{
  "ticker": {
    "uuid": "7b72a19b-e85b-4341-a980-b8bfeda06171",
    "symbol": "DVAI34",
    "name": "DaVita Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 926.280029,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 789.75,
    "boundary_margin": 0.172878,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.551169,
    "volatility_stability": 1.155,
    "risk_context": 0.1814,
    "current_regime": {
      "move": -0.045072,
      "interruption": -0.239801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.794,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 499.0,
        "direction_boundary": 479.26001,
        "core_momentum": 0.041188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177968
      },
      {
        "date": "2023-08-25",
        "close": 499.0,
        "direction_boundary": 479.26001,
        "core_momentum": 0.041188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177968
      },
      {
        "date": "2023-09-01",
        "close": 499.0,
        "direction_boundary": 479.26001,
        "core_momentum": 0.041188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178079
      },
      {
        "date": "2023-09-08",
        "close": 476.799988,
        "direction_boundary": 477.399994,
        "core_momentum": -0.001257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191499
      },
      {
        "date": "2023-09-15",
        "close": 485.279999,
        "direction_boundary": 477.399994,
        "core_momentum": 0.016506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150007
      },
      {
        "date": "2023-09-22",
        "close": 494.0,
        "direction_boundary": 470.160004,
        "core_momentum": 0.050706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150293
      },
      {
        "date": "2023-09-29",
        "close": 494.899994,
        "direction_boundary": 470.160004,
        "core_momentum": 0.05262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15012
      },
      {
        "date": "2023-10-06",
        "close": 494.899994,
        "direction_boundary": 470.160004,
        "core_momentum": 0.05262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15012
      },
      {
        "date": "2023-10-13",
        "close": 372.589996,
        "direction_boundary": 472.5,
        "core_momentum": -0.21145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429556
      },
      {
        "date": "2023-10-20",
        "close": 370.73999,
        "direction_boundary": 451.160004,
        "core_momentum": -0.178252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429519
      },
      {
        "date": "2023-10-27",
        "close": 382.200012,
        "direction_boundary": 378.450012,
        "core_momentum": 0.009909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425528
      },
      {
        "date": "2023-11-03",
        "close": 382.589996,
        "direction_boundary": 341.130005,
        "core_momentum": 0.121537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424653
      },
      {
        "date": "2023-11-10",
        "close": 412.0,
        "direction_boundary": 341.130005,
        "core_momentum": 0.207751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434267
      },
      {
        "date": "2023-11-17",
        "close": 458.470001,
        "direction_boundary": 385.320007,
        "core_momentum": 0.189842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460791
      },
      {
        "date": "2023-11-24",
        "close": 481.670013,
        "direction_boundary": 385.320007,
        "core_momentum": 0.250052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465858
      },
      {
        "date": "2023-12-01",
        "close": 481.670013,
        "direction_boundary": 368.399994,
        "core_momentum": 0.307465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458714
      },
      {
        "date": "2023-12-08",
        "close": 522.580017,
        "direction_boundary": 392.0,
        "core_momentum": 0.333112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472502
      },
      {
        "date": "2023-12-15",
        "close": 535.080017,
        "direction_boundary": 380.0,
        "core_momentum": 0.408105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47335
      },
      {
        "date": "2023-12-22",
        "close": 535.080017,
        "direction_boundary": 380.0,
        "core_momentum": 0.408105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47335
      },
      {
        "date": "2023-12-29",
        "close": 535.080017,
        "direction_boundary": 380.0,
        "core_momentum": 0.408105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47335
      },
      {
        "date": "2024-01-05",
        "close": 535.080017,
        "direction_boundary": 426.200012,
        "core_momentum": 0.255467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47335
      },
      {
        "date": "2024-01-12",
        "close": 535.080017,
        "direction_boundary": 418.5,
        "core_momentum": 0.278566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471751
      },
      {
        "date": "2024-01-19",
        "close": 535.080017,
        "direction_boundary": 418.5,
        "core_momentum": 0.278566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471751
      },
      {
        "date": "2024-01-26",
        "close": 535.080017,
        "direction_boundary": 418.5,
        "core_momentum": 0.278566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471751
      },
      {
        "date": "2024-02-02",
        "close": 535.080017,
        "direction_boundary": 427.420013,
