{
  "ticker": {
    "uuid": "7b743ed1-268a-4bb2-8af9-e908a780aa1c",
    "symbol": "ANMOL",
    "name": "Anmol India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.79,
    "boundary_margin": -0.301555,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.46877,
    "volatility_stability": 0.7107,
    "risk_context": 0.2133,
    "current_regime": {
      "move": -0.755503,
      "interruption": 0.354486,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.299,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.0,
        "direction_boundary": 36.549999,
        "core_momentum": 0.31327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481308
      },
      {
        "date": "2023-08-25",
        "close": 47.950001,
        "direction_boundary": 36.599998,
        "core_momentum": 0.310109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477155
      },
      {
        "date": "2023-09-01",
        "close": 43.450001,
        "direction_boundary": 35.799999,
        "core_momentum": 0.213687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478776
      },
      {
        "date": "2023-09-08",
        "close": 41.849998,
        "direction_boundary": 34.529999,
        "core_momentum": 0.21199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480925
      },
      {
        "date": "2023-09-15",
        "close": 42.099998,
        "direction_boundary": 35.91,
        "core_momentum": 0.172375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473694
      },
      {
        "date": "2023-09-22",
        "close": 43.849998,
        "direction_boundary": 34.93,
        "core_momentum": 0.255368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474549
      },
      {
        "date": "2023-09-29",
        "close": 43.0,
        "direction_boundary": 34.48,
        "core_momentum": 0.2471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47607
      },
      {
        "date": "2023-10-06",
        "close": 43.049999,
        "direction_boundary": 34.560001,
        "core_momentum": 0.24566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442973
      },
      {
        "date": "2023-10-13",
        "close": 46.900002,
        "direction_boundary": 33.029999,
        "core_momentum": 0.419921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45791
      },
      {
        "date": "2023-10-20",
        "close": 46.5,
        "direction_boundary": 33.599998,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442612
      },
      {
        "date": "2023-10-27",
        "close": 46.799999,
        "direction_boundary": 32.970001,
        "core_momentum": 0.419472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442667
      },
      {
        "date": "2023-11-03",
        "close": 54.5,
        "direction_boundary": 33.299999,
        "core_momentum": 0.636637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487744
      },
      {
        "date": "2023-11-10",
        "close": 55.400002,
        "direction_boundary": 31.68,
        "core_momentum": 0.748737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479667
      },
      {
        "date": "2023-11-17",
        "close": 58.849998,
        "direction_boundary": 32.27,
        "core_momentum": 0.823675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484618
      },
      {
        "date": "2023-11-24",
        "close": 58.150002,
        "direction_boundary": 31.219999,
        "core_momentum": 0.862588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475327
      },
      {
        "date": "2023-12-01",
        "close": 60.099998,
        "direction_boundary": 30.530001,
        "core_momentum": 0.968555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475095
      },
      {
        "date": "2023-12-08",
        "close": 61.099998,
        "direction_boundary": 30.120001,
        "core_momentum": 1.028552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467269
      },
      {
        "date": "2023-12-15",
        "close": 65.199997,
        "direction_boundary": 30.48,
        "core_momentum": 1.139108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472678
      },
      {
        "date": "2023-12-22",
        "close": 61.25,
        "direction_boundary": 29.76,
        "core_momentum": 1.058132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480282
      },
      {
        "date": "2023-12-29",
        "close": 65.400002,
        "direction_boundary": 29.82,
        "core_momentum": 1.193159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485495
      },
      {
        "date": "2024-01-05",
        "close": 60.900002,
        "direction_boundary": 29.15,
        "core_momentum": 1.089194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49938
      },
      {
        "date": "2024-01-12",
        "close": 60.200001,
        "direction_boundary": 28.219999,
        "core_momentum": 1.133239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490949
      },
      {
        "date": "2024-01-19",
        "close": 59.799999,
        "direction_boundary": 28.219999,
        "core_momentum": 1.119065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467561
      },
      {
        "date": "2024-01-26",
        "close": 59.25,
        "direction_boundary": 28.299999,
        "core_momentum": 1.09364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415295
      },
      {
        "date": "2024-02-02",
        "close": 60.049999,
        "direction_boundary": 27.84,
        "core_momentum": 1.156968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389487
      },
      {
        "date": "2024-02-09",
        "close": 59.049999,
        "direction_boundary": 28.16,
        "core_momentum": 1.096946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362956
      },
      {
        "date": "2024-02-16",
        "close": 55.099998,
        "direction_boundary": 32.060001,
        "core_momentum": 0.718652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378321
      },
      {
        "date": "2024-02-23",
        "close": 56.849998,
        "direction_boundary": 31.059999,
