{
  "ticker": {
    "uuid": "7b7641ae-d86a-4210-aea8-b26c4ed73295",
    "symbol": "EDSRI",
    "name": "Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.559998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.846104,
    "boundary_margin": 0.136483,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.143938,
    "volatility_stability": 0.7104,
    "risk_context": 0.6947,
    "current_regime": {
      "move": 0.0385,
      "interruption": -0.020041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.062,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.033901,
        "direction_boundary": 53.417725,
        "core_momentum": 0.030255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136164
      },
      {
        "date": "2023-08-25",
        "close": 55.348015,
        "direction_boundary": 51.759926,
        "core_momentum": 0.069322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134533
      },
      {
        "date": "2023-09-01",
        "close": 56.368534,
        "direction_boundary": 50.30896,
        "core_momentum": 0.120447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134728
      },
      {
        "date": "2023-09-08",
        "close": 55.858372,
        "direction_boundary": 50.934723,
        "core_momentum": 0.096666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131807
      },
      {
        "date": "2023-09-15",
        "close": 56.528214,
        "direction_boundary": 49.354523,
        "core_momentum": 0.14535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126478
      },
      {
        "date": "2023-09-22",
        "close": 55.222576,
        "direction_boundary": 47.02734,
        "core_momentum": 0.174265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12993
      },
      {
        "date": "2023-09-29",
        "close": 54.823536,
        "direction_boundary": 46.737186,
        "core_momentum": 0.173017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119781
      },
      {
        "date": "2023-10-06",
        "close": 54.456478,
        "direction_boundary": 47.131435,
        "core_momentum": 0.155417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120041
      },
      {
        "date": "2023-10-13",
        "close": 54.854496,
        "direction_boundary": 47.14674,
        "core_momentum": 0.163484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117548
      },
      {
        "date": "2023-10-20",
        "close": 52.665649,
        "direction_boundary": 47.448643,
        "core_momentum": 0.109951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127606
      },
      {
        "date": "2023-10-27",
        "close": 52.637402,
        "direction_boundary": 49.041595,
        "core_momentum": 0.073322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127566
      },
      {
        "date": "2023-11-03",
        "close": 54.738693,
        "direction_boundary": 49.390312,
        "core_momentum": 0.108288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140517
      },
      {
        "date": "2023-11-10",
        "close": 55.167576,
        "direction_boundary": 52.05521,
        "core_momentum": 0.05979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140768
      },
      {
        "date": "2023-11-17",
        "close": 56.659542,
        "direction_boundary": 52.186817,
        "core_momentum": 0.085706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145997
      },
      {
        "date": "2023-11-24",
        "close": 57.244263,
        "direction_boundary": 52.996124,
        "core_momentum": 0.080159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145426
      },
      {
        "date": "2023-12-01",
        "close": 58.027008,
        "direction_boundary": 53.344475,
        "core_momentum": 0.087779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146599
      },
      {
        "date": "2023-12-08",
        "close": 58.810036,
        "direction_boundary": 52.955532,
        "core_momentum": 0.110555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146528
      },
      {
        "date": "2023-12-15",
        "close": 59.516396,
        "direction_boundary": 51.150764,
        "core_momentum": 0.163549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146229
      },
      {
        "date": "2023-12-22",
        "close": 59.48774,
        "direction_boundary": 51.174618,
        "core_momentum": 0.162446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138838
      },
      {
        "date": "2023-12-29",
        "close": 59.697746,
        "direction_boundary": 50.865471,
        "core_momentum": 0.17364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135522
      },
      {
        "date": "2024-01-05",
        "close": 58.871033,
        "direction_boundary": 53.418274,
        "core_momentum": 0.102077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129165
      },
      {
        "date": "2024-01-12",
        "close": 59.544098,
        "direction_boundary": 54.453674,
        "core_momentum": 0.093482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122706
      },
      {
        "date": "2024-01-19",
        "close": 58.846592,
        "direction_boundary": 54.389885,
        "core_momentum": 0.08194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12415
      },
      {
        "date": "2024-01-26",
        "close": 61.048668,
        "direction_boundary": 54.756557,
        "core_momentum": 0.114911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132358
      },
      {
        "date": "2024-02-02",
        "close": 61.004002,
        "direction_boundary": 55.769695,
        "core_momentum": 0.093856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125302
      },
      {
        "date": "2024-02-09",
        "close": 61.440983,
        "direction_boundary": 54.858143,
        "core_momentum": 0.119997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125353
      },
      {
        "date": "2024-02-16",
        "close": 62.428921,
        "direction_boundary": 55.789524,
        "core_momentum": 0.119008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121515
      },
      {
        "date": "2024-02-23",
        "close": 63.285538,
        "direction_boundary": 54.901077,
        "core_momentum": 0.152719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122122
      },
      {
        "date": "2024-03-01",
        "close": 63.032784,
