{
  "ticker": {
    "uuid": "7b73c8a3-f73b-4a1a-b23a-63d68273df3c",
    "symbol": "CEU2",
    "name": "Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.115997,
    "boundary_margin": 0.241529,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149316,
    "volatility_stability": 0.7672,
    "risk_context": 0.6697,
    "current_regime": {
      "move": 0.359673,
      "interruption": -0.094571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.666,
        "direction_boundary": 75.329002,
        "core_momentum": 0.057574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134821
      },
      {
        "date": "2023-08-25",
        "close": 80.294998,
        "direction_boundary": 73.600998,
        "core_momentum": 0.09095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133574
      },
      {
        "date": "2023-09-01",
        "close": 81.360001,
        "direction_boundary": 71.730003,
        "core_momentum": 0.134253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133233
      },
      {
        "date": "2023-09-08",
        "close": 80.862999,
        "direction_boundary": 72.544998,
        "core_momentum": 0.11466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129912
      },
      {
        "date": "2023-09-15",
        "close": 82.182999,
        "direction_boundary": 70.463997,
        "core_momentum": 0.166312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118838
      },
      {
        "date": "2023-09-22",
        "close": 80.624001,
        "direction_boundary": 67.447998,
        "core_momentum": 0.195351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121997
      },
      {
        "date": "2023-09-29",
        "close": 80.214996,
        "direction_boundary": 67.005997,
        "core_momentum": 0.197132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109823
      },
      {
        "date": "2023-10-06",
        "close": 79.266998,
        "direction_boundary": 67.797997,
        "core_momentum": 0.169164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110786
      },
      {
        "date": "2023-10-13",
        "close": 80.046997,
        "direction_boundary": 67.610001,
        "core_momentum": 0.183952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109333
      },
      {
        "date": "2023-10-20",
        "close": 77.250999,
        "direction_boundary": 68.711998,
        "core_momentum": 0.124272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118991
      },
      {
        "date": "2023-10-27",
        "close": 76.460999,
        "direction_boundary": 71.086998,
        "core_momentum": 0.075598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119483
      },
      {
        "date": "2023-11-03",
        "close": 79.126999,
        "direction_boundary": 72.050003,
        "core_momentum": 0.098223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130027
      },
      {
        "date": "2023-11-10",
        "close": 78.967003,
        "direction_boundary": 74.591003,
        "core_momentum": 0.058667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129861
      },
      {
        "date": "2023-11-17",
        "close": 81.221001,
        "direction_boundary": 74.941002,
        "core_momentum": 0.083799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135614
      },
      {
        "date": "2023-11-24",
        "close": 82.07,
        "direction_boundary": 76.274002,
        "core_momentum": 0.075989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134868
      },
      {
        "date": "2023-12-01",
        "close": 83.171997,
        "direction_boundary": 76.772003,
        "core_momentum": 0.083364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1361
      },
      {
        "date": "2023-12-08",
        "close": 84.278,
        "direction_boundary": 76.029999,
        "core_momentum": 0.108484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136893
      },
      {
        "date": "2023-12-15",
        "close": 84.938004,
        "direction_boundary": 73.619003,
        "core_momentum": 0.153751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135736
      },
      {
        "date": "2023-12-22",
        "close": 85.139999,
        "direction_boundary": 73.908997,
        "core_momentum": 0.151957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129257
      },
      {
        "date": "2023-12-29",
        "close": 85.120003,
        "direction_boundary": 73.721001,
        "core_momentum": 0.154624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127063
      },
      {
        "date": "2024-01-05",
        "close": 84.995003,
        "direction_boundary": 77.155998,
        "core_momentum": 0.101599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118105
      },
      {
        "date": "2024-01-12",
        "close": 85.022003,
        "direction_boundary": 78.449997,
        "core_momentum": 0.083773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112395
      },
      {
        "date": "2024-01-19",
        "close": 83.691002,
        "direction_boundary": 78.500999,
        "core_momentum": 0.066114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114268
      },
      {
        "date": "2024-01-26",
        "close": 86.286003,
        "direction_boundary": 78.981003,
        "core_momentum": 0.092491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120724
      },
      {
        "date": "2024-02-02",
        "close": 86.352997,
        "direction_boundary": 79.809998,
        "core_momentum": 0.081982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114548
      },
      {
        "date": "2024-02-09",
        "close": 86.471001,
        "direction_boundary": 79.503998,
        "core_momentum": 0.087631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114551
      },
      {
        "date": "2024-02-16",
        "close": 87.706001,
        "direction_boundary": 80.658997,
        "core_momentum": 0.087368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110131
      },
      {
        "date": "2024-02-23",
        "close": 88.674004,
        "direction_boundary": 79.443001,
