{
  "ticker": {
    "uuid": "7b75730f-45ed-4aed-9c4c-24ab3ebd0eb9",
    "symbol": "4736",
    "name": "TaiDoc Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 130.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.701412,
    "boundary_margin": 0.127903,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.14914,
    "volatility_stability": 0.7749,
    "risk_context": 0.6705,
    "current_regime": {
      "move": 0.035714,
      "interruption": -0.02381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.305,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 142.02597,
        "direction_boundary": 139.069107,
        "core_momentum": 0.021262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119087
      },
      {
        "date": "2023-08-11",
        "close": 136.622803,
        "direction_boundary": 140.482208,
        "core_momentum": -0.027473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129132
      },
      {
        "date": "2023-08-18",
        "close": 131.991516,
        "direction_boundary": 150.516647,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136674
      },
      {
        "date": "2023-08-25",
        "close": 134.6931,
        "direction_boundary": 163.25267,
        "core_momentum": -0.174941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135294
      },
      {
        "date": "2023-09-01",
        "close": 133.149338,
        "direction_boundary": 163.25267,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132082
      },
      {
        "date": "2023-09-08",
        "close": 135.75238,
        "direction_boundary": 168.655823,
        "core_momentum": -0.195092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124204
      },
      {
        "date": "2023-09-15",
        "close": 134.879379,
        "direction_boundary": 158.621384,
        "core_momentum": -0.149677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122305
      },
      {
        "date": "2023-09-22",
        "close": 129.204834,
        "direction_boundary": 137.780609,
        "core_momentum": -0.062242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134267
      },
      {
        "date": "2023-09-29",
        "close": 130.07785,
        "direction_boundary": 130.833694,
        "core_momentum": -0.005777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134046
      },
      {
        "date": "2023-10-06",
        "close": 129.641342,
        "direction_boundary": 126.588348,
        "core_momentum": 0.024117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131016
      },
      {
        "date": "2023-10-13",
        "close": 129.204834,
        "direction_boundary": 130.447754,
        "core_momentum": -0.009528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131014
      },
      {
        "date": "2023-10-20",
        "close": 126.149315,
        "direction_boundary": 128.518066,
        "core_momentum": -0.018431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130885
      },
      {
        "date": "2023-10-27",
        "close": 126.585831,
        "direction_boundary": 128.132111,
        "core_momentum": -0.012068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130149
      },
      {
        "date": "2023-11-03",
        "close": 124.839813,
        "direction_boundary": 128.903992,
        "core_momentum": -0.031529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129981
      },
      {
        "date": "2023-11-10",
        "close": 124.839813,
        "direction_boundary": 133.921219,
        "core_momentum": -0.067812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122383
      },
      {
        "date": "2023-11-17",
        "close": 130.07785,
        "direction_boundary": 141.254074,
        "core_momentum": -0.079121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136879
      },
      {
        "date": "2023-11-24",
        "close": 134.879379,
        "direction_boundary": 142.797836,
        "core_momentum": -0.055452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145465
      },
      {
        "date": "2023-12-01",
        "close": 138.371399,
        "direction_boundary": 142.411896,
        "core_momentum": -0.028372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150182
      },
      {
        "date": "2023-12-08",
        "close": 139.244415,
        "direction_boundary": 142.797836,
        "core_momentum": -0.024884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150492
      },
      {
        "date": "2023-12-15",
        "close": 141.863419,
        "direction_boundary": 135.464981,
        "core_momentum": 0.047233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146799
      },
      {
        "date": "2023-12-22",
        "close": 142.736435,
        "direction_boundary": 138.938431,
        "core_momentum": 0.027336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145421
      },
      {
        "date": "2023-12-29",
        "close": 144.045929,
        "direction_boundary": 143.569733,
        "core_momentum": 0.003317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145791
      },
      {
        "date": "2024-01-05",
        "close": 145.791946,
        "direction_boundary": 142.797836,
        "core_momentum": 0.020967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146475
      },
      {
        "date": "2024-01-12",
        "close": 143.609436,
        "direction_boundary": 138.938431,
        "core_momentum": 0.033619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148064
      },
      {
        "date": "2024-01-19",
        "close": 140.990417,
        "direction_boundary": 136.622803,
        "core_momentum": 0.031968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150263
      },
      {
        "date": "2024-01-26",
        "close": 142.299927,
        "direction_boundary": 138.55249,
        "core_momentum": 0.027047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150814
      },
      {
        "date": "2024-02-02",
        "close": 139.680908,
        "direction_boundary": 140.868134,
        "core_momentum": -0.008428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152593
      },
      {
        "date": "2024-02-09",
        "close": 140.553909,