        "core_momentum": 0.251883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470728
      },
      {
        "date": "2024-02-09",
        "close": 553.299988,
        "direction_boundary": 433.0,
        "core_momentum": 0.277829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472539
      },
      {
        "date": "2024-02-16",
        "close": 615.599976,
        "direction_boundary": 433.0,
        "core_momentum": 0.421709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493149
      },
      {
        "date": "2024-02-23",
        "close": 604.0,
        "direction_boundary": 433.0,
        "core_momentum": 0.394919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494476
      },
      {
        "date": "2024-03-01",
        "close": 622.440002,
        "direction_boundary": 434.0,
        "core_momentum": 0.434194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49534
      },
      {
        "date": "2024-03-08",
        "close": 663.650024,
        "direction_boundary": 434.0,
        "core_momentum": 0.529148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49476
      },
      {
        "date": "2024-03-15",
        "close": 674.820007,
        "direction_boundary": 400.809998,
        "core_momentum": 0.683641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494743
      },
      {
        "date": "2024-03-22",
        "close": 674.820007,
        "direction_boundary": 400.809998,
        "core_momentum": 0.683641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49499
      },
      {
        "date": "2024-03-29",
        "close": 661.320007,
        "direction_boundary": 400.809998,
        "core_momentum": 0.649959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496835
      },
      {
        "date": "2024-04-05",
        "close": 661.320007,
        "direction_boundary": 400.809998,
        "core_momentum": 0.649959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496835
      },
      {
        "date": "2024-04-12",
        "close": 673.200012,
        "direction_boundary": 413.0,
        "core_momentum": 0.630024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256616
      },
      {
        "date": "2024-04-19",
        "close": 666.0,
        "direction_boundary": 413.0,
        "core_momentum": 0.612591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257985
      },
      {
        "date": "2024-04-26",
        "close": 689.0,
        "direction_boundary": 434.0,
        "core_momentum": 0.587558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258246
      },
      {
        "date": "2024-05-03",
        "close": 693.0,
        "direction_boundary": 440.600006,
        "core_momentum": 0.572855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25753
      },
      {
        "date": "2024-05-10",
        "close": 708.5,
        "direction_boundary": 459.0,
        "core_momentum": 0.543573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246719
      },
      {
        "date": "2024-05-17",
        "close": 712.590027,
        "direction_boundary": 459.0,
        "core_momentum": 0.552484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21387
      },
      {
        "date": "2024-05-24",
        "close": 711.73999,
        "direction_boundary": 459.0,
        "core_momentum": 0.550632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210008
      },
      {
        "date": "2024-05-31",
        "close": 757.700012,
        "direction_boundary": 486.51001,
        "core_momentum": 0.557419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218802
      },
      {
        "date": "2024-06-07",
        "close": 757.700012,
        "direction_boundary": 484.799988,
        "core_momentum": 0.562913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199385
      },
      {
        "date": "2024-06-14",
        "close": 760.5,
        "direction_boundary": 484.799988,
        "core_momentum": 0.568688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199433
      },
      {
        "date": "2024-06-21",
        "close": 760.0,
        "direction_boundary": 484.799988,
        "core_momentum": 0.567657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199524
      },
      {
        "date": "2024-06-28",
        "close": 760.0,
        "direction_boundary": 484.799988,
        "core_momentum": 0.567657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199524
      },
      {
        "date": "2024-07-05",
        "close": 760.0,
        "direction_boundary": 484.799988,
        "core_momentum": 0.567657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199524
      },
      {
        "date": "2024-07-12",
        "close": 760.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199524
      },
      {
        "date": "2024-07-19",
        "close": 760.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199524
      },
      {
        "date": "2024-07-26",
        "close": 760.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199524
      },
      {
        "date": "2024-08-02",
        "close": 760.0,
        "direction_boundary": 490.5,
        "core_momentum": 0.549439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199524
      },
      {
        "date": "2024-08-09",
        "close": 760.0,
        "direction_boundary": 490.5,
        "core_momentum": 0.549439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198214
      },
      {
        "date": "2024-08-16",
        "close": 760.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.523046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144413
      },
      {
        "date": "2024-08-23",
        "close": 760.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.523046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139595