        "core_momentum": 0.116197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110451
      },
      {
        "date": "2024-03-01",
        "close": 88.817001,
        "direction_boundary": 80.630997,
        "core_momentum": 0.101524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109653
      },
      {
        "date": "2024-03-08",
        "close": 89.926003,
        "direction_boundary": 78.929001,
        "core_momentum": 0.139328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109453
      },
      {
        "date": "2024-03-15",
        "close": 90.280998,
        "direction_boundary": 76.002998,
        "core_momentum": 0.187861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108053
      },
      {
        "date": "2024-03-22",
        "close": 91.222,
        "direction_boundary": 76.890999,
        "core_momentum": 0.186381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103262
      },
      {
        "date": "2024-03-29",
        "close": 91.706001,
        "direction_boundary": 79.950996,
        "core_momentum": 0.147028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102283
      },
      {
        "date": "2024-04-05",
        "close": 90.666,
        "direction_boundary": 80.375999,
        "core_momentum": 0.128023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102124
      },
      {
        "date": "2024-04-12",
        "close": 90.667999,
        "direction_boundary": 81.652,
        "core_momentum": 0.11042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102138
      },
      {
        "date": "2024-04-19",
        "close": 89.606003,
        "direction_boundary": 82.122002,
        "core_momentum": 0.091133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08765
      },
      {
        "date": "2024-04-26",
        "close": 91.5,
        "direction_boundary": 82.014999,
        "core_momentum": 0.11565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086944
      },
      {
        "date": "2024-05-03",
        "close": 91.248001,
        "direction_boundary": 81.973999,
        "core_momentum": 0.113133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078375
      },
      {
        "date": "2024-05-10",
        "close": 94.271004,
        "direction_boundary": 82.237999,
        "core_momentum": 0.146319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086068
      },
      {
        "date": "2024-05-17",
        "close": 94.757004,
        "direction_boundary": 82.952003,
        "core_momentum": 0.142311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080391
      },
      {
        "date": "2024-05-24",
        "close": 94.507004,
        "direction_boundary": 81.716003,
        "core_momentum": 0.15653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080972
      },
      {
        "date": "2024-05-31",
        "close": 94.148003,
        "direction_boundary": 81.807999,
        "core_momentum": 0.150841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081113
      },
      {
        "date": "2024-06-07",
        "close": 95.307999,
        "direction_boundary": 81.366997,
        "core_momentum": 0.171335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080923
      },
      {
        "date": "2024-06-14",
        "close": 92.981003,
        "direction_boundary": 82.628998,
        "core_momentum": 0.125283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090459
      },
      {
        "date": "2024-06-21",
        "close": 93.541,
        "direction_boundary": 80.374001,
        "core_momentum": 0.163822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09051
      },
      {
        "date": "2024-06-28",
        "close": 93.043999,
        "direction_boundary": 81.894997,
        "core_momentum": 0.136138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091216
      },
      {
        "date": "2024-07-05",
        "close": 94.115997,
        "direction_boundary": 79.374001,
        "core_momentum": 0.185728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09159
      },
      {
        "date": "2024-07-12",
        "close": 95.345001,
        "direction_boundary": 81.612999,
        "core_momentum": 0.168258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092273
      },
      {
        "date": "2024-07-19",
        "close": 92.710999,
        "direction_boundary": 82.399002,
        "core_momentum": 0.125147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098946
      },
      {
        "date": "2024-07-26",
        "close": 93.258003,
        "direction_boundary": 83.372002,
        "core_momentum": 0.118577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091302
      },
      {
        "date": "2024-08-02",
        "close": 90.561996,
        "direction_boundary": 81.301003,
        "core_momentum": 0.11391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101716
      },
      {
        "date": "2024-08-09",
        "close": 90.933998,
        "direction_boundary": 81.431999,
        "core_momentum": 0.116686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101762
      },
      {
        "date": "2024-08-16",
        "close": 93.155998,
        "direction_boundary": 79.666,
        "core_momentum": 0.169332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105044
      },
      {
        "date": "2024-08-23",
        "close": 94.421997,
        "direction_boundary": 80.294998,
        "core_momentum": 0.175939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105517
      },
      {
        "date": "2024-08-30",
        "close": 95.733002,
        "direction_boundary": 81.360001,
        "core_momentum": 0.176659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106676
      },
      {
        "date": "2024-09-06",
        "close": 92.351997,
        "direction_boundary": 80.862999,
        "core_momentum": 0.14208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118471
      },
      {
        "date": "2024-09-13",
        "close": 94.002998,
        "direction_boundary": 82.182999,
        "core_momentum": 0.143825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12067
      },
      {
        "date": "2024-09-20",
        "close": 93.736,
