{
  "ticker": {
    "uuid": "7b7bb38d-6ecd-40a8-9919-ecba603cf63c",
    "symbol": "BOY",
    "name": "Banco Bilbao Vizcaya Argentaria, S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.160052,
    "boundary_margin": 0.623345,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.297786,
    "volatility_stability": 0.9084,
    "risk_context": 0.3358,
    "current_regime": {
      "move": 4.667269,
      "interruption": -0.192714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.919104,
        "direction_boundary": 3.652835,
        "core_momentum": 0.620414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331706
      },
      {
        "date": "2023-08-25",
        "close": 6.004621,
        "direction_boundary": 3.466358,
        "core_momentum": 0.732256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331941
      },
      {
        "date": "2023-09-01",
        "close": 6.091814,
        "direction_boundary": 3.546554,
        "core_momentum": 0.717671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326642
      },
      {
        "date": "2023-09-08",
        "close": 5.852032,
        "direction_boundary": 3.775465,
        "core_momentum": 0.550016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325387
      },
      {
        "date": "2023-09-15",
        "close": 6.048218,
        "direction_boundary": 3.832304,
        "core_momentum": 0.57822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237155
      },
      {
        "date": "2023-09-22",
        "close": 6.264525,
        "direction_boundary": 3.706558,
        "core_momentum": 0.690119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239858
      },
      {
        "date": "2023-09-29",
        "close": 6.469094,
        "direction_boundary": 3.599111,
        "core_momentum": 0.797414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229939
      },
      {
        "date": "2023-10-06",
        "close": 6.443943,
        "direction_boundary": 3.694462,
        "core_momentum": 0.744217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219101
      },
      {
        "date": "2023-10-13",
        "close": 6.572375,
        "direction_boundary": 3.786294,
        "core_momentum": 0.735833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216615
      },
      {
        "date": "2023-10-20",
        "close": 6.455929,
        "direction_boundary": 3.994315,
        "core_momentum": 0.616279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218638
      },
      {
        "date": "2023-10-27",
        "close": 6.372019,
        "direction_boundary": 4.197145,
        "core_momentum": 0.518179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217921
      },
      {
        "date": "2023-11-03",
        "close": 6.623749,
        "direction_boundary": 4.236274,
        "core_momentum": 0.563579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203798
      },
      {
        "date": "2023-11-10",
        "close": 6.774445,
        "direction_boundary": 4.231482,
        "core_momentum": 0.600963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196257
      },
      {
        "date": "2023-11-17",
        "close": 7.098097,
        "direction_boundary": 4.34248,
        "core_momentum": 0.634572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19932
      },
      {
        "date": "2023-11-24",
        "close": 7.185432,
        "direction_boundary": 4.504584,
        "core_momentum": 0.595138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198748
      },
      {
        "date": "2023-12-01",
        "close": 7.329278,
        "direction_boundary": 4.485418,
        "core_momentum": 0.634023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19876
      },
      {
        "date": "2023-12-08",
        "close": 7.284754,
        "direction_boundary": 4.419139,
        "core_momentum": 0.648456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199956
      },
      {
        "date": "2023-12-15",
        "close": 7.089534,
        "direction_boundary": 4.308142,
        "core_momentum": 0.645613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201224
      },
      {
        "date": "2023-12-22",
        "close": 7.053574,
        "direction_boundary": 4.526943,
        "core_momentum": 0.558132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197458
      },
      {
        "date": "2023-12-29",
        "close": 7.051861,
        "direction_boundary": 4.520555,
        "core_momentum": 0.559955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186731
      },
      {
        "date": "2024-01-05",
        "close": 7.289891,
        "direction_boundary": 4.965344,
        "core_momentum": 0.468154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186199
      },
      {
        "date": "2024-01-12",
        "close": 7.094673,
        "direction_boundary": 5.08273,
        "core_momentum": 0.395839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190731
      },
      {
        "date": "2024-01-19",
        "close": 6.84808,
        "direction_boundary": 5.084326,
        "core_momentum": 0.3469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199509
      },
      {
        "date": "2024-01-26",
        "close": 6.92514,
        "direction_boundary": 5.145814,
        "core_momentum": 0.345781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196631
      },
      {
        "date": "2024-02-02",
        "close": 7.687179,
        "direction_boundary": 5.530713,
        "core_momentum": 0.389907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221049
      },
      {
        "date": "2024-02-09",
        "close": 7.834449,
        "direction_boundary": 5.387774,
        "core_momentum": 0.454116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218668
      },
      {
        "date": "2024-02-16",
        "close": 7.709441,
        "direction_boundary": 5.56505,
        "core_momentum": 0.385332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218411
      },
      {
        "date": "2024-02-23",
        "close": 8.069055,
        "direction_boundary": 5.623344,