      },
      {
        "date": "2024-08-30",
        "close": 760.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.523046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136643
      },
      {
        "date": "2024-09-06",
        "close": 760.0,
        "direction_boundary": 476.799988,
        "core_momentum": 0.59396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110023
      },
      {
        "date": "2024-09-13",
        "close": 760.0,
        "direction_boundary": 485.279999,
        "core_momentum": 0.566106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10897
      },
      {
        "date": "2024-09-20",
        "close": 760.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10897
      },
      {
        "date": "2024-09-27",
        "close": 760.0,
        "direction_boundary": 494.899994,
        "core_momentum": 0.535664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103232
      },
      {
        "date": "2024-10-04",
        "close": 760.0,
        "direction_boundary": 494.899994,
        "core_momentum": 0.535664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103232
      },
      {
        "date": "2024-10-11",
        "close": 914.0,
        "direction_boundary": 372.589996,
        "core_momentum": 1.453099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269086
      },
      {
        "date": "2024-10-18",
        "close": 917.0,
        "direction_boundary": 370.73999,
        "core_momentum": 1.473432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267437
      },
      {
        "date": "2024-10-25",
        "close": 901.0,
        "direction_boundary": 382.200012,
        "core_momentum": 1.357404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268643
      },
      {
        "date": "2024-11-01",
        "close": 830.0,
        "direction_boundary": 382.589996,
        "core_momentum": 1.169424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297672
      },
      {
        "date": "2024-11-08",
        "close": 863.440002,
        "direction_boundary": 412.0,
        "core_momentum": 1.095728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300407
      },
      {
        "date": "2024-11-15",
        "close": 905.450012,
        "direction_boundary": 458.470001,
        "core_momentum": 0.974938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305431
      },
      {
        "date": "2024-11-22",
        "close": 963.299988,
        "direction_boundary": 481.670013,
        "core_momentum": 0.999917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313566
      },
      {
        "date": "2024-11-29",
        "close": 1028.0,
        "direction_boundary": 481.670013,
        "core_momentum": 1.134241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314373
      },
      {
        "date": "2024-12-06",
        "close": 974.849976,
        "direction_boundary": 522.580017,
        "core_momentum": 0.865456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326713
      },
      {
        "date": "2024-12-13",
        "close": 923.679993,
        "direction_boundary": 535.080017,
        "core_momentum": 0.726246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338388
      },
      {
        "date": "2024-12-20",
        "close": 934.570007,
        "direction_boundary": 535.080017,
        "core_momentum": 0.746599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338229
      },
      {
        "date": "2024-12-27",
        "close": 962.880005,
        "direction_boundary": 535.080017,
        "core_momentum": 0.799507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339355
      },
      {
        "date": "2025-01-03",
        "close": 947.599976,
        "direction_boundary": 535.080017,
        "core_momentum": 0.77095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340934
      },
      {
        "date": "2025-01-10",
        "close": 943.02002,
        "direction_boundary": 535.080017,
        "core_momentum": 0.762391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341242
      },
      {
        "date": "2025-01-17",
        "close": 1013.0,
        "direction_boundary": 535.080017,
        "core_momentum": 0.893175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352028
      },
      {
        "date": "2025-01-24",
        "close": 1007.97998,
        "direction_boundary": 535.080017,
        "core_momentum": 0.883793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352407
      },
      {
        "date": "2025-01-31",
        "close": 1032.719971,
        "direction_boundary": 535.080017,
        "core_momentum": 0.930029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352517
      },
      {
        "date": "2025-02-07",
        "close": 1003.859985,
        "direction_boundary": 553.299988,
        "core_momentum": 0.814314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356581
      },
      {
        "date": "2025-02-14",
        "close": 893.419983,
        "direction_boundary": 615.599976,
        "core_momentum": 0.4513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397824
      },
      {
        "date": "2025-02-21",
        "close": 818.380005,
        "direction_boundary": 604.0,
        "core_momentum": 0.354934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418626
      },
      {
        "date": "2025-02-28",
        "close": 863.440002,
        "direction_boundary": 622.440002,
        "core_momentum": 0.387186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424455
      },
      {
        "date": "2025-03-07",
        "close": 856.169983,
