{
  "ticker": {
    "uuid": "7b778a57-1ce4-4930-a630-6d37ac2a6067",
    "symbol": "RMR",
    "name": "RMR Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.721552,
    "boundary_margin": 0.321192,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.304242,
    "volatility_stability": 0.8729,
    "risk_context": 0.3287,
    "current_regime": {
      "move": 0.135108,
      "interruption": -0.127273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.348743,
        "direction_boundary": 21.0339,
        "core_momentum": -0.175201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277514
      },
      {
        "date": "2023-08-25",
        "close": 19.069664,
        "direction_boundary": 19.751611,
        "core_momentum": -0.034526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309181
      },
      {
        "date": "2023-09-01",
        "close": 19.441755,
        "direction_boundary": 18.913752,
        "core_momentum": 0.027916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310676
      },
      {
        "date": "2023-09-08",
        "close": 19.061912,
        "direction_boundary": 19.154182,
        "core_momentum": -0.004817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294653
      },
      {
        "date": "2023-09-15",
        "close": 19.434003,
        "direction_boundary": 18.702466,
        "core_momentum": 0.039114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260597
      },
      {
        "date": "2023-09-22",
        "close": 19.472762,
        "direction_boundary": 18.046751,
        "core_momentum": 0.079018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244246
      },
      {
        "date": "2023-09-29",
        "close": 19.007649,
        "direction_boundary": 17.259892,
        "core_momentum": 0.101261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245116
      },
      {
        "date": "2023-10-06",
        "close": 18.426256,
        "direction_boundary": 17.449321,
        "core_momentum": 0.055987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248021
      },
      {
        "date": "2023-10-13",
        "close": 18.201451,
        "direction_boundary": 18.156037,
        "core_momentum": 0.002501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244378
      },
      {
        "date": "2023-10-20",
        "close": 18.038662,
        "direction_boundary": 18.826324,
        "core_momentum": -0.041838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243549
      },
      {
        "date": "2023-10-27",
        "close": 17.210476,
        "direction_boundary": 20.150975,
        "core_momentum": -0.145923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250737
      },
      {
        "date": "2023-11-03",
        "close": 18.740647,
        "direction_boundary": 19.936366,
        "core_momentum": -0.059977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266898
      },
      {
        "date": "2023-11-10",
        "close": 18.062324,
        "direction_boundary": 20.668995,
        "core_momentum": -0.126115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256251
      },
      {
        "date": "2023-11-17",
        "close": 19.127133,
        "direction_boundary": 20.972406,
        "core_momentum": -0.087986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260291
      },
      {
        "date": "2023-11-24",
        "close": 18.685435,
        "direction_boundary": 21.238816,
        "core_momentum": -0.120222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26078
      },
      {
        "date": "2023-12-01",
        "close": 19.939544,
        "direction_boundary": 21.32762,
        "core_momentum": -0.065083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269274
      },
      {
        "date": "2023-12-08",
        "close": 20.105181,
        "direction_boundary": 20.639393,
        "core_momentum": -0.025883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261607
      },
      {
        "date": "2023-12-15",
        "close": 21.185765,
        "direction_boundary": 21.164814,
        "core_momentum": 0.00099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269926
      },
      {
        "date": "2023-12-22",
        "close": 21.753664,
        "direction_boundary": 20.950205,
        "core_momentum": 0.038351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269612
      },
      {
        "date": "2023-12-29",
        "close": 22.26635,
        "direction_boundary": 20.905804,
        "core_momentum": 0.06508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26923
      },
      {
        "date": "2024-01-05",
        "close": 22.376774,
        "direction_boundary": 21.32762,
        "core_momentum": 0.049192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26879
      },
      {
        "date": "2024-01-12",
        "close": 20.996466,
        "direction_boundary": 21.867841,
        "core_momentum": -0.039847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285997
      },
      {
        "date": "2024-01-19",
        "close": 20.578429,
        "direction_boundary": 21.993646,
        "core_momentum": -0.064347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287718
      },
      {
        "date": "2024-01-26",
        "close": 20.962923,
        "direction_boundary": 22.818782,
        "core_momentum": -0.08133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286137
      },
      {
        "date": "2024-02-02",
        "close": 20.60246,
        "direction_boundary": 22.616249,
        "core_momentum": -0.089042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285178
      },
      {
        "date": "2024-02-09",
        "close": 20.786697,
        "direction_boundary": 20.283362,
        "core_momentum": 0.024815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285184
      },
      {
        "date": "2024-02-16",
        "close": 19.833473,
        "direction_boundary": 22.26369,
        "core_momentum": -0.109156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288124
      },
      {
        "date": "2024-02-23",
        "close": 19.368876,
        "direction_boundary": 21.408549,