        "direction_boundary": 55.871651,
        "core_momentum": 0.128171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12124
      },
      {
        "date": "2024-03-08",
        "close": 63.78233,
        "direction_boundary": 54.689022,
        "core_momentum": 0.166273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120084
      },
      {
        "date": "2024-03-15",
        "close": 63.530632,
        "direction_boundary": 53.250748,
        "core_momentum": 0.193047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120299
      },
      {
        "date": "2024-03-22",
        "close": 64.284782,
        "direction_boundary": 54.052109,
        "core_momentum": 0.189311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113716
      },
      {
        "date": "2024-03-29",
        "close": 64.420509,
        "direction_boundary": 56.050873,
        "core_momentum": 0.149322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112292
      },
      {
        "date": "2024-04-05",
        "close": 63.057606,
        "direction_boundary": 56.067528,
        "core_momentum": 0.124672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117393
      },
      {
        "date": "2024-04-12",
        "close": 62.931564,
        "direction_boundary": 57.081127,
        "core_momentum": 0.102493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117838
      },
      {
        "date": "2024-04-19",
        "close": 62.350227,
        "direction_boundary": 57.794186,
        "core_momentum": 0.078832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100006
      },
      {
        "date": "2024-04-26",
        "close": 63.413979,
        "direction_boundary": 57.383358,
        "core_momentum": 0.105094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100481
      },
      {
        "date": "2024-05-03",
        "close": 63.65485,
        "direction_boundary": 57.245667,
        "core_momentum": 0.111959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089317
      },
      {
        "date": "2024-05-10",
        "close": 65.714691,
        "direction_boundary": 57.573334,
        "core_momentum": 0.141408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096341
      },
      {
        "date": "2024-05-17",
        "close": 66.370117,
        "direction_boundary": 57.810837,
        "core_momentum": 0.148057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092108
      },
      {
        "date": "2024-05-24",
        "close": 66.241486,
        "direction_boundary": 56.992268,
        "core_momentum": 0.162289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092553
      },
      {
        "date": "2024-05-31",
        "close": 65.923264,
        "direction_boundary": 56.951763,
        "core_momentum": 0.157528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092902
      },
      {
        "date": "2024-06-07",
        "close": 67.021904,
        "direction_boundary": 56.304649,
        "core_momentum": 0.190344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093572
      },
      {
        "date": "2024-06-14",
        "close": 65.879173,
        "direction_boundary": 57.091702,
        "core_momentum": 0.153919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097891
      },
      {
        "date": "2024-06-21",
        "close": 66.205437,
        "direction_boundary": 55.382713,
        "core_momentum": 0.195417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097694
      },
      {
        "date": "2024-06-28",
        "close": 65.534393,
        "direction_boundary": 56.712208,
        "core_momentum": 0.155561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09969
      },
      {
        "date": "2024-07-05",
        "close": 65.606949,
        "direction_boundary": 54.984142,
        "core_momentum": 0.193198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09653
      },
      {
        "date": "2024-07-12",
        "close": 66.720543,
        "direction_boundary": 56.782085,
        "core_momentum": 0.175028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097636
      },
      {
        "date": "2024-07-19",
        "close": 64.365685,
        "direction_boundary": 56.878708,
        "core_momentum": 0.131631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110523
      },
      {
        "date": "2024-07-26",
        "close": 65.129997,
        "direction_boundary": 57.731236,
        "core_momentum": 0.128159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100453
      },
      {
        "date": "2024-08-02",
        "close": 63.459126,
        "direction_boundary": 56.155548,
        "core_momentum": 0.13006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107903
      },
      {
        "date": "2024-08-09",
        "close": 63.695782,
        "direction_boundary": 56.180241,
        "core_momentum": 0.133776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107651
      },
      {
        "date": "2024-08-16",
        "close": 65.245209,
        "direction_boundary": 55.033901,
        "core_momentum": 0.185546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110387
      },
      {
        "date": "2024-08-23",
        "close": 66.249054,
        "direction_boundary": 55.348015,
        "core_momentum": 0.196954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110764
      },
      {
        "date": "2024-08-30",
        "close": 67.270065,
        "direction_boundary": 56.368534,
        "core_momentum": 0.193397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111982
      },
      {
        "date": "2024-09-06",
        "close": 65.01651,
        "direction_boundary": 55.858372,
        "core_momentum": 0.163953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121983
      },
      {
        "date": "2024-09-13",
        "close": 66.489258,
        "direction_boundary": 56.528214,
        "core_momentum": 0.176214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2024-09-20",
        "close": 65.917793,
        "direction_boundary": 55.222576,
        "core_momentum": 0.193675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125309
      },
      {
        "date": "2024-09-27",
        "close": 67.85907,
        "direction_boundary": 54.823536,
        "core_momentum": 0.237773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13122
      },
      {
        "date": "2024-10-04",