        "direction_boundary": 142.797836,
        "core_momentum": -0.015714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142524
      },
      {
        "date": "2024-02-16",
        "close": 138.371399,
        "direction_boundary": 143.183777,
        "core_momentum": -0.03361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135332
      },
      {
        "date": "2024-02-23",
        "close": 138.371399,
        "direction_boundary": 146.657242,
        "core_momentum": -0.056498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1327
      },
      {
        "date": "2024-03-01",
        "close": 138.371399,
        "direction_boundary": 149.358826,
        "core_momentum": -0.073564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131474
      },
      {
        "date": "2024-03-08",
        "close": 134.879379,
        "direction_boundary": 143.183777,
        "core_momentum": -0.057998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133989
      },
      {
        "date": "2024-03-15",
        "close": 130.07785,
        "direction_boundary": 145.11348,
        "core_momentum": -0.103613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142828
      },
      {
        "date": "2024-03-22",
        "close": 132.260361,
        "direction_boundary": 145.11348,
        "core_momentum": -0.088573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131597
      },
      {
        "date": "2024-03-29",
        "close": 136.188889,
        "direction_boundary": 142.797836,
        "core_momentum": -0.046282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137188
      },
      {
        "date": "2024-04-05",
        "close": 134.442871,
        "direction_boundary": 145.11348,
        "core_momentum": -0.073533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138532
      },
      {
        "date": "2024-04-12",
        "close": 133.56987,
        "direction_boundary": 144.341599,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138817
      },
      {
        "date": "2024-04-19",
        "close": 133.133362,
        "direction_boundary": 140.868134,
        "core_momentum": -0.054908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134192
      },
      {
        "date": "2024-04-26",
        "close": 134.442871,
        "direction_boundary": 142.02597,
        "core_momentum": -0.053392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13461
      },
      {
        "date": "2024-05-03",
        "close": 136.188889,
        "direction_boundary": 142.797836,
        "core_momentum": -0.046282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13328
      },
      {
        "date": "2024-05-10",
        "close": 141.426926,
        "direction_boundary": 137.780609,
        "core_momentum": 0.026465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141412
      },
      {
        "date": "2024-05-17",
        "close": 143.172928,
        "direction_boundary": 138.55249,
        "core_momentum": 0.033348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131944
      },
      {
        "date": "2024-05-24",
        "close": 144.045929,
        "direction_boundary": 140.482208,
        "core_momentum": 0.025368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123412
      },
      {
        "date": "2024-05-31",
        "close": 142.299927,
        "direction_boundary": 140.868134,
        "core_momentum": 0.010164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120389
      },
      {
        "date": "2024-06-07",
        "close": 145.355438,
        "direction_boundary": 140.868134,
        "core_momentum": 0.031855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123432
      },
      {
        "date": "2024-06-14",
        "close": 145.355438,
        "direction_boundary": 145.11348,
        "core_momentum": 0.001667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120986
      },
      {
        "date": "2024-06-21",
        "close": 147.974457,
        "direction_boundary": 142.797836,
        "core_momentum": 0.036251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123067
      },
      {
        "date": "2024-06-28",
        "close": 147.537949,
        "direction_boundary": 143.569733,
        "core_momentum": 0.02764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122687
      },
      {
        "date": "2024-07-05",
        "close": 146.664963,
        "direction_boundary": 142.797836,
        "core_momentum": 0.027081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121957
      },
      {
        "date": "2024-07-12",
        "close": 146.228439,
        "direction_boundary": 142.411896,
        "core_momentum": 0.026799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120058
      },
      {
        "date": "2024-07-19",
        "close": 144.918945,
        "direction_boundary": 142.797836,
        "core_momentum": 0.014854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117751
      },
      {
        "date": "2024-07-26",
        "close": 142.299927,
        "direction_boundary": 143.183777,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120073
      },
      {
        "date": "2024-08-02",
        "close": 141.426926,
        "direction_boundary": 142.02597,
        "core_momentum": -0.004218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117436
      },
      {
        "date": "2024-08-09",
        "close": 139.680908,
        "direction_boundary": 136.622803,
        "core_momentum": 0.022384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118453
      },
      {
        "date": "2024-08-16",
        "close": 140.553909,
        "direction_boundary": 131.991516,
        "core_momentum": 0.064871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116633
      },
      {
        "date": "2024-08-23",
        "close": 140.990417,
        "direction_boundary": 134.6931,
        "core_momentum": 0.046753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11668
      },
      {
        "date": "2024-08-30",
        "close": 145.355438,
        "direction_boundary": 133.149338,
        "core_momentum": 0.091672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12375
      },
      {
        "date": "2024-09-06",