        "core_momentum": -0.095274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260016
      },
      {
        "date": "2024-03-01",
        "close": 19.529082,
        "direction_boundary": 21.521067,
        "core_momentum": -0.09256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258871
      },
      {
        "date": "2024-03-08",
        "close": 18.567847,
        "direction_boundary": 19.975811,
        "core_momentum": -0.070483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266982
      },
      {
        "date": "2024-03-15",
        "close": 18.623919,
        "direction_boundary": 18.1005,
        "core_momentum": 0.028917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26545
      },
      {
        "date": "2024-03-22",
        "close": 18.880248,
        "direction_boundary": 19.330704,
        "core_momentum": -0.023303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266262
      },
      {
        "date": "2024-03-29",
        "close": 19.224691,
        "direction_boundary": 19.683263,
        "core_momentum": -0.023298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265413
      },
      {
        "date": "2024-04-05",
        "close": 18.679991,
        "direction_boundary": 19.413218,
        "core_momentum": -0.037769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26488
      },
      {
        "date": "2024-04-12",
        "close": 19.256732,
        "direction_boundary": 18.775612,
        "core_momentum": 0.025625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267357
      },
      {
        "date": "2024-04-19",
        "close": 18.439683,
        "direction_boundary": 18.453059,
        "core_momentum": -0.000725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274381
      },
      {
        "date": "2024-04-26",
        "close": 19.224002,
        "direction_boundary": 18.109923,
        "core_momentum": 0.061518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270985
      },
      {
        "date": "2024-05-03",
        "close": 19.804072,
        "direction_boundary": 17.164395,
        "core_momentum": 0.153788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247785
      },
      {
        "date": "2024-05-10",
        "close": 19.436422,
        "direction_boundary": 16.119738,
        "core_momentum": 0.205753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243315
      },
      {
        "date": "2024-05-17",
        "close": 19.657012,
        "direction_boundary": 16.882261,
        "core_momentum": 0.164359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230762
      },
      {
        "date": "2024-05-24",
        "close": 18.889032,
        "direction_boundary": 16.5315,
        "core_momentum": 0.142608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235339
      },
      {
        "date": "2024-05-31",
        "close": 19.224002,
        "direction_boundary": 17.233022,
        "core_momentum": 0.115533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217873
      },
      {
        "date": "2024-06-07",
        "close": 18.823672,
        "direction_boundary": 18.117548,
        "core_momentum": 0.038975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219059
      },
      {
        "date": "2024-06-14",
        "close": 18.357983,
        "direction_boundary": 18.109923,
        "core_momentum": 0.013697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206192
      },
      {
        "date": "2024-06-21",
        "close": 18.717462,
        "direction_boundary": 17.84304,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204226
      },
      {
        "date": "2024-06-28",
        "close": 18.464193,
        "direction_boundary": 17.66766,
        "core_momentum": 0.045084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200089
      },
      {
        "date": "2024-07-05",
        "close": 18.521382,
        "direction_boundary": 18.026046,
        "core_momentum": 0.027479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19988
      },
      {
        "date": "2024-07-12",
        "close": 20.253422,
        "direction_boundary": 18.392057,
        "core_momentum": 0.101205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224676
      },
      {
        "date": "2024-07-19",
        "close": 20.784472,
        "direction_boundary": 18.666565,
        "core_momentum": 0.11346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226058
      },
      {
        "date": "2024-07-26",
        "close": 21.277454,
        "direction_boundary": 18.27897,
        "core_momentum": 0.16404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226951
      },
      {
        "date": "2024-08-02",
        "close": 20.844918,
        "direction_boundary": 17.86812,
        "core_momentum": 0.166598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227497
      },
      {
        "date": "2024-08-09",
        "close": 20.204431,
        "direction_boundary": 18.023158,
        "core_momentum": 0.121026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231285
      },
      {
        "date": "2024-08-16",
        "close": 20.320883,
        "direction_boundary": 17.348743,
        "core_momentum": 0.171317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22174
      },
      {
        "date": "2024-08-23",
        "close": 20.911462,
        "direction_boundary": 19.069664,
        "core_momentum": 0.096583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221991
      },
      {
        "date": "2024-08-30",
        "close": 21.202592,
        "direction_boundary": 19.441755,
        "core_momentum": 0.09057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222392
      },
      {
        "date": "2024-09-06",
        "close": 20.362473,
        "direction_boundary": 19.061912,
        "core_momentum": 0.068228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217939
      },
      {
        "date": "2024-09-13",
        "close": 21.04455,
        "direction_boundary": 19.434003,
        "core_momentum": 0.082873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221713
      },
      {
        "date": "2024-09-20",
        "close": 20.786692,
        "direction_boundary": 19.472762,