        "close": 66.458107,
        "direction_boundary": 54.456478,
        "core_momentum": 0.220389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131036
      },
      {
        "date": "2024-10-11",
        "close": 67.037529,
        "direction_boundary": 54.854496,
        "core_momentum": 0.222097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131218
      },
      {
        "date": "2024-10-18",
        "close": 66.997368,
        "direction_boundary": 52.665649,
        "core_momentum": 0.272127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130217
      },
      {
        "date": "2024-10-25",
        "close": 65.743538,
        "direction_boundary": 52.637402,
        "core_momentum": 0.248989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131891
      },
      {
        "date": "2024-11-01",
        "close": 64.734612,
        "direction_boundary": 54.738693,
        "core_momentum": 0.182612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133877
      },
      {
        "date": "2024-11-08",
        "close": 64.450607,
        "direction_boundary": 55.167576,
        "core_momentum": 0.16827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126199
      },
      {
        "date": "2024-11-15",
        "close": 63.584114,
        "direction_boundary": 56.659542,
        "core_momentum": 0.122214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126424
      },
      {
        "date": "2024-11-22",
        "close": 64.577423,
        "direction_boundary": 57.244263,
        "core_momentum": 0.128103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128638
      },
      {
        "date": "2024-11-29",
        "close": 64.962456,
        "direction_boundary": 58.027008,
        "core_momentum": 0.119521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128862
      },
      {
        "date": "2024-12-06",
        "close": 66.3358,
        "direction_boundary": 58.810036,
        "core_momentum": 0.127967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130164
      },
      {
        "date": "2024-12-13",
        "close": 65.810722,
        "direction_boundary": 59.516396,
        "core_momentum": 0.105758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128396
      },
      {
        "date": "2024-12-20",
        "close": 63.963696,
        "direction_boundary": 59.48774,
        "core_momentum": 0.075242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134039
      },
      {
        "date": "2024-12-27",
        "close": 64.547684,
        "direction_boundary": 59.697746,
        "core_momentum": 0.081242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134155
      },
      {
        "date": "2025-01-03",
        "close": 64.387001,
        "direction_boundary": 58.871033,
        "core_momentum": 0.093696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134157
      },
      {
        "date": "2025-01-10",
        "close": 64.539749,
        "direction_boundary": 59.544098,
        "core_momentum": 0.083898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131852
      },
      {
        "date": "2025-01-17",
        "close": 65.789764,
        "direction_boundary": 58.846592,
        "core_momentum": 0.117988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124847
      },
      {
        "date": "2025-01-24",
        "close": 66.687271,
        "direction_boundary": 61.048668,
        "core_momentum": 0.092362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125176
      },
      {
        "date": "2025-01-31",
        "close": 67.48011,
        "direction_boundary": 61.004002,
        "core_momentum": 0.106159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119792
      },
      {
        "date": "2025-02-07",
        "close": 67.556877,
        "direction_boundary": 61.440983,
        "core_momentum": 0.099541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119787
      },
      {
        "date": "2025-02-14",
        "close": 68.601173,
        "direction_boundary": 62.428921,
        "core_momentum": 0.098868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117206
      },
      {
        "date": "2025-02-21",
        "close": 68.706238,
        "direction_boundary": 63.285538,
        "core_momentum": 0.085655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115617
      },
      {
        "date": "2025-02-28",
        "close": 67.997513,
        "direction_boundary": 63.032784,
        "core_momentum": 0.078764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114924
      },
      {
        "date": "2025-03-07",
        "close": 66.997086,
        "direction_boundary": 63.78233,
        "core_momentum": 0.050402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106134
      },
      {
        "date": "2025-03-14",
        "close": 65.946045,
        "direction_boundary": 63.530632,
        "core_momentum": 0.03802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104044
      },
      {
        "date": "2025-03-21",
        "close": 66.427795,
        "direction_boundary": 64.284782,
        "core_momentum": 0.033336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10384
      },
      {
        "date": "2025-03-28",
        "close": 65.460754,
        "direction_boundary": 64.420509,
        "core_momentum": 0.016148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097123
      },
      {
        "date": "2025-04-04",
        "close": 60.867256,
        "direction_boundary": 63.057606,
        "core_momentum": -0.034736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136583
      },
      {
        "date": "2025-04-11",
        "close": 60.298649,
        "direction_boundary": 62.931564,
        "core_momentum": -0.041838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135687
      },
      {
        "date": "2025-04-18",
        "close": 62.347473,
        "direction_boundary": 62.350227,
        "core_momentum": -4.4e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145288
      },
      {
        "date": "2025-04-25",
        "close": 64.038506,
        "direction_boundary": 63.413979,
        "core_momentum": 0.009848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148902
      },
      {
        "date": "2025-05-02",
        "close": 66.135216,
        "direction_boundary": 63.65485,
        "core_momentum": 0.038966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154231