        "close": 144.045929,
        "direction_boundary": 135.75238,
        "core_momentum": 0.061093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118428
      },
      {
        "date": "2024-09-13",
        "close": 143.116608,
        "direction_boundary": 134.879379,
        "core_momentum": 0.061071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105412
      },
      {
        "date": "2024-09-20",
        "close": 144.045929,
        "direction_boundary": 129.204834,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103842
      },
      {
        "date": "2024-09-27",
        "close": 144.510605,
        "direction_boundary": 130.07785,
        "core_momentum": 0.110955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096852
      },
      {
        "date": "2024-10-04",
        "close": 144.510605,
        "direction_boundary": 129.641342,
        "core_momentum": 0.114695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094429
      },
      {
        "date": "2024-10-11",
        "close": 145.439926,
        "direction_boundary": 129.204834,
        "core_momentum": 0.125654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093582
      },
      {
        "date": "2024-10-18",
        "close": 150.086578,
        "direction_boundary": 126.149315,
        "core_momentum": 0.189753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10083
      },
      {
        "date": "2024-10-25",
        "close": 148.227921,
        "direction_boundary": 126.585831,
        "core_momentum": 0.170968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103237
      },
      {
        "date": "2024-11-01",
        "close": 147.763245,
        "direction_boundary": 124.839813,
        "core_momentum": 0.183623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10279
      },
      {
        "date": "2024-11-08",
        "close": 143.581268,
        "direction_boundary": 124.839813,
        "core_momentum": 0.150124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099297
      },
      {
        "date": "2024-11-15",
        "close": 137.540634,
        "direction_boundary": 130.07785,
        "core_momentum": 0.057372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114662
      },
      {
        "date": "2024-11-22",
        "close": 138.005295,
        "direction_boundary": 134.879379,
        "core_momentum": 0.023176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114363
      },
      {
        "date": "2024-11-29",
        "close": 137.075974,
        "direction_boundary": 138.371399,
        "core_momentum": -0.009362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113606
      },
      {
        "date": "2024-12-06",
        "close": 137.540634,
        "direction_boundary": 139.244415,
        "core_momentum": -0.012236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109083
      },
      {
        "date": "2024-12-13",
        "close": 135.681976,
        "direction_boundary": 141.863419,
        "core_momentum": -0.043573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110179
      },
      {
        "date": "2024-12-20",
        "close": 132.893997,
        "direction_boundary": 142.736435,
        "core_momentum": -0.068955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108811
      },
      {
        "date": "2024-12-27",
        "close": 139.399292,
        "direction_boundary": 144.045929,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130504
      },
      {
        "date": "2025-01-03",
        "close": 134.752655,
        "direction_boundary": 145.791946,
        "core_momentum": -0.075719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137678
      },
      {
        "date": "2025-01-10",
        "close": 132.893997,
        "direction_boundary": 143.609436,
        "core_momentum": -0.074615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138463
      },
      {
        "date": "2025-01-17",
        "close": 130.106003,
        "direction_boundary": 140.990417,
        "core_momentum": -0.0772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140422
      },
      {
        "date": "2025-01-24",
        "close": 132.893997,
        "direction_boundary": 142.299927,
        "core_momentum": -0.066099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143132
      },
      {
        "date": "2025-02-07",
        "close": 133.358658,
        "direction_boundary": 139.680908,
        "core_momentum": -0.045262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143282
      },
      {
        "date": "2025-02-14",
        "close": 131.5,
        "direction_boundary": 140.553909,
        "core_momentum": -0.064416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143528
      },
      {
        "date": "2025-02-21",
        "close": 131.5,
        "direction_boundary": 138.371399,
        "core_momentum": -0.049659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143044
      },
      {
        "date": "2025-02-28",
        "close": 128.712021,
        "direction_boundary": 138.371399,
        "core_momentum": -0.069808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145132
      },
      {
        "date": "2025-03-07",
        "close": 131.964661,
        "direction_boundary": 138.371399,
        "core_momentum": -0.046301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142723
      },
      {
        "date": "2025-03-14",
        "close": 136.611313,
        "direction_boundary": 134.879379,
        "core_momentum": 0.012841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151999
      },
      {
        "date": "2025-03-21",
        "close": 139.399292,
        "direction_boundary": 130.07785,
        "core_momentum": 0.07166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154916
      },
      {
        "date": "2025-03-28",
        "close": 135.681976,
        "direction_boundary": 132.260361,
        "core_momentum": 0.02587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158601
      },
      {
        "date": "2025-04-04",
        "close": 137.540634,
        "direction_boundary": 136.188889,
        "core_momentum": 0.009926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159972
      },