        "direction_boundary": 663.650024,
        "core_momentum": 0.290093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424812
      },
      {
        "date": "2025-03-14",
        "close": 824.919983,
        "direction_boundary": 674.820007,
        "core_momentum": 0.22243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428726
      },
      {
        "date": "2025-03-21",
        "close": 851.700012,
        "direction_boundary": 674.820007,
        "core_momentum": 0.262114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430541
      },
      {
        "date": "2025-03-28",
        "close": 871.320007,
        "direction_boundary": 661.320007,
        "core_momentum": 0.317547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431235
      },
      {
        "date": "2025-04-04",
        "close": 870.869995,
        "direction_boundary": 661.320007,
        "core_momentum": 0.316866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431249
      },
      {
        "date": "2025-04-11",
        "close": 911.0,
        "direction_boundary": 673.200012,
        "core_momentum": 0.353238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351241
      },
      {
        "date": "2025-04-18",
        "close": 818.380005,
        "direction_boundary": 666.0,
        "core_momentum": 0.228799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381241
      },
      {
        "date": "2025-04-25",
        "close": 793.950012,
        "direction_boundary": 689.0,
        "core_momentum": 0.152322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382527
      },
      {
        "date": "2025-05-02",
        "close": 794.400024,
        "direction_boundary": 693.0,
        "core_momentum": 0.14632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365973
      },
      {
        "date": "2025-05-09",
        "close": 816.47998,
        "direction_boundary": 708.5,
        "core_momentum": 0.152406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36363
      },
      {
        "date": "2025-05-16",
        "close": 815.900024,
        "direction_boundary": 712.590027,
        "core_momentum": 0.144978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356539
      },
      {
        "date": "2025-05-23",
        "close": 778.150024,
        "direction_boundary": 711.73999,
        "core_momentum": 0.093307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348234
      },
      {
        "date": "2025-05-30",
        "close": 777.700012,
        "direction_boundary": 757.700012,
        "core_momentum": 0.026396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332162
      },
      {
        "date": "2025-06-06",
        "close": 764.609985,
        "direction_boundary": 757.700012,
        "core_momentum": 0.00912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326682
      },
      {
        "date": "2025-06-13",
        "close": 756.140015,
        "direction_boundary": 760.5,
        "core_momentum": -0.005733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320333
      },
      {
        "date": "2025-06-20",
        "close": 746.320007,
        "direction_boundary": 760.0,
        "core_momentum": -0.018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31917
      },
      {
        "date": "2025-06-27",
        "close": 773.080017,
        "direction_boundary": 760.0,
        "core_momentum": 0.017211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320553
      },
      {
        "date": "2025-07-04",
        "close": 772.799988,
        "direction_boundary": 760.0,
        "core_momentum": 0.016842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32055
      },
      {
        "date": "2025-07-11",
        "close": 783.900024,
        "direction_boundary": 760.0,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321999
      },
      {
        "date": "2025-07-18",
        "close": 783.900024,
        "direction_boundary": 760.0,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301671
      },
      {
        "date": "2025-07-25",
        "close": 783.900024,
        "direction_boundary": 760.0,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30191
      },
      {
        "date": "2025-08-01",
        "close": 789.75,
        "direction_boundary": 760.0,
        "core_momentum": 0.039145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299019
      },
      {
        "date": "2025-08-08",
        "close": 789.75,
        "direction_boundary": 760.0,
        "core_momentum": 0.039145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298184
      },
      {
        "date": "2025-08-15",
        "close": 789.75,
        "direction_boundary": 760.0,
        "core_momentum": 0.039145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254955
      },
      {
        "date": "2025-08-22",
        "close": 789.75,
        "direction_boundary": 760.0,
        "core_momentum": 0.039145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225125
      },
      {
        "date": "2025-08-29",
        "close": 732.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.036842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233384
      },
      {
        "date": "2025-09-05",
        "close": 740.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234572
      },
      {
        "date": "2025-09-12",
        "close": 740.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230188
      },
      {
        "date": "2025-09-19",
        "close": 740.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224349
      },
      {
        "date": "2025-09-26",
        "close": 701.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.077632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230303
