628.055054,
        "volume": 10297274
      },
      {
        "date": "2024-10-11",
        "close": 628.604065,
        "volume": 8153541
      },
      {
        "date": "2024-10-18",
        "close": 623.912231,
        "volume": 8476720
      },
      {
        "date": "2024-10-25",
        "close": 584.231445,
        "volume": 8556612
      },
      {
        "date": "2024-11-01",
        "close": 576.5448,
        "volume": 6568284
      },
      {
        "date": "2024-11-08",
        "close": 606.193115,
        "volume": 10229909
      },
      {
        "date": "2024-11-15",
        "close": 607.091614,
        "volume": 24751923
      },
      {
        "date": "2024-11-22",
        "close": 636.540283,
        "volume": 4750951
      },
      {
        "date": "2024-11-29",
        "close": 643.428223,
        "volume": 8227013
      },
      {
        "date": "2024-12-06",
        "close": 693.291321,
        "volume": 8483594
      },
      {
        "date": "2024-12-13",
        "close": 680.114258,
        "volume": 11449136
      },
      {
        "date": "2024-12-20",
        "close": 671.529236,
        "volume": 5371618
      },
      {
        "date": "2024-12-27",
        "close": 706.867615,
        "volume": 10359510
      },
      {
        "date": "2025-01-03",
        "close": 757.77887,
        "volume": 12203878
      },
      {
        "date": "2025-01-10",
        "close": 735.717346,
        "volume": 15285155
      },
      {
        "date": "2025-01-17",
        "close": 691.494446,
        "volume": 9970068
      },
      {
        "date": "2025-01-24",
        "close": 669.832214,
        "volume": 7747797
      },
      {
        "date": "2025-01-31",
        "close": 702.674988,
        "volume": 7505866
      },
      {
        "date": "2025-02-07",
        "close": 687.201965,
        "volume": 12767667
      },
      {
        "date": "2025-02-14",
        "close": 668.135132,
        "volume": 15598681
      },
      {
        "date": "2025-02-21",
        "close": 691.14502,
        "volume": 9527261
      },
      {
        "date": "2025-02-28",
        "close": 625.010315,
        "volume": 12316777
      },
      {
        "date": "2025-03-07",
        "close": 601.750854,
        "volume": 12471920
      },
      {
        "date": "2025-03-14",
        "close": 595.312073,
        "volume": 5364901
      },
      {
        "date": "2025-03-21",
        "close": 627.9552,
        "volume": 8861652
      },
      {
        "date": "2025-03-28",
        "close": 663.193726,
        "volume": 12980532
      },
      {
        "date": "2025-04-04",
        "close": 678.417175,
        "volume": 6919542
      },
      {
        "date": "2025-04-11",
        "close": 684.1073,
        "volume": 6385621
      },
      {
        "date": "2025-04-18",
        "close": 696.535645,
        "volume": 3948899
      },
      {
        "date": "2025-04-25",
        "close": 693.091614,
        "volume": 8108522
      },
      {
        "date": "2025-05-02",
        "close": 699.779968,
        "volume": 5280570
      },
      {
        "date": "2025-05-09",
        "close": 669.033569,
        "volume": 6256819
      },
      {
        "date": "2025-05-16",
        "close": 673.126465,
        "volume": 15143659
      },
      {
        "date": "2025-05-23",
        "close": 663.293579,
        "volume": 9313784
      },
      {
        "date": "2025-05-30",
        "close": 654.409058,
        "volume": 8789474
      },
      {
        "date": "2025-06-06",
        "close": 693.990112,
        "volume": 9737413
      },
      {
        "date": "2025-06-13",
        "close": 680.264038,
        "volume": 5044582
      },
      {
        "date": "2025-06-20",
        "close": 694.58905,
        "volume": 7998068
      },
      {
        "date": "2025-06-27",
        "close": 708.714417,
        "volume": 8797884
      },
      {
        "date": "2025-07-04",
        "close": 708.814209,
        "volume": 4864450
      },
      {
        "date": "2025-07-11",
        "close": 677.418945,
        "volume": 6511212
      },
      {
        "date": "2025-07-18",
        "close": 681.799988,
        "volume": 3216078
      },
      {
        "date": "2025-07-25",
        "close": 649.049988,
        "volume": 3310299
      },
      {
        "date": "2025-08-01",
        "close": 641.950012,
        "volume": 4181765
      },
      {
        "date": "2025-08-08",
        "close": 624.450012,
        "volume": 7535931
      },
      {
        "date": "2025-08-15",
        "close": 631.849976,
        "volume": 11048605
      },
      {
        "date": "2025-08-22",
        "close": 619.150024,
        "volume": 6690403
      },
      {
        "date": "2025-08-29",
        "close": 627.75,
        "volume": 8334196
      },
      {
        "date": "2025-09-05",
        "close": 656.0,
        "volume": 5918454
      },
      {
        "date": "2025-09-12",
        "close": 635.150024,
        "volume": 4668114
      },
      {
        "date": "2025-09-19",
        "close": 626.400024,
        "volume": 7371631
      },
      {
        "date": "2025-09-26",
        "close": 606.900024,
        "volume": 9925685
      },
      {
        "date": "2025-10-03",
        "close": 628.450012,
        "volume": 6710160
      },
      {
        "date": "2025-10-10",