      {
        "date": "2025-04-11",
        "close": 121.74205,
        "direction_boundary": 134.442871,
        "core_momentum": -0.09447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230853
      },
      {
        "date": "2025-04-18",
        "close": 121.74205,
        "direction_boundary": 133.56987,
        "core_momentum": -0.088552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230301
      },
      {
        "date": "2025-04-25",
        "close": 122.671379,
        "direction_boundary": 133.133362,
        "core_momentum": -0.078583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224678
      },
      {
        "date": "2025-05-02",
        "close": 124.994698,
        "direction_boundary": 134.442871,
        "core_momentum": -0.070276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227525
      },
      {
        "date": "2025-05-09",
        "close": 118.024734,
        "direction_boundary": 136.188889,
        "core_momentum": -0.133375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238082
      },
      {
        "date": "2025-05-16",
        "close": 118.954063,
        "direction_boundary": 141.426926,
        "core_momentum": -0.158901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237315
      },
      {
        "date": "2025-05-23",
        "close": 119.883392,
        "direction_boundary": 143.172928,
        "core_momentum": -0.162667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232414
      },
      {
        "date": "2025-05-30",
        "close": 129.176682,
        "direction_boundary": 144.045929,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257406
      },
      {
        "date": "2025-06-06",
        "close": 128.247345,
        "direction_boundary": 142.299927,
        "core_momentum": -0.098753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257422
      },
      {
        "date": "2025-06-13",
        "close": 118.489403,
        "direction_boundary": 145.355438,
        "core_momentum": -0.18483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278208
      },
      {
        "date": "2025-06-20",
        "close": 115.701416,
        "direction_boundary": 145.355438,
        "core_momentum": -0.20401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279144
      },
      {
        "date": "2025-06-27",
        "close": 118.489403,
        "direction_boundary": 147.974457,
        "core_momentum": -0.199258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281305
      },
      {
        "date": "2025-07-04",
        "close": 117.095406,
        "direction_boundary": 147.537949,
        "core_momentum": -0.206337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271144
      },
      {
        "date": "2025-07-11",
        "close": 115.236748,
        "direction_boundary": 146.664963,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268678
      },
      {
        "date": "2025-07-18",
        "close": 115.701416,
        "direction_boundary": 146.228439,
        "core_momentum": -0.208763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268777
      },
      {
        "date": "2025-07-25",
        "close": 116.166077,
        "direction_boundary": 144.918945,
        "core_momentum": -0.198407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268072
      },
      {
        "date": "2025-08-01",
        "close": 115.701412,
        "direction_boundary": 142.299927,
        "core_momentum": -0.186919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265532
      },
      {
        "date": "2025-08-08",
        "close": 121.74205,
        "direction_boundary": 141.426926,
        "core_momentum": -0.139188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276587
      },
      {
        "date": "2025-08-15",
        "close": 129.641342,
        "direction_boundary": 139.680908,
        "core_momentum": -0.071875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290919
      },
      {
        "date": "2025-08-22",
        "close": 133.358658,
        "direction_boundary": 140.553909,
        "core_momentum": -0.051192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293654
      },
      {
        "date": "2025-08-29",
        "close": 131.964661,
        "direction_boundary": 140.990417,
        "core_momentum": -0.064017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292408
      },
      {
        "date": "2025-09-05",
        "close": 129.5,
        "direction_boundary": 145.355438,
        "core_momentum": -0.10908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291528
      },
      {
        "date": "2025-09-12",
        "close": 121.0,
        "direction_boundary": 144.045929,
        "core_momentum": -0.15999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301175
      },
      {
        "date": "2025-09-19",
        "close": 120.0,
        "direction_boundary": 143.116608,
        "core_momentum": -0.161523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299053
      },
      {
        "date": "2025-09-26",
        "close": 119.5,
        "direction_boundary": 144.045929,
        "core_momentum": -0.170403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297478
      },
      {
        "date": "2025-10-03",
        "close": 120.5,
        "direction_boundary": 144.510605,
        "core_momentum": -0.166151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296912
      },
      {
        "date": "2025-10-10",
        "close": 118.0,
        "direction_boundary": 144.510605,
        "core_momentum": -0.183451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246032
      },
      {
        "date": "2025-10-17",
        "close": 122.5,
        "direction_boundary": 145.439926,
        "core_momentum": -0.157728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251804
      },
      {
        "date": "2025-10-24",
        "close": 122.0,
        "direction_boundary": 150.086578,
        "core_momentum": -0.187136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251642
      },
      {
        "date": "2025-10-31",
        "close": 123.0,
        "direction_boundary": 148.227921,
        "core_momentum": -0.170197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25047