        "direction_boundary": 80.624001,
        "core_momentum": 0.162631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12013
      },
      {
        "date": "2024-09-27",
        "close": 96.426003,
        "direction_boundary": 80.214996,
        "core_momentum": 0.202094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125854
      },
      {
        "date": "2024-10-04",
        "close": 94.742996,
        "direction_boundary": 79.266998,
        "core_momentum": 0.195239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127452
      },
      {
        "date": "2024-10-11",
        "close": 95.426003,
        "direction_boundary": 80.046997,
        "core_momentum": 0.192125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127652
      },
      {
        "date": "2024-10-18",
        "close": 95.890999,
        "direction_boundary": 77.250999,
        "core_momentum": 0.241291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126144
      },
      {
        "date": "2024-10-25",
        "close": 94.889,
        "direction_boundary": 76.460999,
        "core_momentum": 0.241012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124538
      },
      {
        "date": "2024-11-01",
        "close": 93.448997,
        "direction_boundary": 79.126999,
        "core_momentum": 0.181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126571
      },
      {
        "date": "2024-11-08",
        "close": 92.632004,
        "direction_boundary": 78.967003,
        "core_momentum": 0.173047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118617
      },
      {
        "date": "2024-11-15",
        "close": 91.900002,
        "direction_boundary": 81.221001,
        "core_momentum": 0.131481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11872
      },
      {
        "date": "2024-11-22",
        "close": 93.078003,
        "direction_boundary": 82.07,
        "core_momentum": 0.134129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120246
      },
      {
        "date": "2024-11-29",
        "close": 93.327003,
        "direction_boundary": 83.171997,
        "core_momentum": 0.122096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120235
      },
      {
        "date": "2024-12-06",
        "close": 95.194,
        "direction_boundary": 84.278,
        "core_momentum": 0.129524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122258
      },
      {
        "date": "2024-12-13",
        "close": 94.378998,
        "direction_boundary": 84.938004,
        "core_momentum": 0.111152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117711
      },
      {
        "date": "2024-12-20",
        "close": 91.628998,
        "direction_boundary": 85.139999,
        "core_momentum": 0.076216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124567
      },
      {
        "date": "2024-12-27",
        "close": 92.822998,
        "direction_boundary": 85.120003,
        "core_momentum": 0.090496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125808
      },
      {
        "date": "2025-01-03",
        "close": 93.029999,
        "direction_boundary": 84.995003,
        "core_momentum": 0.094535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124761
      },
      {
        "date": "2025-01-10",
        "close": 93.709,
        "direction_boundary": 85.022003,
        "core_momentum": 0.102174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123781
      },
      {
        "date": "2025-01-17",
        "close": 95.916,
        "direction_boundary": 83.691002,
        "core_momentum": 0.146073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121532
      },
      {
        "date": "2025-01-24",
        "close": 97.054001,
        "direction_boundary": 86.286003,
        "core_momentum": 0.124794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122252
      },
      {
        "date": "2025-01-31",
        "close": 99.047997,
        "direction_boundary": 86.352997,
        "core_momentum": 0.147013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116434
      },
      {
        "date": "2025-02-07",
        "close": 99.643997,
        "direction_boundary": 86.471001,
        "core_momentum": 0.15234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116485
      },
      {
        "date": "2025-02-14",
        "close": 101.519997,
        "direction_boundary": 87.706001,
        "core_momentum": 0.157503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114778
      },
      {
        "date": "2025-02-21",
        "close": 101.917,
        "direction_boundary": 88.674004,
        "core_momentum": 0.149345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113841
      },
      {
        "date": "2025-02-28",
        "close": 102.602997,
        "direction_boundary": 88.817001,
        "core_momentum": 0.155218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112911
      },
      {
        "date": "2025-03-07",
        "close": 101.832001,
        "direction_boundary": 89.926003,
        "core_momentum": 0.132398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099559
      },
      {
        "date": "2025-03-14",
        "close": 100.486,
        "direction_boundary": 90.280998,
        "core_momentum": 0.113036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100152
      },
      {
        "date": "2025-03-21",
        "close": 101.183998,
        "direction_boundary": 91.222,
        "core_momentum": 0.109206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100013
      },
      {
        "date": "2025-03-28",
        "close": 99.799004,
        "direction_boundary": 91.706001,
        "core_momentum": 0.088249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095604
      },
      {
        "date": "2025-04-04",
        "close": 91.518997,
        "direction_boundary": 90.666,
        "core_momentum": 0.009408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153369
      },
      {
        "date": "2025-04-11",
        "close": 89.804001,
        "direction_boundary": 90.667999,
        "core_momentum": -0.009529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154736
      },