        "core_momentum": 0.830328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379887
      },
      {
        "date": "2024-03-01",
        "close": 55.099998,
        "direction_boundary": 35.02,
        "core_momentum": 0.573387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353179
      },
      {
        "date": "2024-03-08",
        "close": 53.299999,
        "direction_boundary": 34.18,
        "core_momentum": 0.559391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35209
      },
      {
        "date": "2024-03-15",
        "close": 48.349998,
        "direction_boundary": 36.490002,
        "core_momentum": 0.32502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381998
      },
      {
        "date": "2024-03-22",
        "close": 45.400002,
        "direction_boundary": 35.740002,
        "core_momentum": 0.270285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38976
      },
      {
        "date": "2024-03-29",
        "close": 41.799999,
        "direction_boundary": 36.040001,
        "core_momentum": 0.159822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405991
      },
      {
        "date": "2024-04-05",
        "close": 50.950001,
        "direction_boundary": 40.950001,
        "core_momentum": 0.2442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49099
      },
      {
        "date": "2024-04-12",
        "close": 47.799999,
        "direction_boundary": 41.349998,
        "core_momentum": 0.155986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486517
      },
      {
        "date": "2024-04-19",
        "close": 42.25,
        "direction_boundary": 45.099998,
        "core_momentum": -0.063193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51608
      },
      {
        "date": "2024-04-26",
        "close": 40.099998,
        "direction_boundary": 45.099998,
        "core_momentum": -0.110865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520175
      },
      {
        "date": "2024-05-03",
        "close": 39.049999,
        "direction_boundary": 44.060001,
        "core_momentum": -0.113709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467843
      },
      {
        "date": "2024-05-10",
        "close": 36.549999,
        "direction_boundary": 47.27,
        "core_momentum": -0.226782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471527
      },
      {
        "date": "2024-05-17",
        "close": 37.450001,
        "direction_boundary": 46.669998,
        "core_momentum": -0.197557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462399
      },
      {
        "date": "2024-05-24",
        "close": 37.150002,
        "direction_boundary": 50.389999,
        "core_momentum": -0.26275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462523
      },
      {
        "date": "2024-05-31",
        "close": 36.049999,
        "direction_boundary": 49.299999,
        "core_momentum": -0.268763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457064
      },
      {
        "date": "2024-06-07",
        "close": 35.150002,
        "direction_boundary": 46.790001,
        "core_momentum": -0.248771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454116
      },
      {
        "date": "2024-06-14",
        "close": 36.25,
        "direction_boundary": 48.23,
        "core_momentum": -0.248393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443498
      },
      {
        "date": "2024-06-21",
        "close": 36.200001,
        "direction_boundary": 46.75,
        "core_momentum": -0.225668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440585
      },
      {
        "date": "2024-06-28",
        "close": 35.189999,
        "direction_boundary": 46.400002,
        "core_momentum": -0.241595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422906
      },
      {
        "date": "2024-07-05",
        "close": 35.209999,
        "direction_boundary": 47.150002,
        "core_momentum": -0.253234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418497
      },
      {
        "date": "2024-07-12",
        "close": 34.400002,
        "direction_boundary": 44.509998,
        "core_momentum": -0.22714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41828
      },
      {
        "date": "2024-07-19",
        "close": 33.07,
        "direction_boundary": 50.0,
        "core_momentum": -0.3386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41842
      },
      {
        "date": "2024-07-26",
        "close": 33.5,
        "direction_boundary": 58.450001,
        "core_momentum": -0.426861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420975
      },
      {
        "date": "2024-08-02",
        "close": 33.009998,
        "direction_boundary": 52.900002,
        "core_momentum": -0.375992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418049
      },
      {
        "date": "2024-08-09",
        "close": 32.369999,
        "direction_boundary": 48.049999,
        "core_momentum": -0.326327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417984
      },
      {
        "date": "2024-08-16",
        "close": 30.790001,
        "direction_boundary": 48.0,
        "core_momentum": -0.358542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414582
      },
      {
        "date": "2024-08-23",
        "close": 37.369999,
        "direction_boundary": 47.950001,
        "core_momentum": -0.220647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507403
      },
      {
        "date": "2024-08-30",
        "close": 33.799999,
        "direction_boundary": 43.450001,
        "core_momentum": -0.222094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520418
      },
      {
        "date": "2024-09-06",
        "close": 31.639999,
        "direction_boundary": 41.849998,
        "core_momentum": -0.243967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524214
      },
      {
        "date": "2024-09-13",
        "close": 31.02,
        "direction_boundary": 42.099998,
        "core_momentum": -0.263183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512202