      },
      {
        "date": "2025-10-03",
        "close": 712.840027,
        "direction_boundary": 760.0,
        "core_momentum": -0.062053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232712
      },
      {
        "date": "2025-10-10",
        "close": 712.840027,
        "direction_boundary": 914.0,
        "core_momentum": -0.220087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220345
      },
      {
        "date": "2025-10-17",
        "close": 677.77002,
        "direction_boundary": 917.0,
        "core_momentum": -0.260883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180404
      },
      {
        "date": "2025-10-24",
        "close": 688.159973,
        "direction_boundary": 901.0,
        "core_momentum": -0.236226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179812
      },
      {
        "date": "2025-10-31",
        "close": 637.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.23253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205158
      },
      {
        "date": "2025-11-07",
        "close": 624.25,
        "direction_boundary": 863.440002,
        "core_momentum": -0.27702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199026
      },
      {
        "date": "2025-11-14",
        "close": 624.25,
        "direction_boundary": 905.450012,
        "core_momentum": -0.310564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199097
      },
      {
        "date": "2025-11-21",
        "close": 624.25,
        "direction_boundary": 963.299988,
        "core_momentum": -0.351967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192172
      },
      {
        "date": "2025-11-28",
        "close": 639.210022,
        "direction_boundary": 1028.0,
        "core_momentum": -0.3782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197049
      },
      {
        "date": "2025-12-05",
        "close": 639.210022,
        "direction_boundary": 974.849976,
        "core_momentum": -0.344299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19683
      },
      {
        "date": "2025-12-12",
        "close": 639.210022,
        "direction_boundary": 923.679993,
        "core_momentum": -0.307975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196955
      },
      {
        "date": "2025-12-19",
        "close": 647.599976,
        "direction_boundary": 934.570007,
        "core_momentum": -0.307061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198524
      },
      {
        "date": "2025-12-26",
        "close": 650.549988,
        "direction_boundary": 962.880005,
        "core_momentum": -0.324371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190339
      },
      {
        "date": "2026-01-02",
        "close": 650.549988,
        "direction_boundary": 947.599976,
        "core_momentum": -0.313476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190364
      },
      {
        "date": "2026-01-09",
        "close": 591.0,
        "direction_boundary": 943.02002,
        "core_momentum": -0.37329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224517
      },
      {
        "date": "2026-01-16",
        "close": 564.690002,
        "direction_boundary": 1013.0,
        "core_momentum": -0.442557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228948
      },
      {
        "date": "2026-01-23",
        "close": 569.0,
        "direction_boundary": 1007.97998,
        "core_momentum": -0.435505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230026
      },
      {
        "date": "2026-01-30",
        "close": 555.900024,
        "direction_boundary": 1032.719971,
        "core_momentum": -0.461713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22869
      },
      {
        "date": "2026-02-06",
        "close": 743.75,
        "direction_boundary": 1003.859985,
        "core_momentum": -0.25911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480629
      },
      {
        "date": "2026-02-13",
        "close": 783.0,
        "direction_boundary": 893.419983,
        "core_momentum": -0.123592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486379
      },
      {
        "date": "2026-02-20",
        "close": 783.859985,
        "direction_boundary": 818.380005,
        "core_momentum": -0.042181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486383
      },
      {
        "date": "2026-02-27",
        "close": 804.799988,
        "direction_boundary": 863.440002,
        "core_momentum": -0.067914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47512
      },
      {
        "date": "2026-03-06",
        "close": 797.099976,
        "direction_boundary": 856.169983,
        "core_momentum": -0.068993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475346
      },
      {
        "date": "2026-03-13",
        "close": 803.200012,
        "direction_boundary": 824.919983,
        "core_momentum": -0.02633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475372
      },
      {
        "date": "2026-03-20",
        "close": 804.219971,
        "direction_boundary": 851.700012,
        "core_momentum": -0.055747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475358
      },
      {
        "date": "2026-03-27",
        "close": 811.799988,
        "direction_boundary": 871.320007,
        "core_momentum": -0.06831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46814
      },
      {
        "date": "2026-04-03",
        "close": 784.890015,
        "direction_boundary": 870.869995,
        "core_momentum": -0.098729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470967