      {
        "date": "2025-04-18",
        "close": 93.242996,
        "direction_boundary": 89.606003,
        "core_momentum": 0.040589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164145
      },
      {
        "date": "2025-04-25",
        "close": 96.247002,
        "direction_boundary": 91.5,
        "core_momentum": 0.05188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169642
      },
      {
        "date": "2025-05-02",
        "close": 99.421997,
        "direction_boundary": 91.248001,
        "core_momentum": 0.08958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173603
      },
      {
        "date": "2025-05-09",
        "close": 99.914001,
        "direction_boundary": 94.271004,
        "core_momentum": 0.059859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172879
      },
      {
        "date": "2025-05-16",
        "close": 102.282997,
        "direction_boundary": 94.757004,
        "core_momentum": 0.079424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174409
      },
      {
        "date": "2025-05-23",
        "close": 101.726997,
        "direction_boundary": 94.507004,
        "core_momentum": 0.076396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174435
      },
      {
        "date": "2025-05-30",
        "close": 102.519997,
        "direction_boundary": 94.148003,
        "core_momentum": 0.088924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174535
      },
      {
        "date": "2025-06-06",
        "close": 103.555,
        "direction_boundary": 95.307999,
        "core_momentum": 0.08653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173243
      },
      {
        "date": "2025-06-13",
        "close": 101.831001,
        "direction_boundary": 92.981003,
        "core_momentum": 0.095181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174728
      },
      {
        "date": "2025-06-20",
        "close": 100.323997,
        "direction_boundary": 93.541,
        "core_momentum": 0.072514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170405
      },
      {
        "date": "2025-06-27",
        "close": 101.598999,
        "direction_boundary": 93.043999,
        "core_momentum": 0.091946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17037
      },
      {
        "date": "2025-07-04",
        "close": 101.07,
        "direction_boundary": 94.115997,
        "core_momentum": 0.073888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170792
      },
      {
        "date": "2025-07-11",
        "close": 102.166,
        "direction_boundary": 95.345001,
        "core_momentum": 0.07154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171029
      },
      {
        "date": "2025-07-18",
        "close": 102.056,
        "direction_boundary": 92.710999,
        "core_momentum": 0.100797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168664
      },
      {
        "date": "2025-07-25",
        "close": 102.591003,
        "direction_boundary": 93.258003,
        "core_momentum": 0.100077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168177
      },
      {
        "date": "2025-08-01",
        "close": 99.407997,
        "direction_boundary": 90.561996,
        "core_momentum": 0.097679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172275
      },
      {
        "date": "2025-08-08",
        "close": 102.115997,
        "direction_boundary": 90.933998,
        "core_momentum": 0.122968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176086
      },
      {
        "date": "2025-08-15",
        "close": 103.598999,
        "direction_boundary": 93.155998,
        "core_momentum": 0.112102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175331
      },
      {
        "date": "2025-08-22",
        "close": 104.933998,
        "direction_boundary": 94.421997,
        "core_momentum": 0.11133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176081
      },
      {
        "date": "2025-08-29",
        "close": 102.905998,
        "direction_boundary": 95.733002,
        "core_momentum": 0.074927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17816
      },
      {
        "date": "2025-09-05",
        "close": 102.919998,
        "direction_boundary": 92.351997,
        "core_momentum": 0.114432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177818
      },
      {
        "date": "2025-09-12",
        "close": 103.945999,
        "direction_boundary": 94.002998,
        "core_momentum": 0.105773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177151
      },
      {
        "date": "2025-09-19",
        "close": 103.898003,
        "direction_boundary": 93.736,
        "core_momentum": 0.108411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176978
      },
      {
        "date": "2025-09-26",
        "close": 103.893997,
        "direction_boundary": 96.426003,
        "core_momentum": 0.077448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175701
      },
      {
        "date": "2025-10-03",
        "close": 106.867996,
        "direction_boundary": 94.742996,
        "core_momentum": 0.127978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125443
      },
      {
        "date": "2025-10-10",
        "close": 105.707001,
        "direction_boundary": 95.426003,
        "core_momentum": 0.107738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122733
      },
      {
        "date": "2025-10-17",
        "close": 106.244003,
        "direction_boundary": 95.890999,
        "core_momentum": 0.107966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114125
      },
      {
        "date": "2025-10-24",
        "close": 107.7714,
        "direction_boundary": 94.889,
        "core_momentum": 0.135763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108387
      },
      {
        "date": "2025-10-31",
        "close": 107.316002,
        "direction_boundary": 93.448997,
        "core_momentum": 0.148391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101053
      },
      {
        "date": "2025-11-07",
        "close": 106.171997,
        "direction_boundary": 92.632004,