        "core_momentum": 0.067475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222539
      },
      {
        "date": "2024-09-27",
        "close": 20.703512,
        "direction_boundary": 19.007649,
        "core_momentum": 0.08922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221792
      },
      {
        "date": "2024-10-04",
        "close": 21.202592,
        "direction_boundary": 18.426256,
        "core_momentum": 0.150673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218774
      },
      {
        "date": "2024-10-11",
        "close": 21.16932,
        "direction_boundary": 18.201451,
        "core_momentum": 0.163057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215783
      },
      {
        "date": "2024-10-18",
        "close": 21.04455,
        "direction_boundary": 18.038662,
        "core_momentum": 0.166636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205474
      },
      {
        "date": "2024-10-25",
        "close": 20.520516,
        "direction_boundary": 17.210476,
        "core_momentum": 0.192327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202575
      },
      {
        "date": "2024-11-01",
        "close": 19.983907,
        "direction_boundary": 18.740647,
        "core_momentum": 0.06634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202471
      },
      {
        "date": "2024-11-08",
        "close": 20.822571,
        "direction_boundary": 18.062324,
        "core_momentum": 0.152818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208119
      },
      {
        "date": "2024-11-15",
        "close": 18.797919,
        "direction_boundary": 19.127133,
        "core_momentum": -0.017212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253372
      },
      {
        "date": "2024-11-22",
        "close": 18.645434,
        "direction_boundary": 18.685435,
        "core_momentum": -0.002141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247577
      },
      {
        "date": "2024-11-29",
        "close": 18.80639,
        "direction_boundary": 19.939544,
        "core_momentum": -0.056829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246576
      },
      {
        "date": "2024-12-06",
        "close": 18.518364,
        "direction_boundary": 20.105181,
        "core_momentum": -0.078926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245779
      },
      {
        "date": "2024-12-13",
        "close": 18.611549,
        "direction_boundary": 21.185765,
        "core_momentum": -0.121507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243328
      },
      {
        "date": "2024-12-20",
        "close": 17.188363,
        "direction_boundary": 21.753664,
        "core_momentum": -0.209864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265647
      },
      {
        "date": "2024-12-27",
        "close": 17.35779,
        "direction_boundary": 22.26635,
        "core_momentum": -0.220447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26581
      },
      {
        "date": "2025-01-03",
        "close": 17.256134,
        "direction_boundary": 22.376774,
        "core_momentum": -0.228837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265731
      },
      {
        "date": "2025-01-10",
        "close": 16.383585,
        "direction_boundary": 20.996466,
        "core_momentum": -0.219698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238622
      },
      {
        "date": "2025-01-17",
        "close": 16.739381,
        "direction_boundary": 20.578429,
        "core_momentum": -0.186557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237442
      },
      {
        "date": "2025-01-24",
        "close": 16.47677,
        "direction_boundary": 20.962923,
        "core_momentum": -0.214004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23314
      },
      {
        "date": "2025-01-31",
        "close": 16.188828,
        "direction_boundary": 20.60246,
        "core_momentum": -0.214228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232907
      },
      {
        "date": "2025-02-07",
        "close": 16.171486,
        "direction_boundary": 20.786697,
        "core_momentum": -0.222027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23109
      },
      {
        "date": "2025-02-14",
        "close": 15.720592,
        "direction_boundary": 19.833473,
        "core_momentum": -0.207371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231692
      },
      {
        "date": "2025-02-21",
        "close": 15.555842,
        "direction_boundary": 19.368876,
        "core_momentum": -0.196864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224936
      },
      {
        "date": "2025-02-28",
        "close": 15.798631,
        "direction_boundary": 19.529082,
        "core_momentum": -0.19102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22532
      },
      {
        "date": "2025-03-07",
        "close": 16.310223,
        "direction_boundary": 18.567847,
        "core_momentum": -0.121588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228913
      },
      {
        "date": "2025-03-14",
        "close": 14.957541,
        "direction_boundary": 18.623919,
        "core_momentum": -0.196864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245034
      },
      {
        "date": "2025-03-21",
        "close": 14.645383,
        "direction_boundary": 18.880248,
        "core_momentum": -0.224301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245278
      },
      {
        "date": "2025-03-28",
        "close": 14.480634,
        "direction_boundary": 19.224691,
        "core_momentum": -0.246769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244924
      },
      {
        "date": "2025-04-04",
        "close": 13.804293,
        "direction_boundary": 18.679991,
        "core_momentum": -0.261012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243091
      },
      {
        "date": "2025-04-11",
        "close": 13.205991,
        "direction_boundary": 19.256732,
        "core_momentum": -0.314214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245056
      },
      {
        "date": "2025-04-18",