      },
      {
        "date": "2025-11-07",
        "close": 126.0,
        "direction_boundary": 147.763245,
        "core_momentum": -0.147285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238753
      },
      {
        "date": "2025-11-14",
        "close": 124.0,
        "direction_boundary": 143.581268,
        "core_momentum": -0.136378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239976
      },
      {
        "date": "2025-11-21",
        "close": 122.5,
        "direction_boundary": 137.540634,
        "core_momentum": -0.109354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240542
      },
      {
        "date": "2025-11-28",
        "close": 125.0,
        "direction_boundary": 138.005295,
        "core_momentum": -0.094238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217901
      },
      {
        "date": "2025-12-05",
        "close": 123.0,
        "direction_boundary": 137.075974,
        "core_momentum": -0.102687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218736
      },
      {
        "date": "2025-12-12",
        "close": 124.5,
        "direction_boundary": 137.540634,
        "core_momentum": -0.094813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188574
      },
      {
        "date": "2025-12-19",
        "close": 122.0,
        "direction_boundary": 135.681976,
        "core_momentum": -0.100839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187673
      },
      {
        "date": "2025-12-26",
        "close": 121.0,
        "direction_boundary": 132.893997,
        "core_momentum": -0.0895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185486
      },
      {
        "date": "2026-01-02",
        "close": 122.0,
        "direction_boundary": 139.399292,
        "core_momentum": -0.124816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184837
      },
      {
        "date": "2026-01-09",
        "close": 123.5,
        "direction_boundary": 134.752655,
        "core_momentum": -0.083506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183608
      },
      {
        "date": "2026-01-16",
        "close": 127.0,
        "direction_boundary": 132.893997,
        "core_momentum": -0.044351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18693
      },
      {
        "date": "2026-01-23",
        "close": 135.5,
        "direction_boundary": 130.106003,
        "core_momentum": 0.041458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205303
      },
      {
        "date": "2026-01-30",
        "close": 134.5,
        "direction_boundary": 132.893997,
        "core_momentum": 0.012085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205686
      },
      {
        "date": "2026-02-06",
        "close": 128.0,
        "direction_boundary": 133.358658,
        "core_momentum": -0.040182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208768
      },
      {
        "date": "2026-02-13",
        "close": 125.5,
        "direction_boundary": 131.5,
        "core_momentum": -0.045627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191232
      },
      {
        "date": "2026-02-27",
        "close": 124.5,
        "direction_boundary": 131.5,
        "core_momentum": -0.053232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186593
      },
      {
        "date": "2026-03-06",
        "close": 128.5,
        "direction_boundary": 128.712021,
        "core_momentum": -0.001647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192107
      },
      {
        "date": "2026-03-13",
        "close": 125.0,
        "direction_boundary": 131.964661,
        "core_momentum": -0.052777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194108
      },
      {
        "date": "2026-03-20",
        "close": 124.5,
        "direction_boundary": 136.611313,
        "core_momentum": -0.088655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168895
      },
      {
        "date": "2026-03-27",
        "close": 124.5,
        "direction_boundary": 139.399292,
        "core_momentum": -0.106882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168363
      },
      {
        "date": "2026-04-03",
        "close": 122.5,
        "direction_boundary": 135.681976,
        "core_momentum": -0.097153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169978
      },
      {
        "date": "2026-04-10",
        "close": 126.5,
        "direction_boundary": 137.540634,
        "core_momentum": -0.080272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175169
      },
      {
        "date": "2026-04-17",
        "close": 125.5,
        "direction_boundary": 121.74205,
        "core_momentum": 0.030868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172686
      },
      {
        "date": "2026-04-24",
        "close": 125.5,
        "direction_boundary": 121.74205,
        "core_momentum": 0.030868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165125
      },
      {
        "date": "2026-05-01",
        "close": 125.0,
        "direction_boundary": 122.671379,
        "core_momentum": 0.018983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165119
      },
      {
        "date": "2026-05-08",
        "close": 126.0,
        "direction_boundary": 124.994698,
        "core_momentum": 0.008043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165102
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "direction_boundary": 118.024734,
        "core_momentum": 0.025209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171158
      },
      {
        "date": "2026-05-22",
        "close": 123.0,
        "direction_boundary": 118.954063,
        "core_momentum": 0.034013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171585
      },
      {
        "date": "2026-05-29",
        "close": 122.5,
        "direction_boundary": 119.883392,
        "core_momentum": 0.021826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170832
      },
      {
        "date": "2026-06-05",
        "close": 126.0,
        "direction_boundary": 129.176682,
        "core_momentum": -0.024592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173059
      },
      {
        "date": "2026-06-12",
        "close": 124.5,