      },
      {
        "date": "2024-09-20",
        "close": 30.35,
        "direction_boundary": 43.849998,
        "core_momentum": -0.307868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507992
      },
      {
        "date": "2024-09-27",
        "close": 31.700001,
        "direction_boundary": 43.0,
        "core_momentum": -0.262791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504762
      },
      {
        "date": "2024-10-04",
        "close": 31.02,
        "direction_boundary": 43.049999,
        "core_momentum": -0.279442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405341
      },
      {
        "date": "2024-10-11",
        "close": 34.389999,
        "direction_boundary": 46.900002,
        "core_momentum": -0.266738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433624
      },
      {
        "date": "2024-10-18",
        "close": 32.009998,
        "direction_boundary": 46.5,
        "core_momentum": -0.311613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412631
      },
      {
        "date": "2024-10-25",
        "close": 30.049999,
        "direction_boundary": 46.799999,
        "core_momentum": -0.357906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415111
      },
      {
        "date": "2024-11-01",
        "close": 32.099998,
        "direction_boundary": 54.5,
        "core_momentum": -0.411009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427864
      },
      {
        "date": "2024-11-08",
        "close": 30.629999,
        "direction_boundary": 55.400002,
        "core_momentum": -0.447112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423391
      },
      {
        "date": "2024-11-15",
        "close": 28.290001,
        "direction_boundary": 58.849998,
        "core_momentum": -0.519286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432502
      },
      {
        "date": "2024-11-22",
        "close": 28.030001,
        "direction_boundary": 58.150002,
        "core_momentum": -0.517971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43249
      },
      {
        "date": "2024-11-29",
        "close": 28.48,
        "direction_boundary": 60.099998,
        "core_momentum": -0.526123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433103
      },
      {
        "date": "2024-12-06",
        "close": 29.35,
        "direction_boundary": 61.099998,
        "core_momentum": -0.51964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435755
      },
      {
        "date": "2024-12-13",
        "close": 28.639999,
        "direction_boundary": 65.199997,
        "core_momentum": -0.560736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432913
      },
      {
        "date": "2024-12-20",
        "close": 26.629999,
        "direction_boundary": 61.25,
        "core_momentum": -0.565225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44161
      },
      {
        "date": "2024-12-27",
        "close": 24.91,
        "direction_boundary": 65.400002,
        "core_momentum": -0.619113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447664
      },
      {
        "date": "2025-01-03",
        "close": 26.48,
        "direction_boundary": 60.900002,
        "core_momentum": -0.565189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459141
      },
      {
        "date": "2025-01-10",
        "close": 23.700001,
        "direction_boundary": 60.200001,
        "core_momentum": -0.606312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479477
      },
      {
        "date": "2025-01-17",
        "close": 23.34,
        "direction_boundary": 59.799999,
        "core_momentum": -0.609699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478117
      },
      {
        "date": "2025-01-24",
        "close": 22.870001,
        "direction_boundary": 59.25,
        "core_momentum": -0.614008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476677
      },
      {
        "date": "2025-01-31",
        "close": 22.18,
        "direction_boundary": 60.049999,
        "core_momentum": -0.630641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47719
      },
      {
        "date": "2025-02-07",
        "close": 22.049999,
        "direction_boundary": 59.049999,
        "core_momentum": -0.626588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477323
      },
      {
        "date": "2025-02-14",
        "close": 17.92,
        "direction_boundary": 55.099998,
        "core_momentum": -0.674773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545578
      },
      {
        "date": "2025-02-21",
        "close": 18.690001,
        "direction_boundary": 56.849998,
        "core_momentum": -0.67124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460196
      },
      {
        "date": "2025-02-28",
        "close": 16.129999,
        "direction_boundary": 55.099998,
        "core_momentum": -0.70726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479424
      },
      {
        "date": "2025-03-07",
        "close": 18.860001,
        "direction_boundary": 53.299999,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539936
      },
      {
        "date": "2025-03-14",
        "close": 16.049999,
        "direction_boundary": 48.349998,
        "core_momentum": -0.668046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574454
      },
      {
        "date": "2025-03-21",
        "close": 16.65,
        "direction_boundary": 45.400002,
        "core_momentum": -0.63326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580869
      },
      {
        "date": "2025-03-28",
        "close": 14.26,
        "direction_boundary": 41.799999,
        "core_momentum": -0.658852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600232
      },
      {
        "date": "2025-04-04",
        "close": 15.61,
        "direction_boundary": 50.950001,
        "core_momentum": -0.693621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62331
      },
      {
        "date": "2025-04-11",
        "close": 16.07,