        "close": 13.162636,
        "direction_boundary": 18.439683,
        "core_momentum": -0.286179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245345
      },
      {
        "date": "2025-04-25",
        "close": 13.227059,
        "direction_boundary": 19.224002,
        "core_momentum": -0.311951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24713
      },
      {
        "date": "2025-05-02",
        "close": 12.985755,
        "direction_boundary": 19.804072,
        "core_momentum": -0.344289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246756
      },
      {
        "date": "2025-05-09",
        "close": 12.84276,
        "direction_boundary": 19.436422,
        "core_momentum": -0.339243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232558
      },
      {
        "date": "2025-05-16",
        "close": 13.861601,
        "direction_boundary": 19.657012,
        "core_momentum": -0.294827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235879
      },
      {
        "date": "2025-05-23",
        "close": 12.932132,
        "direction_boundary": 18.889032,
        "core_momentum": -0.315363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24896
      },
      {
        "date": "2025-05-30",
        "close": 13.495175,
        "direction_boundary": 19.224002,
        "core_momentum": -0.298004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259407
      },
      {
        "date": "2025-06-06",
        "close": 13.763292,
        "direction_boundary": 18.823672,
        "core_momentum": -0.268831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263224
      },
      {
        "date": "2025-06-13",
        "close": 14.102905,
        "direction_boundary": 18.357983,
        "core_momentum": -0.231784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266983
      },
      {
        "date": "2025-06-20",
        "close": 14.56764,
        "direction_boundary": 18.717462,
        "core_momentum": -0.221709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254047
      },
      {
        "date": "2025-06-27",
        "close": 14.907253,
        "direction_boundary": 18.464193,
        "core_momentum": -0.19264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256385
      },
      {
        "date": "2025-07-04",
        "close": 15.666916,
        "direction_boundary": 18.521382,
        "core_momentum": -0.154117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26771
      },
      {
        "date": "2025-07-11",
        "close": 15.836722,
        "direction_boundary": 20.253422,
        "core_momentum": -0.218072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259125
      },
      {
        "date": "2025-07-18",
        "close": 15.604355,
        "direction_boundary": 20.784472,
        "core_momentum": -0.24923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257622
      },
      {
        "date": "2025-07-25",
        "close": 15.501684,
        "direction_boundary": 21.277454,
        "core_momentum": -0.27145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257001
      },
      {
        "date": "2025-08-01",
        "close": 14.45539,
        "direction_boundary": 20.844918,
        "core_momentum": -0.306527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272936
      },
      {
        "date": "2025-08-08",
        "close": 14.721552,
        "direction_boundary": 20.204431,
        "core_momentum": -0.27137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27471
      },
      {
        "date": "2025-08-15",
        "close": 15.2447,
        "direction_boundary": 20.320883,
        "core_momentum": -0.249801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277328
      },
      {
        "date": "2025-08-22",
        "close": 15.721957,
        "direction_boundary": 20.911462,
        "core_momentum": -0.248166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280452
      },
      {
        "date": "2025-08-29",
        "close": 15.492506,
        "direction_boundary": 21.202592,
        "core_momentum": -0.269311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280331
      },
      {
        "date": "2025-09-05",
        "close": 15.446616,
        "direction_boundary": 20.362473,
        "core_momentum": -0.241417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276357
      },
      {
        "date": "2025-09-12",
        "close": 15.648533,
        "direction_boundary": 21.04455,
        "core_momentum": -0.256409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248577
      },
      {
        "date": "2025-09-19",
        "close": 15.207988,
        "direction_boundary": 20.786692,
        "core_momentum": -0.268379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250159
      },
      {
        "date": "2025-09-26",
        "close": 14.583882,
        "direction_boundary": 20.703512,
        "core_momentum": -0.295584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256789
      },
      {
        "date": "2025-10-03",
        "close": 14.372787,
        "direction_boundary": 21.202592,
        "core_momentum": -0.322121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248332
      },
      {
        "date": "2025-10-10",
        "close": 13.372383,
        "direction_boundary": 21.16932,
        "core_momentum": -0.368313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261276
      },
      {
        "date": "2025-10-17",
        "close": 13.574299,
        "direction_boundary": 21.04455,
        "core_momentum": -0.354973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261977
      },
      {
        "date": "2025-10-24",
        "close": 13.840462,
        "direction_boundary": 20.520516,
        "core_momentum": -0.325531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26316
      },
      {
        "date": "2025-10-31",
        "close": 14.633346,
        "direction_boundary": 19.983907,
        "core_momentum": -0.267743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271739
      },
      {
        "date": "2025-11-07",
        "close": 14.992794,
        "direction_boundary": 20.822571,
        "core_momentum": -0.279974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272083