      },
      {
        "date": "2025-05-09",
        "close": 66.345833,
        "direction_boundary": 65.714691,
        "core_momentum": 0.009604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154076
      },
      {
        "date": "2025-05-16",
        "close": 67.553253,
        "direction_boundary": 66.370117,
        "core_momentum": 0.017826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154292
      },
      {
        "date": "2025-05-23",
        "close": 67.117622,
        "direction_boundary": 66.241486,
        "core_momentum": 0.013226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153547
      },
      {
        "date": "2025-05-30",
        "close": 67.327263,
        "direction_boundary": 65.923264,
        "core_momentum": 0.021297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153433
      },
      {
        "date": "2025-06-06",
        "close": 67.966377,
        "direction_boundary": 67.021904,
        "core_momentum": 0.014092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151321
      },
      {
        "date": "2025-06-13",
        "close": 66.844826,
        "direction_boundary": 65.879173,
        "core_momentum": 0.014658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152814
      },
      {
        "date": "2025-06-20",
        "close": 65.590012,
        "direction_boundary": 66.205437,
        "core_momentum": -0.009296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149732
      },
      {
        "date": "2025-06-27",
        "close": 66.153038,
        "direction_boundary": 65.534393,
        "core_momentum": 0.00944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149675
      },
      {
        "date": "2025-07-04",
        "close": 65.759605,
        "direction_boundary": 65.606949,
        "core_momentum": 0.002327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149912
      },
      {
        "date": "2025-07-11",
        "close": 66.210121,
        "direction_boundary": 66.720543,
        "core_momentum": -0.00765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150132
      },
      {
        "date": "2025-07-18",
        "close": 66.188774,
        "direction_boundary": 64.365685,
        "core_momentum": 0.028324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147822
      },
      {
        "date": "2025-07-25",
        "close": 66.319008,
        "direction_boundary": 65.129997,
        "core_momentum": 0.018256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146602
      },
      {
        "date": "2025-08-01",
        "close": 63.124744,
        "direction_boundary": 63.459126,
        "core_momentum": -0.005269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160457
      },
      {
        "date": "2025-08-08",
        "close": 63.846104,
        "direction_boundary": 63.695782,
        "core_momentum": 0.00236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161552
      },
      {
        "date": "2025-08-15",
        "close": 64.251091,
        "direction_boundary": 65.245209,
        "core_momentum": -0.015237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160074
      },
      {
        "date": "2025-08-22",
        "close": 65.261688,
        "direction_boundary": 66.249054,
        "core_momentum": -0.014904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161965
      },
      {
        "date": "2025-08-29",
        "close": 63.904755,
        "direction_boundary": 67.270065,
        "core_momentum": -0.050027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163731
      },
      {
        "date": "2025-09-05",
        "close": 64.095009,
        "direction_boundary": 65.01651,
        "core_momentum": -0.014173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162885
      },
      {
        "date": "2025-09-12",
        "close": 64.501167,
        "direction_boundary": 66.489258,
        "core_momentum": -0.029901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16194
      },
      {
        "date": "2025-09-19",
        "close": 64.840546,
        "direction_boundary": 65.917793,
        "core_momentum": -0.016342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16176
      },
      {
        "date": "2025-09-26",
        "close": 64.383278,
        "direction_boundary": 67.85907,
        "core_momentum": -0.051221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160811
      },
      {
        "date": "2025-10-03",
        "close": 66.65731,
        "direction_boundary": 66.458107,
        "core_momentum": 0.002997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130649
      },
      {
        "date": "2025-10-10",
        "close": 65.822174,
        "direction_boundary": 67.037529,
        "core_momentum": -0.018129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131359
      },
      {
        "date": "2025-10-17",
        "close": 66.423187,
        "direction_boundary": 66.997368,
        "core_momentum": -0.00857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124378
      },
      {
        "date": "2025-10-24",
        "close": 67.560692,
        "direction_boundary": 65.743538,
        "core_momentum": 0.02764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121253
      },
      {
        "date": "2025-10-31",
        "close": 66.16674,
        "direction_boundary": 64.734612,
        "core_momentum": 0.022123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117116
      },
      {
        "date": "2025-11-07",
        "close": 64.650696,
        "direction_boundary": 64.450607,
        "core_momentum": 0.003105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121322
      },
      {
        "date": "2025-11-14",
        "close": 65.308983,
        "direction_boundary": 63.584114,
        "core_momentum": 0.027127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119321
      },
      {
        "date": "2025-11-21",
        "close": 63.595043,
        "direction_boundary": 64.577423,
        "core_momentum": -0.015212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124227
      },
      {
        "date": "2025-11-28",
        "close": 65.310059,
        "direction_boundary": 64.962456,
        "core_momentum": 0.005351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130314
      },
      {
        "date": "2025-12-05",
        "close": 65.237999,
        "direction_boundary": 66.3358,