        "direction_boundary": 47.799999,
        "core_momentum": -0.663808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600566
      },
      {
        "date": "2025-04-18",
        "close": 17.16,
        "direction_boundary": 42.25,
        "core_momentum": -0.593846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611254
      },
      {
        "date": "2025-04-25",
        "close": 15.88,
        "direction_boundary": 40.099998,
        "core_momentum": -0.60399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613412
      },
      {
        "date": "2025-05-02",
        "close": 16.290001,
        "direction_boundary": 39.049999,
        "core_momentum": -0.582842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603957
      },
      {
        "date": "2025-05-09",
        "close": 15.39,
        "direction_boundary": 36.549999,
        "core_momentum": -0.578933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604799
      },
      {
        "date": "2025-05-16",
        "close": 18.76,
        "direction_boundary": 37.450001,
        "core_momentum": -0.499065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674555
      },
      {
        "date": "2025-05-23",
        "close": 18.49,
        "direction_boundary": 37.150002,
        "core_momentum": -0.502288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674492
      },
      {
        "date": "2025-05-30",
        "close": 17.549999,
        "direction_boundary": 36.049999,
        "core_momentum": -0.513176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674656
      },
      {
        "date": "2025-06-06",
        "close": 17.76,
        "direction_boundary": 35.150002,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672497
      },
      {
        "date": "2025-06-13",
        "close": 17.719999,
        "direction_boundary": 36.25,
        "core_momentum": -0.511172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672862
      },
      {
        "date": "2025-06-20",
        "close": 17.209999,
        "direction_boundary": 36.200001,
        "core_momentum": -0.524586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668529
      },
      {
        "date": "2025-06-27",
        "close": 17.52,
        "direction_boundary": 35.189999,
        "core_momentum": -0.502131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666172
      },
      {
        "date": "2025-07-04",
        "close": 17.450001,
        "direction_boundary": 35.209999,
        "core_momentum": -0.504402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657642
      },
      {
        "date": "2025-07-11",
        "close": 17.559999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.489535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643763
      },
      {
        "date": "2025-07-18",
        "close": 17.280001,
        "direction_boundary": 33.07,
        "core_momentum": -0.477472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643773
      },
      {
        "date": "2025-07-25",
        "close": 16.16,
        "direction_boundary": 33.5,
        "core_momentum": -0.517612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648283
      },
      {
        "date": "2025-08-01",
        "close": 15.32,
        "direction_boundary": 33.009998,
        "core_momentum": -0.535898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65026
      },
      {
        "date": "2025-08-08",
        "close": 14.79,
        "direction_boundary": 32.369999,
        "core_momentum": -0.543095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650778
      },
      {
        "date": "2025-08-15",
        "close": 15.67,
        "direction_boundary": 30.790001,
        "core_momentum": -0.491069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595862
      },
      {
        "date": "2025-08-22",
        "close": 16.049999,
        "direction_boundary": 37.369999,
        "core_momentum": -0.570511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593516
      },
      {
        "date": "2025-08-29",
        "close": 16.08,
        "direction_boundary": 33.799999,
        "core_momentum": -0.52426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557361
      },
      {
        "date": "2025-09-05",
        "close": 16.23,
        "direction_boundary": 31.639999,
        "core_momentum": -0.487042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51009
      },
      {
        "date": "2025-09-12",
        "close": 16.15,
        "direction_boundary": 31.02,
        "core_momentum": -0.479368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458164
      },
      {
        "date": "2025-09-19",
        "close": 16.049999,
        "direction_boundary": 30.35,
        "core_momentum": -0.47117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455189
      },
      {
        "date": "2025-09-26",
        "close": 15.71,
        "direction_boundary": 31.700001,
        "core_momentum": -0.504416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399345
      },
      {
        "date": "2025-10-03",
        "close": 15.81,
        "direction_boundary": 31.02,
        "core_momentum": -0.490329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379344
      },
      {
        "date": "2025-10-10",
        "close": 15.57,
        "direction_boundary": 34.389999,
        "core_momentum": -0.547252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377649
      },
      {
        "date": "2025-10-17",
        "close": 15.04,
        "direction_boundary": 32.009998,
        "core_momentum": -0.530147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367618
      },
      {
        "date": "2025-10-24",
        "close": 14.93,
        "direction_boundary": 30.049999,
        "core_momentum": -0.503161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352529
      },
      {
        "date": "2025-10-31",
        "close": 15.02,
        "direction_boundary": 32.099998,
        "core_momentum": -0.532087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350478
      },
      {
        "date": "2025-11-07",