        "core_momentum": 0.14617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102752
      },
      {
        "date": "2025-11-14",
        "close": 108.120003,
        "direction_boundary": 91.900002,
        "core_momentum": 0.176496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100835
      },
      {
        "date": "2025-11-21",
        "close": 105.735001,
        "direction_boundary": 93.078003,
        "core_momentum": 0.135983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10595
      },
      {
        "date": "2025-11-28",
        "close": 108.257004,
        "direction_boundary": 93.327003,
        "core_momentum": 0.159975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110013
      },
      {
        "date": "2025-12-05",
        "close": 108.817001,
        "direction_boundary": 95.194,
        "core_momentum": 0.143108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109515
      },
      {
        "date": "2025-12-12",
        "close": 108.709999,
        "direction_boundary": 94.378998,
        "core_momentum": 0.151845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106264
      },
      {
        "date": "2025-12-19",
        "close": 110.459,
        "direction_boundary": 91.628998,
        "core_momentum": 0.205503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104753
      },
      {
        "date": "2025-12-26",
        "close": 110.690002,
        "direction_boundary": 92.822998,
        "core_momentum": 0.192485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103973
      },
      {
        "date": "2026-01-02",
        "close": 111.975998,
        "direction_boundary": 93.029999,
        "core_momentum": 0.203655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103827
      },
      {
        "date": "2026-01-09",
        "close": 114.499001,
        "direction_boundary": 93.709,
        "core_momentum": 0.221857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106531
      },
      {
        "date": "2026-01-16",
        "close": 115.300003,
        "direction_boundary": 95.916,
        "core_momentum": 0.202094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10629
      },
      {
        "date": "2026-01-23",
        "close": 114.087997,
        "direction_boundary": 97.054001,
        "core_momentum": 0.17551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108368
      },
      {
        "date": "2026-01-30",
        "close": 114.625999,
        "direction_boundary": 99.047997,
        "core_momentum": 0.157277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095437
      },
      {
        "date": "2026-02-06",
        "close": 115.833,
        "direction_boundary": 99.643997,
        "core_momentum": 0.162468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090674
      },
      {
        "date": "2026-02-13",
        "close": 116.038002,
        "direction_boundary": 101.519997,
        "core_momentum": 0.143006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089695
      },
      {
        "date": "2026-02-20",
        "close": 118.703003,
        "direction_boundary": 101.917,
        "core_momentum": 0.164703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092565
      },
      {
        "date": "2026-02-27",
        "close": 119.349998,
        "direction_boundary": 102.602997,
        "core_momentum": 0.163221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0857
      },
      {
        "date": "2026-03-06",
        "close": 112.921997,
        "direction_boundary": 101.832001,
        "core_momentum": 0.108905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12043
      },
      {
        "date": "2026-03-13",
        "close": 112.542999,
        "direction_boundary": 100.486,
        "core_momentum": 0.119987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120437
      },
      {
        "date": "2026-03-20",
        "close": 108.063004,
        "direction_boundary": 101.183998,
        "core_momentum": 0.067985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134802
      },
      {
        "date": "2026-03-27",
        "close": 108.498001,
        "direction_boundary": 99.799004,
        "core_momentum": 0.087165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134826
      },
      {
        "date": "2026-04-03",
        "close": 112.654999,
        "direction_boundary": 91.518997,
        "core_momentum": 0.230947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139079
      },
      {
        "date": "2026-04-10",
        "close": 116.139,
        "direction_boundary": 89.804001,
        "core_momentum": 0.29325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143151
      },
      {
        "date": "2026-04-17",
        "close": 118.496002,
        "direction_boundary": 93.242996,
        "core_momentum": 0.27083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14496
      },
      {
        "date": "2026-04-24",
        "close": 115.675003,
        "direction_boundary": 96.247002,
        "core_momentum": 0.201856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149325
      },
      {
        "date": "2026-05-01",
        "close": 115.781998,
        "direction_boundary": 99.421997,
        "core_momentum": 0.164551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149015
      },
      {
        "date": "2026-05-08",
        "close": 116.241997,
        "direction_boundary": 99.914001,
        "core_momentum": 0.16342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147713
      },
      {
        "date": "2026-05-15",
        "close": 115.627998,
        "direction_boundary": 102.282997,
        "core_momentum": 0.130471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146626
      },
      {
        "date": "2026-05-22",
        "close": 119.433998,
        "direction_boundary": 101.726997,
        "core_momentum": 0.174064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147671
      },
      {
        "date": "2026-05-29",
        "close": 119.675003,
        "direction_boundary": 102.519997,
        "core_momentum": 0.167333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145161
      },
      {