      },
      {
        "date": "2025-11-14",
        "close": 14.81307,
        "direction_boundary": 18.797919,
        "core_momentum": -0.211984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253314
      },
      {
        "date": "2025-11-21",
        "close": 14.727938,
        "direction_boundary": 18.645434,
        "core_momentum": -0.210105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231598
      },
      {
        "date": "2025-11-28",
        "close": 14.425244,
        "direction_boundary": 18.80639,
        "core_momentum": -0.23296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227655
      },
      {
        "date": "2025-12-05",
        "close": 14.746856,
        "direction_boundary": 18.518364,
        "core_momentum": -0.203663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228036
      },
      {
        "date": "2025-12-12",
        "close": 14.888744,
        "direction_boundary": 18.611549,
        "core_momentum": -0.200027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226132
      },
      {
        "date": "2025-12-19",
        "close": 14.283356,
        "direction_boundary": 17.188363,
        "core_momentum": -0.16901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229512
      },
      {
        "date": "2025-12-26",
        "close": 14.283356,
        "direction_boundary": 17.35779,
        "core_momentum": -0.177121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226943
      },
      {
        "date": "2026-01-02",
        "close": 14.311734,
        "direction_boundary": 17.256134,
        "core_momentum": -0.170629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214665
      },
      {
        "date": "2026-01-09",
        "close": 15.437376,
        "direction_boundary": 16.383585,
        "core_momentum": -0.057753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240609
      },
      {
        "date": "2026-01-16",
        "close": 15.579263,
        "direction_boundary": 16.739381,
        "core_momentum": -0.069305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240152
      },
      {
        "date": "2026-01-23",
        "close": 15.181978,
        "direction_boundary": 16.47677,
        "core_momentum": -0.078583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242667
      },
      {
        "date": "2026-01-30",
        "close": 14.749677,
        "direction_boundary": 16.188828,
        "core_momentum": -0.088898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22537
      },
      {
        "date": "2026-02-06",
        "close": 17.134938,
        "direction_boundary": 16.171486,
        "core_momentum": 0.059577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305489
      },
      {
        "date": "2026-02-13",
        "close": 16.589736,
        "direction_boundary": 15.720592,
        "core_momentum": 0.055287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306918
      },
      {
        "date": "2026-02-20",
        "close": 16.054269,
        "direction_boundary": 15.555842,
        "core_momentum": 0.032041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308168
      },
      {
        "date": "2026-02-27",
        "close": 15.947176,
        "direction_boundary": 15.798631,
        "core_momentum": 0.009402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307561
      },
      {
        "date": "2026-03-06",
        "close": 16.657886,
        "direction_boundary": 16.310223,
        "core_momentum": 0.021316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313057
      },
      {
        "date": "2026-03-13",
        "close": 15.781668,
        "direction_boundary": 14.957541,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322397
      },
      {
        "date": "2026-03-20",
        "close": 15.139107,
        "direction_boundary": 14.645383,
        "core_momentum": 0.033712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32522
      },
      {
        "date": "2026-03-27",
        "close": 14.954128,
        "direction_boundary": 14.480634,
        "core_momentum": 0.032698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320175
      },
      {
        "date": "2026-04-03",
        "close": 15.168315,
        "direction_boundary": 13.804293,
        "core_momentum": 0.098811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319869
      },
      {
        "date": "2026-04-10",
        "close": 15.956911,
        "direction_boundary": 13.205991,
        "core_momentum": 0.208308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308003
      },
      {
        "date": "2026-04-17",
        "close": 16.51185,
        "direction_boundary": 13.162636,
        "core_momentum": 0.254449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310167
      },
      {
        "date": "2026-04-24",
        "close": 16.96,
        "direction_boundary": 13.227059,
        "core_momentum": 0.28222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310898
      },
      {
        "date": "2026-05-01",
        "close": 18.56,
        "direction_boundary": 12.985755,
        "core_momentum": 0.429258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324865
      },
      {
        "date": "2026-05-08",
        "close": 20.23,
        "direction_boundary": 12.84276,
        "core_momentum": 0.575207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341538
      },
      {
        "date": "2026-05-15",
        "close": 19.11,
        "direction_boundary": 13.861601,
        "core_momentum": 0.378629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353212
      },
      {
        "date": "2026-05-22",
        "close": 20.21,
        "direction_boundary": 12.932132,
        "core_momentum": 0.562774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358113
      },
      {
        "date": "2026-05-29",
        "close": 19.95,
        "direction_boundary": 13.495175,
        "core_momentum": 0.478306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356837
      },
      {
        "date": "2026-06-05",
        "close": 20.29,
        "direction_boundary": 13.763292,