        "close": 16.32,
        "direction_boundary": 30.629999,
        "core_momentum": -0.467189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361107
      },
      {
        "date": "2025-11-14",
        "close": 15.52,
        "direction_boundary": 28.290001,
        "core_momentum": -0.451396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233527
      },
      {
        "date": "2025-11-21",
        "close": 14.5,
        "direction_boundary": 28.030001,
        "core_momentum": -0.482697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248148
      },
      {
        "date": "2025-11-28",
        "close": 14.23,
        "direction_boundary": 28.48,
        "core_momentum": -0.500351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240836
      },
      {
        "date": "2025-12-05",
        "close": 13.96,
        "direction_boundary": 29.35,
        "core_momentum": -0.524361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239535
      },
      {
        "date": "2025-12-12",
        "close": 14.08,
        "direction_boundary": 28.639999,
        "core_momentum": -0.50838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240634
      },
      {
        "date": "2025-12-19",
        "close": 13.83,
        "direction_boundary": 26.629999,
        "core_momentum": -0.480661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239229
      },
      {
        "date": "2025-12-26",
        "close": 13.87,
        "direction_boundary": 24.91,
        "core_momentum": -0.443196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236831
      },
      {
        "date": "2026-01-02",
        "close": 14.26,
        "direction_boundary": 26.48,
        "core_momentum": -0.46148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242194
      },
      {
        "date": "2026-01-09",
        "close": 13.78,
        "direction_boundary": 23.700001,
        "core_momentum": -0.418565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244006
      },
      {
        "date": "2026-01-16",
        "close": 13.26,
        "direction_boundary": 23.34,
        "core_momentum": -0.431877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2472
      },
      {
        "date": "2026-01-23",
        "close": 12.29,
        "direction_boundary": 22.870001,
        "core_momentum": -0.462615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25159
      },
      {
        "date": "2026-01-30",
        "close": 12.02,
        "direction_boundary": 22.18,
        "core_momentum": -0.45807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244589
      },
      {
        "date": "2026-02-06",
        "close": 11.86,
        "direction_boundary": 22.049999,
        "core_momentum": -0.462131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241828
      },
      {
        "date": "2026-02-13",
        "close": 13.43,
        "direction_boundary": 17.92,
        "core_momentum": -0.250558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290912
      },
      {
        "date": "2026-02-20",
        "close": 12.02,
        "direction_boundary": 18.690001,
        "core_momentum": -0.356875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321694
      },
      {
        "date": "2026-02-27",
        "close": 11.87,
        "direction_boundary": 16.129999,
        "core_momentum": -0.264104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321151
      },
      {
        "date": "2026-03-06",
        "close": 11.0,
        "direction_boundary": 18.860001,
        "core_momentum": -0.416755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331669
      },
      {
        "date": "2026-03-13",
        "close": 10.86,
        "direction_boundary": 16.049999,
        "core_momentum": -0.323364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331373
      },
      {
        "date": "2026-03-20",
        "close": 10.48,
        "direction_boundary": 16.65,
        "core_momentum": -0.370571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332274
      },
      {
        "date": "2026-03-27",
        "close": 9.14,
        "direction_boundary": 14.26,
        "core_momentum": -0.359046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371928
      },
      {
        "date": "2026-04-03",
        "close": 10.53,
        "direction_boundary": 15.61,
        "core_momentum": -0.325432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433814
      },
      {
        "date": "2026-04-10",
        "close": 11.26,
        "direction_boundary": 16.07,
        "core_momentum": -0.299315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448707
      },
      {
        "date": "2026-04-17",
        "close": 12.38,
        "direction_boundary": 17.16,
        "core_momentum": -0.278555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471263
      },
      {
        "date": "2026-04-24",
        "close": 11.65,
        "direction_boundary": 15.88,
        "core_momentum": -0.266373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477021
      },
      {
        "date": "2026-05-01",
        "close": 11.84,
        "direction_boundary": 16.290001,
        "core_momentum": -0.273174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477891
      },
      {
        "date": "2026-05-08",
        "close": 11.94,
        "direction_boundary": 15.39,
        "core_momentum": -0.224172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459981
      },
      {
        "date": "2026-05-15",
        "close": 11.67,
        "direction_boundary": 18.76,
        "core_momentum": -0.377932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456985
      },
      {
        "date": "2026-05-22",
        "close": 11.41,
        "direction_boundary": 18.49,
        "core_momentum": -0.38291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449936
      },
      {
        "date": "2026-05-29",
        "close": 11.58,
        "direction_boundary": 17.549999,
        "core_momentum": -0.340171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450915
      },
      {