      },
      {
        "date": "2026-04-10",
        "close": 748.919983,
        "direction_boundary": 911.0,
        "core_momentum": -0.177914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476169
      },
      {
        "date": "2026-04-17",
        "close": 733.830017,
        "direction_boundary": 818.380005,
        "core_momentum": -0.103314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471357
      },
      {
        "date": "2026-04-24",
        "close": 760.400024,
        "direction_boundary": 793.950012,
        "core_momentum": -0.042257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473248
      },
      {
        "date": "2026-05-01",
        "close": 766.840027,
        "direction_boundary": 794.400024,
        "core_momentum": -0.034693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458574
      },
      {
        "date": "2026-05-08",
        "close": 970.0,
        "direction_boundary": 816.47998,
        "core_momentum": 0.188027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554656
      },
      {
        "date": "2026-05-15",
        "close": 1003.0,
        "direction_boundary": 815.900024,
        "core_momentum": 0.229317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554551
      },
      {
        "date": "2026-05-22",
        "close": 993.690002,
        "direction_boundary": 778.150024,
        "core_momentum": 0.27699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555315
      },
      {
        "date": "2026-05-29",
        "close": 994.429993,
        "direction_boundary": 777.700012,
        "core_momentum": 0.278681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555747
      },
      {
        "date": "2026-06-05",
        "close": 1002.289978,
        "direction_boundary": 764.609985,
        "core_momentum": 0.310851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555372
      },
      {
        "date": "2026-06-12",
        "close": 1058.160034,
        "direction_boundary": 756.140015,
        "core_momentum": 0.399423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557084
      },
      {
        "date": "2026-06-19",
        "close": 1078.920044,
        "direction_boundary": 746.320007,
        "core_momentum": 0.445653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557009
      },
      {
        "date": "2026-06-26",
        "close": 1104.459961,
        "direction_boundary": 773.080017,
        "core_momentum": 0.428649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556601
      },
      {
        "date": "2026-07-03",
        "close": 1214.0,
        "direction_boundary": 772.799988,
        "core_momentum": 0.570911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565068
      },
      {
        "date": "2026-07-10",
        "close": 1190.619995,
        "direction_boundary": 783.900024,
        "core_momentum": 0.518842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542058
      },
      {
        "date": "2026-07-17",
        "close": 1202.170044,
        "direction_boundary": 783.900024,
        "core_momentum": 0.533576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532619
      },
      {
        "date": "2026-07-24",
        "close": 1205.469971,
        "direction_boundary": 783.900024,
        "core_momentum": 0.537785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533054
      },
      {
        "date": "2026-07-31",
        "close": 1218.469971,
        "direction_boundary": 789.75,
        "core_momentum": 0.542855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528463
      },
      {
        "date": "2026-08-07",
        "close": 926.280029,
        "direction_boundary": 789.75,
        "core_momentum": 0.172878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 499.0,
        "volume": 70
      },
      {
        "date": "2023-08-25",
        "close": 499.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 499.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 476.799988,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 485.279999,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 494.0,
        "volume": 34
      },
      {
        "date": "2023-09-29",
        "close": 494.899994,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 494.899994,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 372.589996,
        "volume": 21
      },
      {
        "date": "2023-10-20",
        "close": 370.73999,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 382.200012,
        "volume": 46
      },
      {
        "date": "2023-11-03",
        "close": 382.589996,
        "volume": 101
      },
      {
        "date": "2023-11-10",
        "close": 412.0,
        "volume": 12
      },
      {
        "date": "2023-11-17",
        "close": 458.470001,
        "volume": 30
      },
      {
        "date": "2023-11-24",
        "close": 481.670013,
        "volume": 110
      },
      {
        "date": "2023-12-01",
        "close": 481.670013,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 522.580017,
        "volume": 136
      },
      {
        "date": "2023-12-15",
        "close": 535.080017,
        "volume": 56
      },
      {
        "date": "2023-12-22",
        "close": 535.080017,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 535.080017,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 535.080017,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 535.080017,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 535.080017,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 535.080017,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 535.080017,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 553.299988,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 615.599976,