        "date": "2026-06-05",
        "close": 119.149002,
        "direction_boundary": 103.555,
        "core_momentum": 0.150587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145595
      },
      {
        "date": "2026-06-12",
        "close": 121.223999,
        "direction_boundary": 101.831001,
        "core_momentum": 0.190443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146669
      },
      {
        "date": "2026-06-19",
        "close": 121.919998,
        "direction_boundary": 100.323997,
        "core_momentum": 0.215263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14571
      },
      {
        "date": "2026-06-26",
        "close": 122.139999,
        "direction_boundary": 101.598999,
        "core_momentum": 0.202177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145717
      },
      {
        "date": "2026-07-03",
        "close": 125.459999,
        "direction_boundary": 101.07,
        "core_momentum": 0.241318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148849
      },
      {
        "date": "2026-07-10",
        "close": 123.300003,
        "direction_boundary": 102.166,
        "core_momentum": 0.206859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149462
      },
      {
        "date": "2026-07-17",
        "close": 123.199997,
        "direction_boundary": 102.056,
        "core_momentum": 0.20718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149422
      },
      {
        "date": "2026-07-24",
        "close": 123.900002,
        "direction_boundary": 102.591003,
        "core_momentum": 0.207708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148264
      },
      {
        "date": "2026-07-31",
        "close": 124.559998,
        "direction_boundary": 99.407997,
        "core_momentum": 0.253018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148279
      },
      {
        "date": "2026-08-07",
        "close": 126.779999,
        "direction_boundary": 102.115997,
        "core_momentum": 0.241529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.666,
        "volume": 11463
      },
      {
        "date": "2023-08-25",
        "close": 80.294998,
        "volume": 17043
      },
      {
        "date": "2023-09-01",
        "close": 81.360001,
        "volume": 3491
      },
      {
        "date": "2023-09-08",
        "close": 80.862999,
        "volume": 13221
      },
      {
        "date": "2023-09-15",
        "close": 82.182999,
        "volume": 16163
      },
      {
        "date": "2023-09-22",
        "close": 80.624001,
        "volume": 137338
      },
      {
        "date": "2023-09-29",
        "close": 80.214996,
        "volume": 41664
      },
      {
        "date": "2023-10-06",
        "close": 79.266998,
        "volume": 28291
      },
      {
        "date": "2023-10-13",
        "close": 80.046997,
        "volume": 15872
      },
      {
        "date": "2023-10-20",
        "close": 77.250999,
        "volume": 37113
      },
      {
        "date": "2023-10-27",
        "close": 76.460999,
        "volume": 19034
      },
      {
        "date": "2023-11-03",
        "close": 79.126999,
        "volume": 38875
      },
      {
        "date": "2023-11-10",
        "close": 78.967003,
        "volume": 33749
      },
      {
        "date": "2023-11-17",
        "close": 81.221001,
        "volume": 200336
      },
      {
        "date": "2023-11-24",
        "close": 82.07,
        "volume": 27881
      },
      {
        "date": "2023-12-01",
        "close": 83.171997,
        "volume": 14999
      },
      {
        "date": "2023-12-08",
        "close": 84.278,
        "volume": 28324
      },
      {
        "date": "2023-12-15",
        "close": 84.938004,
        "volume": 37747
      },
      {
        "date": "2023-12-22",
        "close": 85.139999,
        "volume": 89191
      },
      {
        "date": "2023-12-29",
        "close": 85.120003,
        "volume": 7016
      },
      {
        "date": "2024-01-05",
        "close": 84.995003,
        "volume": 16872
      },
      {
        "date": "2024-01-12",
        "close": 85.022003,
        "volume": 15823
      },
      {
        "date": "2024-01-19",
        "close": 83.691002,
        "volume": 27479
      },
      {
        "date": "2024-01-26",
        "close": 86.286003,
        "volume": 20541
      },
      {
        "date": "2024-02-02",
        "close": 86.352997,
        "volume": 9011
      },
      {
        "date": "2024-02-09",
        "close": 86.471001,
        "volume": 93881
      },
      {
        "date": "2024-02-16",
        "close": 87.706001,
        "volume": 108555
      },
      {
        "date": "2024-02-23",
        "close": 88.674004,
        "volume": 8507
      },
      {
        "date": "2024-03-01",
        "close": 88.817001,
        "volume": 49634
      },
      {
        "date": "2024-03-08",
        "close": 89.926003,
        "volume": 7795
      },
      {
        "date": "2024-03-15",
        "close": 90.280998,
        "volume": 32910
      },
      {
        "date": "2024-03-22",
        "close": 91.222,
        "volume": 66187
      },
      {
        "date": "2024-03-29",
        "close": 91.706001,
        "volume": 38431
      },
      {
        "date": "2024-04-05",
        "close": 90.666,
        "volume": 89064
      },
      {
        "date": "2024-04-12",
        "close": 90.667999,
        "volume": 11437
      },
      {
        "date": "2024-04-19",
        "close": 89.606003,
        "volume": 95969
      },
      {
        "date": "2024-04-26",
        "close": 91.5,
        "volume": 25931
      },
      {
        "date": "2024-05-03",
        "close": 91.248001,
        "volume": 49778
      },
      {
        "date": "2024-05-10",
        "close": 94.271004,
        "volume": 221183
      },
      {
        "date": "2024-05-17",
        "close": 94.757004,
        "volume": 118735
      },
      {
        "date": "2024-05-24",
        "close": 94.507004,
        "volume": 27911
      },
      {
        "date": "2024-05-31",
        "close": 94.148003,
        "volume": 11646
      },
      {