        "core_momentum": -0.016549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129413
      },
      {
        "date": "2025-12-12",
        "close": 64.9114,
        "direction_boundary": 65.810722,
        "core_momentum": -0.013665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127699
      },
      {
        "date": "2025-12-19",
        "close": 65.402802,
        "direction_boundary": 63.963696,
        "core_momentum": 0.022499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125572
      },
      {
        "date": "2025-12-26",
        "close": 65.815598,
        "direction_boundary": 64.547684,
        "core_momentum": 0.019643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125299
      },
      {
        "date": "2026-01-02",
        "close": 66.348999,
        "direction_boundary": 64.387001,
        "core_momentum": 0.030472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125519
      },
      {
        "date": "2026-01-09",
        "close": 67.995598,
        "direction_boundary": 64.539749,
        "core_momentum": 0.053546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129674
      },
      {
        "date": "2026-01-16",
        "close": 68.542099,
        "direction_boundary": 65.789764,
        "core_momentum": 0.041835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130015
      },
      {
        "date": "2026-01-23",
        "close": 67.529701,
        "direction_boundary": 66.687271,
        "core_momentum": 0.012633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131938
      },
      {
        "date": "2026-01-30",
        "close": 67.633499,
        "direction_boundary": 67.48011,
        "core_momentum": 0.002273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110444
      },
      {
        "date": "2026-02-06",
        "close": 66.889999,
        "direction_boundary": 67.556877,
        "core_momentum": -0.009871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11128
      },
      {
        "date": "2026-02-13",
        "close": 67.260002,
        "direction_boundary": 68.601173,
        "core_momentum": -0.01955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11122
      },
      {
        "date": "2026-02-20",
        "close": 68.419998,
        "direction_boundary": 68.706238,
        "core_momentum": -0.004166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111611
      },
      {
        "date": "2026-02-27",
        "close": 68.889999,
        "direction_boundary": 67.997513,
        "core_momentum": 0.013125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106796
      },
      {
        "date": "2026-03-06",
        "close": 65.269997,
        "direction_boundary": 66.997086,
        "core_momentum": -0.025779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132755
      },
      {
        "date": "2026-03-13",
        "close": 64.900002,
        "direction_boundary": 65.946045,
        "core_momentum": -0.015862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132782
      },
      {
        "date": "2026-03-20",
        "close": 62.09,
        "direction_boundary": 66.427795,
        "core_momentum": -0.065301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146126
      },
      {
        "date": "2026-03-27",
        "close": 61.82,
        "direction_boundary": 65.460754,
        "core_momentum": -0.055617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145973
      },
      {
        "date": "2026-04-03",
        "close": 64.050003,
        "direction_boundary": 60.867256,
        "core_momentum": 0.05229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146337
      },
      {
        "date": "2026-04-10",
        "close": 66.160004,
        "direction_boundary": 60.298649,
        "core_momentum": 0.097205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152703
      },
      {
        "date": "2026-04-17",
        "close": 67.699997,
        "direction_boundary": 62.347473,
        "core_momentum": 0.08585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155519
      },
      {
        "date": "2026-04-24",
        "close": 67.730003,
        "direction_boundary": 64.038506,
        "core_momentum": 0.057645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153744
      },
      {
        "date": "2026-05-01",
        "close": 67.470001,
        "direction_boundary": 66.135216,
        "core_momentum": 0.020183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150893
      },
      {
        "date": "2026-05-08",
        "close": 67.839996,
        "direction_boundary": 66.345833,
        "core_momentum": 0.022521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146986
      },
      {
        "date": "2026-05-15",
        "close": 67.459999,
        "direction_boundary": 67.553253,
        "core_momentum": -0.00138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146834
      },
      {
        "date": "2026-05-22",
        "close": 69.870003,
        "direction_boundary": 67.117622,
        "core_momentum": 0.041008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148356
      },
      {
        "date": "2026-05-29",
        "close": 69.800003,
        "direction_boundary": 67.327263,
        "core_momentum": 0.036727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144695
      },
      {
        "date": "2026-06-05",
        "close": 69.629997,
        "direction_boundary": 67.966377,
        "core_momentum": 0.024477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144774
      },
      {
        "date": "2026-06-12",
        "close": 70.75,
        "direction_boundary": 66.844826,
        "core_momentum": 0.058421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145514
      },
      {
        "date": "2026-06-19",
        "close": 71.25,
        "direction_boundary": 65.590012,
        "core_momentum": 0.086293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145486
      },
      {
        "date": "2026-06-26",
        "close": 71.769997,
        "direction_boundary": 66.153038,
        "core_momentum": 0.084909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145533
      },
      {
        "date": "2026-07-03",
        "close": 72.349998,
        "direction_boundary": 65.759605,
        "core_momentum": 0.100219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145532
      },
      {
        "date": "2026-07-10",
        "close": 70.989998,
        "direction_boundary": 66.210121,