        "direction_boundary": 128.247345,
        "core_momentum": -0.02922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172365
      },
      {
        "date": "2026-06-19",
        "close": 126.0,
        "direction_boundary": 118.489403,
        "core_momentum": 0.063386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172345
      },
      {
        "date": "2026-06-26",
        "close": 123.0,
        "direction_boundary": 115.701416,
        "core_momentum": 0.063081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173342
      },
      {
        "date": "2026-07-03",
        "close": 126.0,
        "direction_boundary": 118.489403,
        "core_momentum": 0.063386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175932
      },
      {
        "date": "2026-07-10",
        "close": 126.0,
        "direction_boundary": 117.095406,
        "core_momentum": 0.076046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175678
      },
      {
        "date": "2026-07-17",
        "close": 129.0,
        "direction_boundary": 115.236748,
        "core_momentum": 0.119435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177779
      },
      {
        "date": "2026-07-24",
        "close": 129.5,
        "direction_boundary": 115.701416,
        "core_momentum": 0.11926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173754
      },
      {
        "date": "2026-07-31",
        "close": 128.5,
        "direction_boundary": 116.166077,
        "core_momentum": 0.106175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147408
      },
      {
        "date": "2026-08-07",
        "close": 130.5,
        "direction_boundary": 115.701412,
        "core_momentum": 0.127903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 142.02597,
        "volume": 976000
      },
      {
        "date": "2023-08-11",
        "close": 136.622803,
        "volume": 1883000
      },
      {
        "date": "2023-08-18",
        "close": 131.991516,
        "volume": 2096000
      },
      {
        "date": "2023-08-25",
        "close": 134.6931,
        "volume": 1414000
      },
      {
        "date": "2023-09-01",
        "close": 133.149338,
        "volume": 2758000
      },
      {
        "date": "2023-09-08",
        "close": 135.75238,
        "volume": 1799000
      },
      {
        "date": "2023-09-15",
        "close": 134.879379,
        "volume": 1286000
      },
      {
        "date": "2023-09-22",
        "close": 129.204834,
        "volume": 2117000
      },
      {
        "date": "2023-09-29",
        "close": 130.07785,
        "volume": 991000
      },
      {
        "date": "2023-10-06",
        "close": 129.641342,
        "volume": 704000
      },
      {
        "date": "2023-10-13",
        "close": 129.204834,
        "volume": 372000
      },
      {
        "date": "2023-10-20",
        "close": 126.149315,
        "volume": 1010000
      },
      {
        "date": "2023-10-27",
        "close": 126.585831,
        "volume": 978000
      },
      {
        "date": "2023-11-03",
        "close": 124.839813,
        "volume": 636000
      },
      {
        "date": "2023-11-10",
        "close": 124.839813,
        "volume": 1105000
      },
      {
        "date": "2023-11-17",
        "close": 130.07785,
        "volume": 873000
      },
      {
        "date": "2023-11-24",
        "close": 134.879379,
        "volume": 1250000
      },
      {
        "date": "2023-12-01",
        "close": 138.371399,
        "volume": 2222000
      },
      {
        "date": "2023-12-08",
        "close": 139.244415,
        "volume": 2413000
      },
      {
        "date": "2023-12-15",
        "close": 141.863419,
        "volume": 1173000
      },
      {
        "date": "2023-12-22",
        "close": 142.736435,
        "volume": 1065000
      },
      {
        "date": "2023-12-29",
        "close": 144.045929,
        "volume": 957596
      },
      {
        "date": "2024-01-05",
        "close": 145.791946,
        "volume": 1987662
      },
      {
        "date": "2024-01-12",
        "close": 143.609436,
        "volume": 1756797
      },
      {
        "date": "2024-01-19",
        "close": 140.990417,
        "volume": 582033
      },
      {
        "date": "2024-01-26",
        "close": 142.299927,
        "volume": 546441
      },
      {
        "date": "2024-02-02",
        "close": 139.680908,
        "volume": 641265
      },
      {
        "date": "2024-02-09",
        "close": 140.553909,
        "volume": 73180
      },
      {
        "date": "2024-02-16",
        "close": 138.371399,
        "volume": 603556
      },
      {
        "date": "2024-02-23",
        "close": 138.371399,
        "volume": 611608
      },
      {
        "date": "2024-03-01",
        "close": 138.371399,
        "volume": 685936
      },
      {
        "date": "2024-03-08",
        "close": 134.879379,
        "volume": 1180026
      },
      {
        "date": "2024-03-15",
        "close": 130.07785,
        "volume": 1293098
      },
      {
        "date": "2024-03-22",
        "close": 132.260361,
        "volume": 898377
      },
      {
        "date": "2024-03-29",
        "close": 136.188889,
        "volume": 692372
      },
      {
        "date": "2024-04-05",
        "close": 134.442871,
        "volume": 322360
      },
      {
        "date": "2024-04-12",
        "close": 133.56987,
        "volume": 561606
      },
      {
        "date": "2024-04-19",
        "close": 133.133362,
        "volume": 1032280
      },
      {
        "date": "2024-04-26",
        "close": 134.442871,
        "volume": 587873
      },
      {
        "date": "2024-05-03",
        "close": 136.188889,
        "volume": 1115349
      },
      {
        "date": "2024-05-10",
        "close": 141.426926,
        "volume": 1657427
      },
      {
        "date": "2024-05-17",
        "close": 143.172928,
        "volume": 1008215
      },
      {
        "date": "2024-05-24",
        "close": 144.045929,
        "volume": 840943
      },
      {
        "date": "2024-05-31",
        "close": 142.299927,
        "volume": 789469
      },
      {
        "date": "2024-06-07",