        "date": "2026-06-05",
        "close": 11.41,
        "direction_boundary": 17.76,
        "core_momentum": -0.357545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450739
      },
      {
        "date": "2026-06-12",
        "close": 11.08,
        "direction_boundary": 17.719999,
        "core_momentum": -0.374718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451059
      },
      {
        "date": "2026-06-19",
        "close": 12.01,
        "direction_boundary": 17.209999,
        "core_momentum": -0.30215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467643
      },
      {
        "date": "2026-06-26",
        "close": 11.16,
        "direction_boundary": 17.52,
        "core_momentum": -0.363014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476807
      },
      {
        "date": "2026-07-03",
        "close": 11.31,
        "direction_boundary": 17.450001,
        "core_momentum": -0.351863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475044
      },
      {
        "date": "2026-07-10",
        "close": 10.94,
        "direction_boundary": 17.559999,
        "core_momentum": -0.376993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474942
      },
      {
        "date": "2026-07-17",
        "close": 10.68,
        "direction_boundary": 17.280001,
        "core_momentum": -0.381944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473565
      },
      {
        "date": "2026-07-24",
        "close": 10.14,
        "direction_boundary": 16.16,
        "core_momentum": -0.372525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467828
      },
      {
        "date": "2026-07-31",
        "close": 10.12,
        "direction_boundary": 15.32,
        "core_momentum": -0.339426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467387
      },
      {
        "date": "2026-08-07",
        "close": 10.33,
        "direction_boundary": 14.79,
        "core_momentum": -0.301555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.0,
        "volume": 840035
      },
      {
        "date": "2023-08-25",
        "close": 47.950001,
        "volume": 284698
      },
      {
        "date": "2023-09-01",
        "close": 43.450001,
        "volume": 34193
      },
      {
        "date": "2023-09-08",
        "close": 41.849998,
        "volume": 708731
      },
      {
        "date": "2023-09-15",
        "close": 42.099998,
        "volume": 366353
      },
      {
        "date": "2023-09-22",
        "close": 43.849998,
        "volume": 617331
      },
      {
        "date": "2023-09-29",
        "close": 43.0,
        "volume": 323010
      },
      {
        "date": "2023-10-06",
        "close": 43.049999,
        "volume": 174479
      },
      {
        "date": "2023-10-13",
        "close": 46.900002,
        "volume": 634357
      },
      {
        "date": "2023-10-20",
        "close": 46.5,
        "volume": 628043
      },
      {
        "date": "2023-10-27",
        "close": 46.799999,
        "volume": 920907
      },
      {
        "date": "2023-11-03",
        "close": 54.5,
        "volume": 4164892
      },
      {
        "date": "2023-11-10",
        "close": 55.400002,
        "volume": 5749568
      },
      {
        "date": "2023-11-17",
        "close": 58.849998,
        "volume": 4710639
      },
      {
        "date": "2023-11-24",
        "close": 58.150002,
        "volume": 1563561
      },
      {
        "date": "2023-12-01",
        "close": 60.099998,
        "volume": 2402566
      },
      {
        "date": "2023-12-08",
        "close": 61.099998,
        "volume": 3557000
      },
      {
        "date": "2023-12-15",
        "close": 65.199997,
        "volume": 23523181
      },
      {
        "date": "2023-12-22",
        "close": 61.25,
        "volume": 6561636
      },
      {
        "date": "2023-12-29",
        "close": 65.400002,
        "volume": 4255959
      },
      {
        "date": "2024-01-05",
        "close": 60.900002,
        "volume": 4630018
      },
      {
        "date": "2024-01-12",
        "close": 60.200001,
        "volume": 4133086
      },
      {
        "date": "2024-01-19",
        "close": 59.799999,
        "volume": 1954367
      },
      {
        "date": "2024-01-26",
        "close": 59.25,
        "volume": 3008161
      },
      {
        "date": "2024-02-02",
        "close": 60.049999,
        "volume": 5122607
      },
      {
        "date": "2024-02-09",
        "close": 59.049999,
        "volume": 10248250
      },
      {
        "date": "2024-02-16",
        "close": 55.099998,
        "volume": 2266614
      },
      {
        "date": "2024-02-23",
        "close": 56.849998,
        "volume": 5438027
      },
      {
        "date": "2024-03-01",
        "close": 55.099998,
        "volume": 1444075
      },
      {
        "date": "2024-03-08",
        "close": 53.299999,
        "volume": 1147687
      },
      {
        "date": "2024-03-15",
        "close": 48.349998,
        "volume": 2878152
      },
      {
        "date": "2024-03-22",
        "close": 45.400002,
        "volume": 1391067
      },
      {
        "date": "2024-03-29",
        "close": 41.799999,
        "volume": 2266338
      },
      {
        "date": "2024-04-05",
        "close": 50.950001,
        "volume": 3220861
      },
      {
        "date": "2024-04-12",
        "close": 47.799999,
        "volume": 965876
      },
      {
        "date": "2024-04-19",
        "close": 42.25,
        "volume": 2207973
      },
      {
        "date": "2024-04-26",
        "close": 40.099998,
        "volume": 4267783
      },
      {
        "date": "2024-05-03",
        "close": 39.049999,
        "volume": 6317037
      },
      {
        "date": "2024-05-10",
        "close": 36.549999,
        "volume": 2792199
      },
      {
        "date": "2024-05-17",
        "close": 37.450001,
        "volume": 2833916
      },
      {
        "date": "2024-05-24",
        "close": 37.150002,
        "volume": 1339266
      },
      {
        "date": "2024-05-31",