        "volume": 49
      },
      {
        "date": "2024-02-23",
        "close": 604.0,
        "volume": 105
      },
      {
        "date": "2024-03-01",
        "close": 622.440002,
        "volume": 34
      },
      {
        "date": "2024-03-08",
        "close": 663.650024,
        "volume": 163
      },
      {
        "date": "2024-03-15",
        "close": 674.820007,
        "volume": 123
      },
      {
        "date": "2024-03-22",
        "close": 674.820007,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 661.320007,
        "volume": 29
      },
      {
        "date": "2024-04-05",
        "close": 661.320007,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 673.200012,
        "volume": 232
      },
      {
        "date": "2024-04-19",
        "close": 666.0,
        "volume": 13
      },
      {
        "date": "2024-04-26",
        "close": 689.0,
        "volume": 60
      },
      {
        "date": "2024-05-03",
        "close": 693.0,
        "volume": 130
      },
      {
        "date": "2024-05-10",
        "close": 708.5,
        "volume": 50
      },
      {
        "date": "2024-05-17",
        "close": 712.590027,
        "volume": 957
      },
      {
        "date": "2024-05-24",
        "close": 711.73999,
        "volume": 107
      },
      {
        "date": "2024-05-31",
        "close": 757.700012,
        "volume": 51
      },
      {
        "date": "2024-06-07",
        "close": 757.700012,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 760.5,
        "volume": 20
      },
      {
        "date": "2024-06-21",
        "close": 760.0,
        "volume": 20
      },
      {
        "date": "2024-06-28",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 914.0,
        "volume": 85
      },
      {
        "date": "2024-10-18",
        "close": 917.0,
        "volume": 59
      },
      {
        "date": "2024-10-25",
        "close": 901.0,
        "volume": 181
      },
      {
        "date": "2024-11-01",
        "close": 830.0,
        "volume": 924
      },
      {
        "date": "2024-11-08",
        "close": 863.440002,
        "volume": 132
      },
      {
        "date": "2024-11-15",
        "close": 905.450012,
        "volume": 207
      },
      {
        "date": "2024-11-22",
        "close": 963.299988,
        "volume": 85
      },
      {
        "date": "2024-11-29",
        "close": 1028.0,
        "volume": 42
      },
      {
        "date": "2024-12-06",
        "close": 974.849976,
        "volume": 53
      },
      {
        "date": "2024-12-13",
        "close": 923.679993,
        "volume": 102
      },
      {
        "date": "2024-12-20",
        "close": 934.570007,
        "volume": 84
      },
      {
        "date": "2024-12-27",
        "close": 962.880005,
        "volume": 25
      },
      {
        "date": "2025-01-03",
        "close": 947.599976,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 943.02002,
        "volume": 39
      },
      {
        "date": "2025-01-17",
        "close": 1013.0,
        "volume": 86
      },
      {
        "date": "2025-01-24",
        "close": 1007.97998,
        "volume": 25
      },
      {
        "date": "2025-01-31",
        "close": 1032.719971,
        "volume": 71
      },
      {
        "date": "2025-02-07",
        "close": 1003.859985,
        "volume": 285
      },
      {
        "date": "2025-02-14",
        "close": 893.419983,
        "volume": 54
      },
      {
        "date": "2025-02-21",
        "close": 818.380005,
        "volume": 686
      },
      {
        "date": "2025-02-28",
        "close": 863.440002,
        "volume": 107
      },
      {
        "date": "2025-03-07",
        "close": 856.169983,
        "volume": 29
      },
      {
        "date": "2025-03-14",
        "close": 824.919983,
        "volume": 116
      },
      {
        "date": "2025-03-21",
        "close": 851.700012,
        "volume": 39
      },
      {
        "date": "2025-03-28",
        "close": 871.320007,
        "volume": 51
      },
      {
        "date": "2025-04-04",
        "close": 870.869995,
        "volume": 106
      },
      {
        "date": "2025-04-11",
        "close": 911.0,
        "volume": 293
      },
      {
        "date": "2025-04-18",
        "close": 818.380005,
        "volume": 15
      },
      {
        "date": "2025-04-25",
        "close": 793.950012,
        "volume": 11
      },
      {
        "date": "2025-05-02",
        "close": 794.400024,
        "volume": 27
      },
      {
        "date": "2025-05-09",
        "close": 816.47998,
        "volume": 179
      },
      {
        "date": "2025-05-16",
        "close": 815.900024,
        "volume": 125
      },
      {
        "date": "2025-05-23",
        "close": 778.150024,
        "volume": 391
      },
      {
        "date": "2025-05-30",
        "close": 777.700012,
        "volume": 225
      },
      {
        "date": "2025-06-06",
        "close": 764.609985,
        "volume": 163
      },
      {
        "date": "2025-06-13",
        "close": 756.140015,
        "volume": 140
      },
      {
        "date": "2025-06-20",
        "close": 746.320007,
        "volume": 64
      },
      {
        "date": "2025-06-27",
        "close": 773.080017,
        "volume": 621
      },
      {
        "date": "2025-07-04",
        "close": 772.799988,
        "volume": 32
      },
      {
        "date": "2025-07-11",
        "close": 783.900024,
        "volume": 40
      },
      {
        "date": "2025-07-18",