        "core_momentum": 0.072193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145367
      },
      {
        "date": "2026-07-17",
        "close": 71.199997,
        "direction_boundary": 66.188774,
        "core_momentum": 0.075711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145095
      },
      {
        "date": "2026-07-24",
        "close": 70.900002,
        "direction_boundary": 66.319008,
        "core_momentum": 0.069075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143437
      },
      {
        "date": "2026-07-31",
        "close": 71.239998,
        "direction_boundary": 63.124744,
        "core_momentum": 0.128559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143492
      },
      {
        "date": "2026-08-07",
        "close": 72.559998,
        "direction_boundary": 63.846104,
        "core_momentum": 0.136483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.033901,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 55.348015,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 56.368534,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 55.858372,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 56.528214,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 55.222576,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 54.823536,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 54.456478,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 54.854496,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 52.665649,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 52.637402,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 54.738693,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 55.167576,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 56.659542,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 57.244263,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 58.027008,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 58.810036,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 59.516396,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 59.48774,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 59.697746,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 58.871033,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 59.544098,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 58.846592,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 61.048668,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 61.004002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 61.440983,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 62.428921,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 63.285538,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 63.032784,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 63.78233,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 63.530632,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 64.284782,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 64.420509,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 63.057606,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 62.931564,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 62.350227,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 63.413979,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 63.65485,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 65.714691,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 66.370117,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 66.241486,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 65.923264,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 67.021904,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 65.879173,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 66.205437,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 65.534393,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 65.606949,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 66.720543,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 64.365685,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 65.129997,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 63.459126,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 63.695782,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 65.245209,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 66.249054,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 67.270065,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 65.01651,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 66.489258,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 65.917793,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 67.85907,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 66.458107,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 67.037529,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 66.997368,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 65.743538,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 64.734612,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 64.450607,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 63.584114,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 64.577423,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 64.962456,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 66.3358,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 65.810722,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 63.963696,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 64.547684,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 64.387001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 64.539749,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 65.789764,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 66.687271,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 67.48011,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 67.556877,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 68.601173,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 68.706238,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 67.997513,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 66.997086,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 65.946045,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 66.427795,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 65.460754,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 60.867256,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 