        "close": 36.049999,
        "volume": 679323
      },
      {
        "date": "2024-06-07",
        "close": 35.150002,
        "volume": 1090515
      },
      {
        "date": "2024-06-14",
        "close": 36.25,
        "volume": 515114
      },
      {
        "date": "2024-06-21",
        "close": 36.200001,
        "volume": 289341
      },
      {
        "date": "2024-06-28",
        "close": 35.189999,
        "volume": 379458
      },
      {
        "date": "2024-07-05",
        "close": 35.209999,
        "volume": 445427
      },
      {
        "date": "2024-07-12",
        "close": 34.400002,
        "volume": 420028
      },
      {
        "date": "2024-07-19",
        "close": 33.07,
        "volume": 275458
      },
      {
        "date": "2024-07-26",
        "close": 33.5,
        "volume": 417757
      },
      {
        "date": "2024-08-02",
        "close": 33.009998,
        "volume": 516019
      },
      {
        "date": "2024-08-09",
        "close": 32.369999,
        "volume": 305006
      },
      {
        "date": "2024-08-16",
        "close": 30.790001,
        "volume": 303708
      },
      {
        "date": "2024-08-23",
        "close": 37.369999,
        "volume": 1114051
      },
      {
        "date": "2024-08-30",
        "close": 33.799999,
        "volume": 157415
      },
      {
        "date": "2024-09-06",
        "close": 31.639999,
        "volume": 224306
      },
      {
        "date": "2024-09-13",
        "close": 31.02,
        "volume": 162160
      },
      {
        "date": "2024-09-20",
        "close": 30.35,
        "volume": 205809
      },
      {
        "date": "2024-09-27",
        "close": 31.700001,
        "volume": 147134
      },
      {
        "date": "2024-10-04",
        "close": 31.02,
        "volume": 379705
      },
      {
        "date": "2024-10-11",
        "close": 34.389999,
        "volume": 559682
      },
      {
        "date": "2024-10-18",
        "close": 32.009998,
        "volume": 885032
      },
      {
        "date": "2024-10-25",
        "close": 30.049999,
        "volume": 883531
      },
      {
        "date": "2024-11-01",
        "close": 32.099998,
        "volume": 828010
      },
      {
        "date": "2024-11-08",
        "close": 30.629999,
        "volume": 468952
      },
      {
        "date": "2024-11-15",
        "close": 28.290001,
        "volume": 577956
      },
      {
        "date": "2024-11-22",
        "close": 28.030001,
        "volume": 503090
      },
      {
        "date": "2024-11-29",
        "close": 28.48,
        "volume": 695183
      },
      {
        "date": "2024-12-06",
        "close": 29.35,
        "volume": 634592
      },
      {
        "date": "2024-12-13",
        "close": 28.639999,
        "volume": 348310
      },
      {
        "date": "2024-12-20",
        "close": 26.629999,
        "volume": 390843
      },
      {
        "date": "2024-12-27",
        "close": 24.91,
        "volume": 477561
      },
      {
        "date": "2025-01-03",
        "close": 26.48,
        "volume": 331972
      },
      {
        "date": "2025-01-10",
        "close": 23.700001,
        "volume": 331577
      },
      {
        "date": "2025-01-17",
        "close": 23.34,
        "volume": 541929
      },
      {
        "date": "2025-01-24",
        "close": 22.870001,
        "volume": 225991
      },
      {
        "date": "2025-01-31",
        "close": 22.18,
        "volume": 430388
      },
      {
        "date": "2025-02-07",
        "close": 22.049999,
        "volume": 293123
      },
      {
        "date": "2025-02-14",
        "close": 17.92,
        "volume": 703734
      },
      {
        "date": "2025-02-21",
        "close": 18.690001,
        "volume": 448580
      },
      {
        "date": "2025-02-28",
        "close": 16.129999,
        "volume": 651773
      },
      {
        "date": "2025-03-07",
        "close": 18.860001,
        "volume": 1159167
      },
      {
        "date": "2025-03-14",
        "close": 16.049999,
        "volume": 880299
      },
      {
        "date": "2025-03-21",
        "close": 16.65,
        "volume": 922229
      },
      {
        "date": "2025-03-28",
        "close": 14.26,
        "volume": 1593510
      },
      {
        "date": "2025-04-04",
        "close": 15.61,
        "volume": 573437
      },
      {
        "date": "2025-04-11",
        "close": 16.07,
        "volume": 402477
      },
      {
        "date": "2025-04-18",
        "close": 17.16,
        "volume": 321173
      },
      {
        "date": "2025-04-25",
        "close": 15.88,
        "volume": 332704
      },
      {
        "date": "2025-05-02",
        "close": 16.290001,
        "volume": 183386
      },
      {
        "date": "2025-05-09",
        "close": 15.39,
        "volume": 212265
      },
      {
        "date": "2025-05-16",
        "close": 18.76,
        "volume": 887019
      },
      {
        "date": "2025-05-23",
        "close": 18.49,
        "volume": 807753
      },
      {
        "date": "2025-05-30",
        "close": 17.549999,
        "volume": 357430
      },
      {
        "date": "2025-06-06",
        "close": 17.76,
        "volume": 306998
      },
      {
        "date": "2025-06-13",
        "close": 17.719999,
        "volume": 360987
      },
      {
        "date": "2025-06-20",
        "close": 17.209999,
        "volume": 381819
      },
      {
        "date": "2025-06-27",
        "close": 17.52,
        "volume": 230798
      },
      {
        "date": "2025-07-04",
        "close": 17.450001,
        "volume": 248342
      },
      {
        "date": "2025-07-11",
        "close": 17.559999,
        "volume": 449869
      },
      {
        "date": "2025-07-18",
        "close": 17.280001,
        "volume": 203622
      },
      {
        "date": "2025-07-25",
        "close": 16.16,
        "volume": 323726
      },
      {
        "date": "2025-08-01",
        "close": 15.32,
        "volume": 170944
      },
      {
        "date": "2025-08-08",