        "close": 783.900024,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 783.900024,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 789.75,
        "volume": 47
      },
      {
        "date": "2025-08-08",
        "close": 789.75,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 789.75,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 789.75,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 732.0,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 740.0,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 740.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 740.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 701.0,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 712.840027,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 712.840027,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 677.77002,
        "volume": 8
      },
      {
        "date": "2025-10-24",
        "close": 688.159973,
        "volume": 467
      },
      {
        "date": "2025-10-31",
        "close": 637.0,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 624.25,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 624.25,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 624.25,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 639.210022,
        "volume": 45
      },
      {
        "date": "2025-12-05",
        "close": 639.210022,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 639.210022,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 647.599976,
        "volume": 424
      },
      {
        "date": "2025-12-26",
        "close": 650.549988,
        "volume": 23
      },
      {
        "date": "2026-01-02",
        "close": 650.549988,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 591.0,
        "volume": 30
      },
      {
        "date": "2026-01-16",
        "close": 564.690002,
        "volume": 575
      },
      {
        "date": "2026-01-23",
        "close": 569.0,
        "volume": 781
      },
      {
        "date": "2026-01-30",
        "close": 555.900024,
        "volume": 1015
      },
      {
        "date": "2026-02-06",
        "close": 743.75,
        "volume": 3185
      },
      {
        "date": "2026-02-13",
        "close": 783.0,
        "volume": 226
      },
      {
        "date": "2026-02-20",
        "close": 783.859985,
        "volume": 38
      },
      {
        "date": "2026-02-27",
        "close": 804.799988,
        "volume": 113
      },
      {
        "date": "2026-03-06",
        "close": 797.099976,
        "volume": 57
      },
      {
        "date": "2026-03-13",
        "close": 803.200012,
        "volume": 53
      },
      {
        "date": "2026-03-20",
        "close": 804.219971,
        "volume": 182
      },
      {
        "date": "2026-03-27",
        "close": 811.799988,
        "volume": 22
      },
      {
        "date": "2026-04-03",
        "close": 784.890015,
        "volume": 22
      },
      {
        "date": "2026-04-10",
        "close": 748.919983,
        "volume": 68
      },
      {
        "date": "2026-04-17",
        "close": 733.830017,
        "volume": 16
      },
      {
        "date": "2026-04-24",
        "close": 760.400024,
        "volume": 49
      },
      {
        "date": "2026-05-01",
        "close": 766.840027,
        "volume": 52
      },
      {
        "date": "2026-05-08",
        "close": 970.0,
        "volume": 248
      },
      {
        "date": "2026-05-15",
        "close": 1003.0,
        "volume": 11
      },
      {
        "date": "2026-05-22",
        "close": 993.690002,
        "volume": 10
      },
      {
        "date": "2026-05-29",
        "close": 994.429993,
        "volume": 17
      },
      {
        "date": "2026-06-05",
        "close": 1002.289978,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 1058.160034,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 1078.920044,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1104.459961,
        "volume": 13
      },
      {
        "date": "2026-07-03",
        "close": 1214.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1190.619995,
        "volume": 10
      },
      {
        "date": "2026-07-17",
        "close": 1202.170044,
        "volume": 43
      },
      {
        "date": "2026-07-24",
        "close": 1205.469971,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 1218.469971,
        "volume": 21
      },
      {
        "date": "2026-08-07",
        "close": 926.280029,
        "volume": 95
      }
    ],
    "sharemaestro_context": {
      "trend": 899.272001,
      "fair_value": 751.572182,
      "market_activity": 62.504473,
      "market_dynamics": 1.163941,
      "relative_strength": 10.977621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.056209,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.05274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.087146,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.060921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023541,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091913,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.004519
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.183318
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.087146
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.019824
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.004965
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 1.000549
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.021563
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.047596
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.045072
      }
    ]
  }
}