        "date": "2024-06-07",
        "close": 95.307999,
        "volume": 26772
      },
      {
        "date": "2024-06-14",
        "close": 92.981003,
        "volume": 23349
      },
      {
        "date": "2024-06-21",
        "close": 93.541,
        "volume": 8114
      },
      {
        "date": "2024-06-28",
        "close": 93.043999,
        "volume": 55432
      },
      {
        "date": "2024-07-05",
        "close": 94.115997,
        "volume": 2806
      },
      {
        "date": "2024-07-12",
        "close": 95.345001,
        "volume": 5653
      },
      {
        "date": "2024-07-19",
        "close": 92.710999,
        "volume": 38682
      },
      {
        "date": "2024-07-26",
        "close": 93.258003,
        "volume": 35425
      },
      {
        "date": "2024-08-02",
        "close": 90.561996,
        "volume": 19039
      },
      {
        "date": "2024-08-09",
        "close": 90.933998,
        "volume": 37331
      },
      {
        "date": "2024-08-16",
        "close": 93.155998,
        "volume": 7785
      },
      {
        "date": "2024-08-23",
        "close": 94.421997,
        "volume": 119317
      },
      {
        "date": "2024-08-30",
        "close": 95.733002,
        "volume": 9327
      },
      {
        "date": "2024-09-06",
        "close": 92.351997,
        "volume": 27493
      },
      {
        "date": "2024-09-13",
        "close": 94.002998,
        "volume": 12943
      },
      {
        "date": "2024-09-20",
        "close": 93.736,
        "volume": 4188
      },
      {
        "date": "2024-09-27",
        "close": 96.426003,
        "volume": 32772
      },
      {
        "date": "2024-10-04",
        "close": 94.742996,
        "volume": 18320
      },
      {
        "date": "2024-10-11",
        "close": 95.426003,
        "volume": 13851
      },
      {
        "date": "2024-10-18",
        "close": 95.890999,
        "volume": 5424
      },
      {
        "date": "2024-10-25",
        "close": 94.889,
        "volume": 74074
      },
      {
        "date": "2024-11-01",
        "close": 93.448997,
        "volume": 80349
      },
      {
        "date": "2024-11-08",
        "close": 92.632004,
        "volume": 47964
      },
      {
        "date": "2024-11-15",
        "close": 91.900002,
        "volume": 45177
      },
      {
        "date": "2024-11-22",
        "close": 93.078003,
        "volume": 29373
      },
      {
        "date": "2024-11-29",
        "close": 93.327003,
        "volume": 90798
      },
      {
        "date": "2024-12-06",
        "close": 95.194,
        "volume": 16230
      },
      {
        "date": "2024-12-13",
        "close": 94.378998,
        "volume": 17880
      },
      {
        "date": "2024-12-20",
        "close": 91.628998,
        "volume": 23481
      },
      {
        "date": "2024-12-27",
        "close": 92.822998,
        "volume": 17229
      },
      {
        "date": "2025-01-03",
        "close": 93.029999,
        "volume": 95024
      },
      {
        "date": "2025-01-10",
        "close": 93.709,
        "volume": 17542
      },
      {
        "date": "2025-01-17",
        "close": 95.916,
        "volume": 55479
      },
      {
        "date": "2025-01-24",
        "close": 97.054001,
        "volume": 140858
      },
      {
        "date": "2025-01-31",
        "close": 99.047997,
        "volume": 53282
      },
      {
        "date": "2025-02-07",
        "close": 99.643997,
        "volume": 11859
      },
      {
        "date": "2025-02-14",
        "close": 101.519997,
        "volume": 11182
      },
      {
        "date": "2025-02-21",
        "close": 101.917,
        "volume": 201534
      },
      {
        "date": "2025-02-28",
        "close": 102.602997,
        "volume": 40881
      },
      {
        "date": "2025-03-07",
        "close": 101.832001,
        "volume": 48697
      },
      {
        "date": "2025-03-14",
        "close": 100.486,
        "volume": 134816
      },
      {
        "date": "2025-03-21",
        "close": 101.183998,
        "volume": 68323
      },
      {
        "date": "2025-03-28",
        "close": 99.799004,
        "volume": 103178
      },
      {
        "date": "2025-04-04",
        "close": 91.518997,
        "volume": 31372
      },
      {
        "date": "2025-04-11",
        "close": 89.804001,
        "volume": 94072
      },
      {
        "date": "2025-04-18",
        "close": 93.242996,
        "volume": 112508
      },
      {
        "date": "2025-04-25",
        "close": 96.247002,
        "volume": 33396
      },
      {
        "date": "2025-05-02",
        "close": 99.421997,
        "volume": 229960
      },
      {
        "date": "2025-05-09",
        "close": 99.914001,
        "volume": 56068
      },
      {
        "date": "2025-05-16",
        "close": 102.282997,
        "volume": 115986
      },
      {
        "date": "2025-05-23",
        "close": 101.726997,
        "volume": 50662
      },
      {
        "date": "2025-05-30",
        "close": 102.519997,
        "volume": 67865
      },
      {
        "date": "2025-06-06",
        "close": 103.555,
        "volume": 26159
      },
      {
        "date": "2025-06-13",
        "close": 101.831001,
        "volume": 71469
      },
      {
        "date": "2025-06-20",
        "close": 100.323997,
        "volume": 24373
      },
      {
        "date": "2025-06-27",
        "close": 101.598999,
        "volume": 125134
      },
      {
        "date": "2025-07-04",
        "close": 101.07,
        "volume": 245556
      },
      {
        "date": "2025-07-11",
        "close": 102.166,
        "volume": 145148
      },
      {
        "date": "2025-07-18",
        "close": 102.056,
        "volume": 243807
      },
      {
        "date": "2025-07-25",
        "close": 102.591003,
        "volume": 24863
      },
      {
        "date": "2025-08-01",
        "close": 99.407997,
        "volume": 28570
      },
      {
        "date": "2025-08-08",
        "close": 102.115997,
        "volume": 452318
      },
      {
        "date": "2025-08-15",
        "close": 103.598999,