        "close": 14.79,
        "volume": 241323
      },
      {
        "date": "2025-08-15",
        "close": 15.67,
        "volume": 1568202
      },
      {
        "date": "2025-08-22",
        "close": 16.049999,
        "volume": 324678
      },
      {
        "date": "2025-08-29",
        "close": 16.08,
        "volume": 151933
      },
      {
        "date": "2025-09-05",
        "close": 16.23,
        "volume": 193908
      },
      {
        "date": "2025-09-12",
        "close": 16.15,
        "volume": 141787
      },
      {
        "date": "2025-09-19",
        "close": 16.049999,
        "volume": 179583
      },
      {
        "date": "2025-09-26",
        "close": 15.71,
        "volume": 171915
      },
      {
        "date": "2025-10-03",
        "close": 15.81,
        "volume": 122741
      },
      {
        "date": "2025-10-10",
        "close": 15.57,
        "volume": 230041
      },
      {
        "date": "2025-10-17",
        "close": 15.04,
        "volume": 174558
      },
      {
        "date": "2025-10-24",
        "close": 14.93,
        "volume": 121349
      },
      {
        "date": "2025-10-31",
        "close": 15.02,
        "volume": 208114
      },
      {
        "date": "2025-11-07",
        "close": 16.32,
        "volume": 655799
      },
      {
        "date": "2025-11-14",
        "close": 15.52,
        "volume": 179273
      },
      {
        "date": "2025-11-21",
        "close": 14.5,
        "volume": 184670
      },
      {
        "date": "2025-11-28",
        "close": 14.23,
        "volume": 149396
      },
      {
        "date": "2025-12-05",
        "close": 13.96,
        "volume": 182579
      },
      {
        "date": "2025-12-12",
        "close": 14.08,
        "volume": 142570
      },
      {
        "date": "2025-12-19",
        "close": 13.83,
        "volume": 126137
      },
      {
        "date": "2025-12-26",
        "close": 13.87,
        "volume": 202714
      },
      {
        "date": "2026-01-02",
        "close": 14.26,
        "volume": 154130
      },
      {
        "date": "2026-01-09",
        "close": 13.78,
        "volume": 307189
      },
      {
        "date": "2026-01-16",
        "close": 13.26,
        "volume": 141100
      },
      {
        "date": "2026-01-23",
        "close": 12.29,
        "volume": 254575
      },
      {
        "date": "2026-01-30",
        "close": 12.02,
        "volume": 197194
      },
      {
        "date": "2026-02-06",
        "close": 11.86,
        "volume": 141237
      },
      {
        "date": "2026-02-13",
        "close": 13.43,
        "volume": 973844
      },
      {
        "date": "2026-02-20",
        "close": 12.02,
        "volume": 337737
      },
      {
        "date": "2026-02-27",
        "close": 11.87,
        "volume": 236658
      },
      {
        "date": "2026-03-06",
        "close": 11.0,
        "volume": 270095
      },
      {
        "date": "2026-03-13",
        "close": 10.86,
        "volume": 208595
      },
      {
        "date": "2026-03-20",
        "close": 10.48,
        "volume": 403860
      },
      {
        "date": "2026-03-27",
        "close": 9.14,
        "volume": 548788
      },
      {
        "date": "2026-04-03",
        "close": 10.53,
        "volume": 618689
      },
      {
        "date": "2026-04-10",
        "close": 11.26,
        "volume": 517604
      },
      {
        "date": "2026-04-17",
        "close": 12.38,
        "volume": 227882
      },
      {
        "date": "2026-04-24",
        "close": 11.65,
        "volume": 139023
      },
      {
        "date": "2026-05-01",
        "close": 11.84,
        "volume": 181234
      },
      {
        "date": "2026-05-08",
        "close": 11.94,
        "volume": 198126
      },
      {
        "date": "2026-05-15",
        "close": 11.67,
        "volume": 183771
      },
      {
        "date": "2026-05-22",
        "close": 11.41,
        "volume": 109206
      },
      {
        "date": "2026-05-29",
        "close": 11.58,
        "volume": 159797
      },
      {
        "date": "2026-06-05",
        "close": 11.41,
        "volume": 17675
      },
      {
        "date": "2026-06-12",
        "close": 11.08,
        "volume": 19208
      },
      {
        "date": "2026-06-19",
        "close": 12.01,
        "volume": 71598
      },
      {
        "date": "2026-06-26",
        "close": 11.16,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.31,
        "volume": 19067
      },
      {
        "date": "2026-07-10",
        "close": 10.94,
        "volume": 103765
      },
      {
        "date": "2026-07-17",
        "close": 10.68,
        "volume": 99307
      },
      {
        "date": "2026-07-24",
        "close": 10.14,
        "volume": 207631
      },
      {
        "date": "2026-07-31",
        "close": 10.12,
        "volume": 140092
      },
      {
        "date": "2026-08-07",
        "close": 10.33,
        "volume": 106367
      }
    ],
    "sharemaestro_context": {
      "trend": 11.389,
      "fair_value": 27.72391,
      "market_activity": -20.341943,
      "market_dynamics": -0.482735,
      "relative_strength": -19.537206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.036269,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9697,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.025818,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.064744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.150202,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.278555,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.123443
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.01711
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.018852
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.010593
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.057143
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.281376
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.059867
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.755503
      }
    ]
  }
}