        "core_momentum": 0.474211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356632
      },
      {
        "date": "2026-06-12",
        "close": 21.37,
        "direction_boundary": 14.102905,
        "core_momentum": 0.515291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360788
      },
      {
        "date": "2026-06-19",
        "close": 19.997566,
        "direction_boundary": 14.56764,
        "core_momentum": 0.372739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369958
      },
      {
        "date": "2026-06-26",
        "close": 20.427832,
        "direction_boundary": 14.907253,
        "core_momentum": 0.370328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369646
      },
      {
        "date": "2026-07-03",
        "close": 20.04646,
        "direction_boundary": 15.666916,
        "core_momentum": 0.279541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372094
      },
      {
        "date": "2026-07-10",
        "close": 20.036681,
        "direction_boundary": 15.836722,
        "core_momentum": 0.265204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361239
      },
      {
        "date": "2026-07-17",
        "close": 20.183363,
        "direction_boundary": 15.604355,
        "core_momentum": 0.293444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361257
      },
      {
        "date": "2026-07-24",
        "close": 20.02,
        "direction_boundary": 15.501684,
        "core_momentum": 0.291473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358573
      },
      {
        "date": "2026-07-31",
        "close": 19.04,
        "direction_boundary": 14.45539,
        "core_momentum": 0.317156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364439
      },
      {
        "date": "2026-08-07",
        "close": 19.45,
        "direction_boundary": 14.721552,
        "core_momentum": 0.321192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.348743,
        "volume": 382743
      },
      {
        "date": "2023-08-25",
        "close": 19.069664,
        "volume": 579230
      },
      {
        "date": "2023-09-01",
        "close": 19.441755,
        "volume": 467356
      },
      {
        "date": "2023-09-08",
        "close": 19.061912,
        "volume": 313821
      },
      {
        "date": "2023-09-15",
        "close": 19.434003,
        "volume": 410637
      },
      {
        "date": "2023-09-22",
        "close": 19.472762,
        "volume": 363767
      },
      {
        "date": "2023-09-29",
        "close": 19.007649,
        "volume": 351641
      },
      {
        "date": "2023-10-06",
        "close": 18.426256,
        "volume": 347798
      },
      {
        "date": "2023-10-13",
        "close": 18.201451,
        "volume": 277699
      },
      {
        "date": "2023-10-20",
        "close": 18.038662,
        "volume": 365922
      },
      {
        "date": "2023-10-27",
        "close": 17.210476,
        "volume": 339259
      },
      {
        "date": "2023-11-03",
        "close": 18.740647,
        "volume": 376281
      },
      {
        "date": "2023-11-10",
        "close": 18.062324,
        "volume": 254033
      },
      {
        "date": "2023-11-17",
        "close": 19.127133,
        "volume": 431173
      },
      {
        "date": "2023-11-24",
        "close": 18.685435,
        "volume": 262819
      },
      {
        "date": "2023-12-01",
        "close": 19.939544,
        "volume": 431466
      },
      {
        "date": "2023-12-08",
        "close": 20.105181,
        "volume": 376172
      },
      {
        "date": "2023-12-15",
        "close": 21.185765,
        "volume": 656231
      },
      {
        "date": "2023-12-22",
        "close": 21.753664,
        "volume": 457653
      },
      {
        "date": "2023-12-29",
        "close": 22.26635,
        "volume": 255883
      },
      {
        "date": "2024-01-05",
        "close": 22.376774,
        "volume": 349204
      },
      {
        "date": "2024-01-12",
        "close": 20.996466,
        "volume": 599326
      },
      {
        "date": "2024-01-19",
        "close": 20.578429,
        "volume": 400021
      },
      {
        "date": "2024-01-26",
        "close": 20.962923,
        "volume": 305137
      },
      {
        "date": "2024-02-02",
        "close": 20.60246,
        "volume": 343979
      },
      {
        "date": "2024-02-09",
        "close": 20.786697,
        "volume": 361801
      },
      {
        "date": "2024-02-16",
        "close": 19.833473,
        "volume": 543472
      },
      {
        "date": "2024-02-23",
        "close": 19.368876,
        "volume": 390506
      },
      {
        "date": "2024-03-01",
        "close": 19.529082,
        "volume": 540888
      },
      {
        "date": "2024-03-08",
        "close": 18.567847,
        "volume": 428450
      },
      {
        "date": "2024-03-15",
        "close": 18.623919,
        "volume": 706031
      },
      {
        "date": "2024-03-22",
        "close": 18.880248,
        "volume": 458590
      },
      {
        "date": "2024-03-29",
        "close": 19.224691,
        "volume": 308955
      },
      {
        "date": "2024-04-05",
        "close": 18.679991,
        "volume": 309890
      },
      {
        "date": "2024-04-12",
        "close": 19.256732,
        "volume": 362785
      },
      {
        "date": "2024-04-19",
        "close": 18.439683,
        "volume": 474152
      },
      {
        "date": "2024-04-26",
        "close": 19.224002,
        "volume": 431937
      },
      {
        "date": "2024-05-03",
        "close": 19.804072,
        "volume": 509308
      },
      {
        "date": "2024-05-10",
        "close": 19.436422,
        "volume": 487806
      },
      {
        "date": "2024-05-17",
        "close": 19.657012,
        "volume": 281072
      },
      {
        "date": "2024-05-24",
        "close": 18.889032,
        "volume": 295891
      },
      {
        "date": "2024-05-31",
        "close": 19.224002,
        "volume": 323083
      },
      {
        "date": "2024-06-07",
        "close": 18.823672,
        "volume": 278858
      },
      {
        "date": "2024-06-14",
        "close": 18.357983,