        "volume": 14707
      },
      {
        "date": "2025-08-22",
        "close": 104.933998,
        "volume": 29951
      },
      {
        "date": "2025-08-29",
        "close": 102.905998,
        "volume": 19109
      },
      {
        "date": "2025-09-05",
        "close": 102.919998,
        "volume": 126736
      },
      {
        "date": "2025-09-12",
        "close": 103.945999,
        "volume": 64157
      },
      {
        "date": "2025-09-19",
        "close": 103.898003,
        "volume": 114702
      },
      {
        "date": "2025-09-26",
        "close": 103.893997,
        "volume": 86207
      },
      {
        "date": "2025-10-03",
        "close": 106.867996,
        "volume": 58621
      },
      {
        "date": "2025-10-10",
        "close": 105.707001,
        "volume": 157708
      },
      {
        "date": "2025-10-17",
        "close": 106.244003,
        "volume": 123770
      },
      {
        "date": "2025-10-24",
        "close": 107.7714,
        "volume": 124161
      },
      {
        "date": "2025-10-31",
        "close": 107.316002,
        "volume": 75704
      },
      {
        "date": "2025-11-07",
        "close": 106.171997,
        "volume": 207098
      },
      {
        "date": "2025-11-14",
        "close": 108.120003,
        "volume": 256337
      },
      {
        "date": "2025-11-21",
        "close": 105.735001,
        "volume": 201031
      },
      {
        "date": "2025-11-28",
        "close": 108.257004,
        "volume": 127417
      },
      {
        "date": "2025-12-05",
        "close": 108.817001,
        "volume": 45318
      },
      {
        "date": "2025-12-12",
        "close": 108.709999,
        "volume": 49705
      },
      {
        "date": "2025-12-19",
        "close": 110.459,
        "volume": 50616
      },
      {
        "date": "2025-12-26",
        "close": 110.690002,
        "volume": 124860
      },
      {
        "date": "2026-01-02",
        "close": 111.975998,
        "volume": 302804
      },
      {
        "date": "2026-01-09",
        "close": 114.499001,
        "volume": 326629
      },
      {
        "date": "2026-01-16",
        "close": 115.300003,
        "volume": 126545
      },
      {
        "date": "2026-01-23",
        "close": 114.087997,
        "volume": 444077
      },
      {
        "date": "2026-01-30",
        "close": 114.625999,
        "volume": 423223
      },
      {
        "date": "2026-02-06",
        "close": 115.833,
        "volume": 237482
      },
      {
        "date": "2026-02-13",
        "close": 116.038002,
        "volume": 235427
      },
      {
        "date": "2026-02-20",
        "close": 118.703003,
        "volume": 54236
      },
      {
        "date": "2026-02-27",
        "close": 119.349998,
        "volume": 66199
      },
      {
        "date": "2026-03-06",
        "close": 112.921997,
        "volume": 198736
      },
      {
        "date": "2026-03-13",
        "close": 112.542999,
        "volume": 117367
      },
      {
        "date": "2026-03-20",
        "close": 108.063004,
        "volume": 165373
      },
      {
        "date": "2026-03-27",
        "close": 108.498001,
        "volume": 294089
      },
      {
        "date": "2026-04-03",
        "close": 112.654999,
        "volume": 113051
      },
      {
        "date": "2026-04-10",
        "close": 116.139,
        "volume": 127019
      },
      {
        "date": "2026-04-17",
        "close": 118.496002,
        "volume": 125290
      },
      {
        "date": "2026-04-24",
        "close": 115.675003,
        "volume": 324003
      },
      {
        "date": "2026-05-01",
        "close": 115.781998,
        "volume": 88400
      },
      {
        "date": "2026-05-08",
        "close": 116.241997,
        "volume": 158398
      },
      {
        "date": "2026-05-15",
        "close": 115.627998,
        "volume": 192739
      },
      {
        "date": "2026-05-22",
        "close": 119.433998,
        "volume": 118623
      },
      {
        "date": "2026-05-29",
        "close": 119.675003,
        "volume": 114774
      },
      {
        "date": "2026-06-05",
        "close": 119.149002,
        "volume": 11058
      },
      {
        "date": "2026-06-12",
        "close": 121.223999,
        "volume": 8509
      },
      {
        "date": "2026-06-19",
        "close": 121.919998,
        "volume": 40978
      },
      {
        "date": "2026-06-26",
        "close": 122.139999,
        "volume": 7477
      },
      {
        "date": "2026-07-03",
        "close": 125.459999,
        "volume": 17481
      },
      {
        "date": "2026-07-10",
        "close": 123.300003,
        "volume": 129029
      },
      {
        "date": "2026-07-17",
        "close": 123.199997,
        "volume": 136671
      },
      {
        "date": "2026-07-24",
        "close": 123.900002,
        "volume": 114650
      },
      {
        "date": "2026-07-31",
        "close": 124.559998,
        "volume": 172181
      },
      {
        "date": "2026-08-07",
        "close": 126.779999,
        "volume": 45407
      }
    ],
    "sharemaestro_context": {
      "trend": 117.910767,
      "fair_value": 99.215849,
      "market_activity": 58.54906,
      "market_dynamics": 1.124904,
      "relative_strength": 4.640144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007873,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": -0.003777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035259,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.004052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057051,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.006205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143043,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.043869
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.147922
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.085422
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.000658
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.190243
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359673
      }
    ]
  }
}