60.298649,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 62.347473,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 64.038506,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 66.135216,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 66.345833,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 67.553253,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 67.117622,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 67.327263,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 67.966377,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 66.844826,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 65.590012,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 66.153038,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 65.759605,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 66.210121,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 66.188774,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 66.319008,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 63.124744,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 63.846104,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 64.251091,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 65.261688,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 63.904755,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 64.095009,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 64.501167,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 64.840546,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 64.383278,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 66.65731,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 65.822174,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 66.423187,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 67.560692,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 66.16674,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 64.650696,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 65.308983,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 63.595043,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 65.310059,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 65.237999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 64.9114,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 65.402802,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 65.815598,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 66.348999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 67.995598,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 68.542099,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 67.529701,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 67.633499,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 66.889999,
        "volume": 358
      },
      {
        "date": "2026-02-13",
        "close": 67.260002,
        "volume": 436
      },
      {
        "date": "2026-02-20",
        "close": 68.419998,
        "volume": 205
      },
      {
        "date": "2026-02-27",
        "close": 68.889999,
        "volume": 835
      },
      {
        "date": "2026-03-06",
        "close": 65.269997,
        "volume": 541
      },
      {
        "date": "2026-03-13",
        "close": 64.900002,
        "volume": 4727
      },
      {
        "date": "2026-03-20",
        "close": 62.09,
        "volume": 1343
      },
      {
        "date": "2026-03-27",
        "close": 61.82,
        "volume": 8265
      },
      {
        "date": "2026-04-03",
        "close": 64.050003,
        "volume": 8245
      },
      {
        "date": "2026-04-10",
        "close": 66.160004,
        "volume": 6638
      },
      {
        "date": "2026-04-17",
        "close": 67.699997,
        "volume": 3146
      },
      {
        "date": "2026-04-24",
        "close": 67.730003,
        "volume": 1122
      },
      {
        "date": "2026-05-01",
        "close": 67.470001,
        "volume": 1544
      },
      {
        "date": "2026-05-08",
        "close": 67.839996,
        "volume": 3770
      },
      {
        "date": "2026-05-15",
        "close": 67.459999,
        "volume": 2625
      },
      {
        "date": "2026-05-22",
        "close": 69.870003,
        "volume": 3300
      },
      {
        "date": "2026-05-29",
        "close": 69.800003,
        "volume": 2417
      },
      {
        "date": "2026-06-05",
        "close": 69.629997,
        "volume": 360
      },
      {
        "date": "2026-06-12",
        "close": 70.75,
        "volume": 1055
      },
      {
        "date": "2026-06-19",
        "close": 71.25,
        "volume": 404
      },
      {
        "date": "2026-06-26",
        "close": 71.769997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 72.349998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 70.989998,
        "volume": 441
      },
      {
        "date": "2026-07-17",
        "close": 71.199997,
        "volume": 1599
      },
      {
        "date": "2026-07-24",
        "close": 70.900002,
        "volume": 1259
      },
      {
        "date": "2026-07-31",
        "close": 71.239998,
        "volume": 1587
      },
      {
        "date": "2026-08-07",
        "close": 72.559998,
        "volume": 5
      }
    ],
    "sharemaestro_context": {
      "trend": 68.332176,
      "fair_value": 64.552664,
      "market_activity": 11.188278,
      "market_dynamics": 0.788107,
      "relative_strength": -7.25719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.001828,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9143,
        "conditional_difference": -0.00575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.002256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.019866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005522,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.035457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093856,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.009131
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.033329
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.005006
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.034107
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.022873
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.052857
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.059172
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0385
      }
    ]
  }
}