        "close": 145.355438,
        "volume": 909277
      },
      {
        "date": "2024-06-14",
        "close": 145.355438,
        "volume": 772861
      },
      {
        "date": "2024-06-21",
        "close": 147.974457,
        "volume": 1873476
      },
      {
        "date": "2024-06-28",
        "close": 147.537949,
        "volume": 619201
      },
      {
        "date": "2024-07-05",
        "close": 146.664963,
        "volume": 739228
      },
      {
        "date": "2024-07-12",
        "close": 146.228439,
        "volume": 806001
      },
      {
        "date": "2024-07-19",
        "close": 144.918945,
        "volume": 763254
      },
      {
        "date": "2024-07-26",
        "close": 142.299927,
        "volume": 437147
      },
      {
        "date": "2024-08-02",
        "close": 141.426926,
        "volume": 480821
      },
      {
        "date": "2024-08-09",
        "close": 139.680908,
        "volume": 948477
      },
      {
        "date": "2024-08-16",
        "close": 140.553909,
        "volume": 465401
      },
      {
        "date": "2024-08-23",
        "close": 140.990417,
        "volume": 439393
      },
      {
        "date": "2024-08-30",
        "close": 145.355438,
        "volume": 651527
      },
      {
        "date": "2024-09-06",
        "close": 144.045929,
        "volume": 1224292
      },
      {
        "date": "2024-09-13",
        "close": 143.116608,
        "volume": 699478
      },
      {
        "date": "2024-09-20",
        "close": 144.045929,
        "volume": 417266
      },
      {
        "date": "2024-09-27",
        "close": 144.510605,
        "volume": 473248
      },
      {
        "date": "2024-10-04",
        "close": 144.510605,
        "volume": 439115
      },
      {
        "date": "2024-10-11",
        "close": 145.439926,
        "volume": 759075
      },
      {
        "date": "2024-10-18",
        "close": 150.086578,
        "volume": 1652284
      },
      {
        "date": "2024-10-25",
        "close": 148.227921,
        "volume": 478838
      },
      {
        "date": "2024-11-01",
        "close": 147.763245,
        "volume": 287312
      },
      {
        "date": "2024-11-08",
        "close": 143.581268,
        "volume": 705111
      },
      {
        "date": "2024-11-15",
        "close": 137.540634,
        "volume": 912821
      },
      {
        "date": "2024-11-22",
        "close": 138.005295,
        "volume": 337123
      },
      {
        "date": "2024-11-29",
        "close": 137.075974,
        "volume": 270072
      },
      {
        "date": "2024-12-06",
        "close": 137.540634,
        "volume": 263572
      },
      {
        "date": "2024-12-13",
        "close": 135.681976,
        "volume": 307857
      },
      {
        "date": "2024-12-20",
        "close": 132.893997,
        "volume": 449589
      },
      {
        "date": "2024-12-27",
        "close": 139.399292,
        "volume": 502749
      },
      {
        "date": "2025-01-03",
        "close": 134.752655,
        "volume": 246184
      },
      {
        "date": "2025-01-10",
        "close": 132.893997,
        "volume": 463709
      },
      {
        "date": "2025-01-17",
        "close": 130.106003,
        "volume": 435994
      },
      {
        "date": "2025-01-24",
        "close": 132.893997,
        "volume": 181150
      },
      {
        "date": "2025-02-07",
        "close": 133.358658,
        "volume": 406564
      },
      {
        "date": "2025-02-14",
        "close": 131.5,
        "volume": 427605
      },
      {
        "date": "2025-02-21",
        "close": 131.5,
        "volume": 1188508
      },
      {
        "date": "2025-02-28",
        "close": 128.712021,
        "volume": 2580671
      },
      {
        "date": "2025-03-07",
        "close": 131.964661,
        "volume": 899382
      },
      {
        "date": "2025-03-14",
        "close": 136.611313,
        "volume": 1263243
      },
      {
        "date": "2025-03-21",
        "close": 139.399292,
        "volume": 1341631
      },
      {
        "date": "2025-03-28",
        "close": 135.681976,
        "volume": 560292
      },
      {
        "date": "2025-04-04",
        "close": 137.540634,
        "volume": 387545
      },
      {
        "date": "2025-04-11",
        "close": 121.74205,
        "volume": 1852751
      },
      {
        "date": "2025-04-18",
        "close": 121.74205,
        "volume": 501472
      },
      {
        "date": "2025-04-25",
        "close": 122.671379,
        "volume": 574503
      },
      {
        "date": "2025-05-02",
        "close": 124.994698,
        "volume": 391245
      },
      {
        "date": "2025-05-09",
        "close": 118.024734,
        "volume": 1228663
      },
      {
        "date": "2025-05-16",
        "close": 118.954063,
        "volume": 948710
      },
      {
        "date": "2025-05-23",
        "close": 119.883392,
        "volume": 976046
      },
      {
        "date": "2025-05-30",
        "close": 129.176682,
        "volume": 2250575
      },
      {
        "date": "2025-06-06",
        "close": 128.247345,
        "volume": 4003371
      },
      {
        "date": "2025-06-13",
        "close": 118.489403,
        "volume": 1534166
      },
      {
        "date": "2025-06-20",
        "close": 115.701416,
        "volume": 1765404
      },
      {
        "date": "2025-06-27",
        "close": 118.489403,
        "volume": 571597
      },
      {
        "date": "2025-07-04",
        "close": 117.095406,
        "volume": 387181
      },
      {
        "date": "2025-07-11",
        "close": 115.236748,
        "volume": 475527
      },
      {
        "date": "2025-07-18",
        "close": 115.701416,
        "volume": 457267
      },
      {
        "date": "2025-07-25",
        "close": 116.166077,
        "volume": 409395
      },
      {
        "date": "2025-08-01",
        "close": 115.701412,
        "volume": 229574
      },
      {
        "date": "2025-08-08",
        "close": 121.74205,
        "volume": 936404
      },
      {
        "date": "2025-08-15",
        "close": 129.641342,
        "volume": 1483476
      },