        "close": 602.299988,
        "volume": 8360532
      },
      {
        "date": "2025-10-17",
        "close": 592.650024,
        "volume": 7946915
      },
      {
        "date": "2025-10-24",
        "close": 590.549988,
        "volume": 2167737
      },
      {
        "date": "2025-10-31",
        "close": 597.849976,
        "volume": 6662215
      },
      {
        "date": "2025-11-07",
        "close": 576.5,
        "volume": 4461427
      },
      {
        "date": "2025-11-14",
        "close": 615.299988,
        "volume": 23078708
      },
      {
        "date": "2025-11-21",
        "close": 589.049988,
        "volume": 10311038
      },
      {
        "date": "2025-11-28",
        "close": 601.5,
        "volume": 8395036
      },
      {
        "date": "2025-12-05",
        "close": 593.200012,
        "volume": 5266343
      },
      {
        "date": "2025-12-12",
        "close": 583.549988,
        "volume": 5982523
      },
      {
        "date": "2025-12-19",
        "close": 563.700012,
        "volume": 10916395
      },
      {
        "date": "2025-12-26",
        "close": 559.799988,
        "volume": 8457886
      },
      {
        "date": "2026-01-02",
        "close": 552.950012,
        "volume": 10549413
      },
      {
        "date": "2026-01-09",
        "close": 521.75,
        "volume": 12950679
      },
      {
        "date": "2026-01-16",
        "close": 527.799988,
        "volume": 6988185
      },
      {
        "date": "2026-01-23",
        "close": 492.600006,
        "volume": 11280540
      },
      {
        "date": "2026-01-30",
        "close": 497.049988,
        "volume": 8554499
      },
      {
        "date": "2026-02-06",
        "close": 544.25,
        "volume": 11179004
      },
      {
        "date": "2026-02-13",
        "close": 533.099976,
        "volume": 16601686
      },
      {
        "date": "2026-02-20",
        "close": 532.400024,
        "volume": 5000051
      },
      {
        "date": "2026-02-27",
        "close": 519.900024,
        "volume": 16046853
      },
      {
        "date": "2026-03-06",
        "close": 492.0,
        "volume": 8724182
      },
      {
        "date": "2026-03-13",
        "close": 458.149994,
        "volume": 13530137
      },
      {
        "date": "2026-03-20",
        "close": 451.549988,
        "volume": 8183531
      },
      {
        "date": "2026-03-27",
        "close": 454.350006,
        "volume": 9109719
      },
      {
        "date": "2026-04-03",
        "close": 446.549988,
        "volume": 10835470
      },
      {
        "date": "2026-04-10",
        "close": 445.0,
        "volume": 48740521
      },
      {
        "date": "2026-04-17",
        "close": 458.950012,
        "volume": 10714911
      },
      {
        "date": "2026-04-24",
        "close": 491.950012,
        "volume": 14845237
      },
      {
        "date": "2026-05-01",
        "close": 478.600006,
        "volume": 9818555
      },
      {
        "date": "2026-05-08",
        "close": 473.299988,
        "volume": 6702835
      },
      {
        "date": "2026-05-15",
        "close": 461.350006,
        "volume": 7298935
      },
      {
        "date": "2026-05-22",
        "close": 436.649994,
        "volume": 28271470
      },
      {
        "date": "2026-05-29",
        "close": 427.5,
        "volume": 52769587
      },
      {
        "date": "2026-06-05",
        "close": 427.200012,
        "volume": 1318907
      },
      {
        "date": "2026-06-12",
        "close": 418.160797,
        "volume": 2325470
      },
      {
        "date": "2026-06-19",
        "close": 417.811768,
        "volume": 7105506
      },
      {
        "date": "2026-06-26",
        "close": 421.999878,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 428.381714,
        "volume": 1160020
      },
      {
        "date": "2026-07-10",
        "close": 436.807739,
        "volume": 30093212
      },
      {
        "date": "2026-07-17",
        "close": 417.149994,
        "volume": 8721538
      },
      {
        "date": "2026-07-24",
        "close": 418.25,
        "volume": 5913914
      },
      {
        "date": "2026-07-31",
        "close": 438.25,
        "volume": 9681763
      },
      {
        "date": "2026-08-07",
        "close": 486.5,
        "volume": 28646417
      }
    ],
    "sharemaestro_context": {
      "trend": 464.450397,
      "fair_value": 566.288132,
      "market_activity": -23.33601,
      "market_dynamics": 0.582738,
      "relative_strength": -5.735332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.000782,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.003322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.044192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.063064,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.047394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015074,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.043056,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.26889
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.006489
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.044478
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.016022
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.012361
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.174094
      }
    ]
  }
}