        "volume": 601069
      },
      {
        "date": "2024-06-21",
        "close": 18.717462,
        "volume": 321088
      },
      {
        "date": "2024-06-28",
        "close": 18.464193,
        "volume": 979265
      },
      {
        "date": "2024-07-05",
        "close": 18.521382,
        "volume": 271112
      },
      {
        "date": "2024-07-12",
        "close": 20.253422,
        "volume": 444998
      },
      {
        "date": "2024-07-19",
        "close": 20.784472,
        "volume": 674528
      },
      {
        "date": "2024-07-26",
        "close": 21.277454,
        "volume": 448399
      },
      {
        "date": "2024-08-02",
        "close": 20.844918,
        "volume": 696108
      },
      {
        "date": "2024-08-09",
        "close": 20.204431,
        "volume": 483463
      },
      {
        "date": "2024-08-16",
        "close": 20.320883,
        "volume": 327216
      },
      {
        "date": "2024-08-23",
        "close": 20.911462,
        "volume": 239401
      },
      {
        "date": "2024-08-30",
        "close": 21.202592,
        "volume": 313970
      },
      {
        "date": "2024-09-06",
        "close": 20.362473,
        "volume": 196985
      },
      {
        "date": "2024-09-13",
        "close": 21.04455,
        "volume": 201139
      },
      {
        "date": "2024-09-20",
        "close": 20.786692,
        "volume": 469734
      },
      {
        "date": "2024-09-27",
        "close": 20.703512,
        "volume": 326184
      },
      {
        "date": "2024-10-04",
        "close": 21.202592,
        "volume": 254219
      },
      {
        "date": "2024-10-11",
        "close": 21.16932,
        "volume": 194427
      },
      {
        "date": "2024-10-18",
        "close": 21.04455,
        "volume": 313334
      },
      {
        "date": "2024-10-25",
        "close": 20.520516,
        "volume": 254217
      },
      {
        "date": "2024-11-01",
        "close": 19.983907,
        "volume": 384878
      },
      {
        "date": "2024-11-08",
        "close": 20.822571,
        "volume": 432125
      },
      {
        "date": "2024-11-15",
        "close": 18.797919,
        "volume": 637948
      },
      {
        "date": "2024-11-22",
        "close": 18.645434,
        "volume": 539195
      },
      {
        "date": "2024-11-29",
        "close": 18.80639,
        "volume": 266104
      },
      {
        "date": "2024-12-06",
        "close": 18.518364,
        "volume": 358500
      },
      {
        "date": "2024-12-13",
        "close": 18.611549,
        "volume": 508736
      },
      {
        "date": "2024-12-20",
        "close": 17.188363,
        "volume": 755984
      },
      {
        "date": "2024-12-27",
        "close": 17.35779,
        "volume": 270421
      },
      {
        "date": "2025-01-03",
        "close": 17.256134,
        "volume": 419565
      },
      {
        "date": "2025-01-10",
        "close": 16.383585,
        "volume": 573337
      },
      {
        "date": "2025-01-17",
        "close": 16.739381,
        "volume": 595410
      },
      {
        "date": "2025-01-24",
        "close": 16.47677,
        "volume": 608632
      },
      {
        "date": "2025-01-31",
        "close": 16.188828,
        "volume": 757406
      },
      {
        "date": "2025-02-07",
        "close": 16.171486,
        "volume": 705147
      },
      {
        "date": "2025-02-14",
        "close": 15.720592,
        "volume": 843684
      },
      {
        "date": "2025-02-21",
        "close": 15.555842,
        "volume": 807569
      },
      {
        "date": "2025-02-28",
        "close": 15.798631,
        "volume": 947288
      },
      {
        "date": "2025-03-07",
        "close": 16.310223,
        "volume": 576519
      },
      {
        "date": "2025-03-14",
        "close": 14.957541,
        "volume": 1198148
      },
      {
        "date": "2025-03-21",
        "close": 14.645383,
        "volume": 1039903
      },
      {
        "date": "2025-03-28",
        "close": 14.480634,
        "volume": 964873
      },
      {
        "date": "2025-04-04",
        "close": 13.804293,
        "volume": 1055338
      },
      {
        "date": "2025-04-11",
        "close": 13.205991,
        "volume": 1342030
      },
      {
        "date": "2025-04-18",
        "close": 13.162636,
        "volume": 534623
      },
      {
        "date": "2025-04-25",
        "close": 13.227059,
        "volume": 764978
      },
      {
        "date": "2025-05-02",
        "close": 12.985755,
        "volume": 557662
      },
      {
        "date": "2025-05-09",
        "close": 12.84276,
        "volume": 1002955
      },
      {
        "date": "2025-05-16",
        "close": 13.861601,
        "volume": 797979
      },
      {
        "date": "2025-05-23",
        "close": 12.932132,
        "volume": 516899
      },
      {
        "date": "2025-05-30",
        "close": 13.495175,
        "volume": 357568
      },
      {
        "date": "2025-06-06",
        "close": 13.763292,
        "volume": 538167
      },
      {
        "date": "2025-06-13",
        "close": 14.102905,
        "volume": 485707
      },
      {
        "date": "2025-06-20",
        "close": 14.56764,
        "volume": 634184
      },
      {
        "date": "2025-06-27",
        "close": 14.907253,
        "volume": 749641
      },
      {
        "date": "2025-07-04",
        "close": 15.666916,
        "volume": 389510
      },
      {
        "date": "2025-07-11",
        "close": 15.836722,
        "volume": 438989
      },
      {
        "date": "2025-07-18",
        "close": 15.604355,
        "volume": 740945
      },
      {
        "date": "2025-07-25",
        "close": 15.501684,
        "volume": 717521
      },
      {
        "date": "2025-08-01",
        "close": 14.45539,
        "volume": 471555
      },
      {
        "date": "2025-08-08",
        "close": 14.721552,
        "volume": 588980
      },
      {
        "date": "2025-08-15",
        "close": 15.2447,
        "volume": 529868
      },
      {
        "date": "2025-08-22",
        "close": 15.721957,