      {
        "date": "2025-08-22",
        "close": 133.358658,
        "volume": 1361658
      },
      {
        "date": "2025-08-29",
        "close": 131.964661,
        "volume": 1149946
      },
      {
        "date": "2025-09-05",
        "close": 129.5,
        "volume": 2434687
      },
      {
        "date": "2025-09-12",
        "close": 121.0,
        "volume": 1687374
      },
      {
        "date": "2025-09-19",
        "close": 120.0,
        "volume": 1278282
      },
      {
        "date": "2025-09-26",
        "close": 119.5,
        "volume": 602745
      },
      {
        "date": "2025-10-03",
        "close": 120.5,
        "volume": 332290
      },
      {
        "date": "2025-10-10",
        "close": 118.0,
        "volume": 806394
      },
      {
        "date": "2025-10-17",
        "close": 122.5,
        "volume": 1765146
      },
      {
        "date": "2025-10-24",
        "close": 122.0,
        "volume": 534171
      },
      {
        "date": "2025-10-31",
        "close": 123.0,
        "volume": 472856
      },
      {
        "date": "2025-11-07",
        "close": 126.0,
        "volume": 1158213
      },
      {
        "date": "2025-11-14",
        "close": 124.0,
        "volume": 812159
      },
      {
        "date": "2025-11-21",
        "close": 122.5,
        "volume": 789451
      },
      {
        "date": "2025-11-28",
        "close": 125.0,
        "volume": 579246
      },
      {
        "date": "2025-12-05",
        "close": 123.0,
        "volume": 277449
      },
      {
        "date": "2025-12-12",
        "close": 124.5,
        "volume": 365323
      },
      {
        "date": "2025-12-19",
        "close": 122.0,
        "volume": 710501
      },
      {
        "date": "2025-12-26",
        "close": 121.0,
        "volume": 819291
      },
      {
        "date": "2026-01-02",
        "close": 122.0,
        "volume": 259509
      },
      {
        "date": "2026-01-09",
        "close": 123.5,
        "volume": 752141
      },
      {
        "date": "2026-01-16",
        "close": 127.0,
        "volume": 1003483
      },
      {
        "date": "2026-01-23",
        "close": 135.5,
        "volume": 1393965
      },
      {
        "date": "2026-01-30",
        "close": 134.5,
        "volume": 1531208
      },
      {
        "date": "2026-02-06",
        "close": 128.0,
        "volume": 917467
      },
      {
        "date": "2026-02-13",
        "close": 125.5,
        "volume": 801586
      },
      {
        "date": "2026-02-27",
        "close": 124.5,
        "volume": 2294219
      },
      {
        "date": "2026-03-06",
        "close": 128.5,
        "volume": 1414246
      },
      {
        "date": "2026-03-13",
        "close": 125.0,
        "volume": 1640260
      },
      {
        "date": "2026-03-20",
        "close": 124.5,
        "volume": 1008200
      },
      {
        "date": "2026-03-27",
        "close": 124.5,
        "volume": 654367
      },
      {
        "date": "2026-04-03",
        "close": 122.5,
        "volume": 408574
      },
      {
        "date": "2026-04-10",
        "close": 126.5,
        "volume": 736221
      },
      {
        "date": "2026-04-17",
        "close": 125.5,
        "volume": 748942
      },
      {
        "date": "2026-04-24",
        "close": 125.5,
        "volume": 1472648
      },
      {
        "date": "2026-05-01",
        "close": 125.0,
        "volume": 697432
      },
      {
        "date": "2026-05-08",
        "close": 126.0,
        "volume": 1404334
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "volume": 1189350
      },
      {
        "date": "2026-05-22",
        "close": 123.0,
        "volume": 757826
      },
      {
        "date": "2026-05-29",
        "close": 122.5,
        "volume": 779597
      },
      {
        "date": "2026-06-05",
        "close": 126.0,
        "volume": 1080456
      },
      {
        "date": "2026-06-12",
        "close": 124.5,
        "volume": 899198
      },
      {
        "date": "2026-06-19",
        "close": 126.0,
        "volume": 585605
      },
      {
        "date": "2026-06-26",
        "close": 123.0,
        "volume": 739711
      },
      {
        "date": "2026-07-03",
        "close": 126.0,
        "volume": 511648
      },
      {
        "date": "2026-07-10",
        "close": 126.0,
        "volume": 475324
      },
      {
        "date": "2026-07-17",
        "close": 129.0,
        "volume": 1149327
      },
      {
        "date": "2026-07-24",
        "close": 129.5,
        "volume": 1105607
      },
      {
        "date": "2026-07-31",
        "close": 128.5,
        "volume": 940304
      },
      {
        "date": "2026-08-07",
        "close": 130.5,
        "volume": 594363
      }
    ],
    "sharemaestro_context": {
      "trend": 126.25,
      "fair_value": 131.782031,
      "market_activity": 20.310321,
      "market_dynamics": 1.048998,
      "relative_strength": -24.393468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.005405,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.5882,
        "conditional_difference": -0.001476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.008017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": -0.010614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004728,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004728,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.022945,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.013766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.024691
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.006135
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.011996
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.037288
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.006803
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.043189
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.00738
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.011719
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.023904
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.011905
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035714
      }
    ]
  }
}