        "volume": 479047
      },
      {
        "date": "2025-08-29",
        "close": 15.492506,
        "volume": 301505
      },
      {
        "date": "2025-09-05",
        "close": 15.446616,
        "volume": 220128
      },
      {
        "date": "2025-09-12",
        "close": 15.648533,
        "volume": 254391
      },
      {
        "date": "2025-09-19",
        "close": 15.207988,
        "volume": 466860
      },
      {
        "date": "2025-09-26",
        "close": 14.583882,
        "volume": 414820
      },
      {
        "date": "2025-10-03",
        "close": 14.372787,
        "volume": 465887
      },
      {
        "date": "2025-10-10",
        "close": 13.372383,
        "volume": 611516
      },
      {
        "date": "2025-10-17",
        "close": 13.574299,
        "volume": 601862
      },
      {
        "date": "2025-10-24",
        "close": 13.840462,
        "volume": 636343
      },
      {
        "date": "2025-10-31",
        "close": 14.633346,
        "volume": 1147224
      },
      {
        "date": "2025-11-07",
        "close": 14.992794,
        "volume": 967876
      },
      {
        "date": "2025-11-14",
        "close": 14.81307,
        "volume": 986723
      },
      {
        "date": "2025-11-21",
        "close": 14.727938,
        "volume": 1345440
      },
      {
        "date": "2025-11-28",
        "close": 14.425244,
        "volume": 700064
      },
      {
        "date": "2025-12-05",
        "close": 14.746856,
        "volume": 658398
      },
      {
        "date": "2025-12-12",
        "close": 14.888744,
        "volume": 1100863
      },
      {
        "date": "2025-12-19",
        "close": 14.283356,
        "volume": 1219969
      },
      {
        "date": "2025-12-26",
        "close": 14.283356,
        "volume": 568800
      },
      {
        "date": "2026-01-02",
        "close": 14.311734,
        "volume": 700951
      },
      {
        "date": "2026-01-09",
        "close": 15.437376,
        "volume": 836110
      },
      {
        "date": "2026-01-16",
        "close": 15.579263,
        "volume": 681756
      },
      {
        "date": "2026-01-23",
        "close": 15.181978,
        "volume": 839135
      },
      {
        "date": "2026-01-30",
        "close": 14.749677,
        "volume": 1474655
      },
      {
        "date": "2026-02-06",
        "close": 17.134938,
        "volume": 1845067
      },
      {
        "date": "2026-02-13",
        "close": 16.589736,
        "volume": 902507
      },
      {
        "date": "2026-02-20",
        "close": 16.054269,
        "volume": 757421
      },
      {
        "date": "2026-02-27",
        "close": 15.947176,
        "volume": 855377
      },
      {
        "date": "2026-03-06",
        "close": 16.657886,
        "volume": 847634
      },
      {
        "date": "2026-03-13",
        "close": 15.781668,
        "volume": 742968
      },
      {
        "date": "2026-03-20",
        "close": 15.139107,
        "volume": 474821
      },
      {
        "date": "2026-03-27",
        "close": 14.954128,
        "volume": 377328
      },
      {
        "date": "2026-04-03",
        "close": 15.168315,
        "volume": 685381
      },
      {
        "date": "2026-04-10",
        "close": 15.956911,
        "volume": 502423
      },
      {
        "date": "2026-04-17",
        "close": 16.51185,
        "volume": 627210
      },
      {
        "date": "2026-04-24",
        "close": 16.96,
        "volume": 1024153
      },
      {
        "date": "2026-05-01",
        "close": 18.56,
        "volume": 1103372
      },
      {
        "date": "2026-05-08",
        "close": 20.23,
        "volume": 1399619
      },
      {
        "date": "2026-05-15",
        "close": 19.11,
        "volume": 803284
      },
      {
        "date": "2026-05-22",
        "close": 20.21,
        "volume": 584734
      },
      {
        "date": "2026-05-29",
        "close": 19.95,
        "volume": 573510
      },
      {
        "date": "2026-06-05",
        "close": 20.29,
        "volume": 690717
      },
      {
        "date": "2026-06-12",
        "close": 21.37,
        "volume": 802427
      },
      {
        "date": "2026-06-19",
        "close": 19.997566,
        "volume": 568518
      },
      {
        "date": "2026-06-26",
        "close": 20.427832,
        "volume": 931406
      },
      {
        "date": "2026-07-03",
        "close": 20.04646,
        "volume": 474841
      },
      {
        "date": "2026-07-10",
        "close": 20.036681,
        "volume": 756355
      },
      {
        "date": "2026-07-17",
        "close": 20.183363,
        "volume": 1023228
      },
      {
        "date": "2026-07-24",
        "close": 20.02,
        "volume": 751653
      },
      {
        "date": "2026-07-31",
        "close": 19.04,
        "volume": 767591
      },
      {
        "date": "2026-08-07",
        "close": 19.45,
        "volume": 1157256
      }
    ],
    "sharemaestro_context": {
      "trend": 17.909627,
      "fair_value": 17.618217,
      "market_activity": 31.705812,
      "market_dynamics": -0.058539,
      "relative_strength": 3.413994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.006875,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.016712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.04849,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.04564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.041684,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.046176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.095274,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.01139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.114561
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.056217
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.018765
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.063813
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.010607
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.083155
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.215356
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.135108
      }
    ]
  }
}