        "core_momentum": 0.434921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223838
      },
      {
        "date": "2024-03-01",
        "close": 8.014256,
        "direction_boundary": 5.885266,
        "core_momentum": 0.361749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225191
      },
      {
        "date": "2024-03-08",
        "close": 8.481755,
        "direction_boundary": 5.627337,
        "core_momentum": 0.507241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2216
      },
      {
        "date": "2024-03-15",
        "close": 8.913292,
        "direction_boundary": 4.820008,
        "core_momentum": 0.849228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225577
      },
      {
        "date": "2024-03-22",
        "close": 9.328561,
        "direction_boundary": 4.891878,
        "core_momentum": 0.906949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227891
      },
      {
        "date": "2024-03-29",
        "close": 9.448431,
        "direction_boundary": 5.207303,
        "core_momentum": 0.814458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226611
      },
      {
        "date": "2024-04-05",
        "close": 9.448431,
        "direction_boundary": 5.516671,
        "core_momentum": 0.712705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22604
      },
      {
        "date": "2024-04-12",
        "close": 8.946942,
        "direction_boundary": 5.70112,
        "core_momentum": 0.569331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245382
      },
      {
        "date": "2024-04-19",
        "close": 9.062328,
        "direction_boundary": 5.675968,
        "core_momentum": 0.596614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241605
      },
      {
        "date": "2024-04-26",
        "close": 9.745775,
        "direction_boundary": 5.58039,
        "core_momentum": 0.746433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252114
      },
      {
        "date": "2024-05-03",
        "close": 8.742796,
        "direction_boundary": 5.275212,
        "core_momentum": 0.657335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303498
      },
      {
        "date": "2024-05-10",
        "close": 8.609656,
        "direction_boundary": 5.5435,
        "core_momentum": 0.553108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305083
      },
      {
        "date": "2024-05-17",
        "close": 8.889248,
        "direction_boundary": 5.436185,
        "core_momentum": 0.6352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302139
      },
      {
        "date": "2024-05-24",
        "close": 8.845756,
        "direction_boundary": 5.434508,
        "core_momentum": 0.627701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302667
      },
      {
        "date": "2024-05-31",
        "close": 8.833329,
        "direction_boundary": 5.447923,
        "core_momentum": 0.621412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30244
      },
      {
        "date": "2024-06-07",
        "close": 8.721493,
        "direction_boundary": 5.466368,
        "core_momentum": 0.595482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303163
      },
      {
        "date": "2024-06-14",
        "close": 8.052247,
        "direction_boundary": 5.706151,
        "core_momentum": 0.411152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32315
      },
      {
        "date": "2024-06-21",
        "close": 8.158759,
        "direction_boundary": 5.582067,
        "core_momentum": 0.461602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323013
      },
      {
        "date": "2024-06-28",
        "close": 8.297222,
        "direction_boundary": 5.892274,
        "core_momentum": 0.408153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323263
      },
      {
        "date": "2024-07-05",
        "close": 8.542199,
        "direction_boundary": 5.779929,
        "core_momentum": 0.477907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322629
      },
      {
        "date": "2024-07-12",
        "close": 8.677114,
        "direction_boundary": 5.939226,
        "core_momentum": 0.460984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319252
      },
      {
        "date": "2024-07-19",
        "close": 8.760548,
        "direction_boundary": 5.981145,
        "core_momentum": 0.464694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313136
      },
      {
        "date": "2024-07-26",
        "close": 8.911438,
        "direction_boundary": 6.160563,
        "core_momentum": 0.44653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313307
      },
      {
        "date": "2024-08-02",
        "close": 7.867629,
        "direction_boundary": 5.815142,
        "core_momentum": 0.352956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335044
      },
      {
        "date": "2024-08-09",
        "close": 7.890706,
        "direction_boundary": 6.021389,
        "core_momentum": 0.310446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334049
      },
      {
        "date": "2024-08-16",
        "close": 8.199589,
        "direction_boundary": 5.919104,
        "core_momentum": 0.385275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337242
      },
      {
        "date": "2024-08-23",
        "close": 8.385983,
        "direction_boundary": 6.004621,
        "core_momentum": 0.396588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332812
      },
      {
        "date": "2024-08-30",
        "close": 8.513797,
        "direction_boundary": 6.091814,
        "core_momentum": 0.39758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333109
      },
      {
        "date": "2024-09-06",
        "close": 7.924435,
        "direction_boundary": 5.852032,
        "core_momentum": 0.354134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338749
      },
      {
        "date": "2024-09-13",
        "close": 8.224441,
        "direction_boundary": 6.048218,
        "core_momentum": 0.359812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335328
      },
      {
        "date": "2024-09-20",
        "close": 8.64516,
        "direction_boundary": 6.264525,
        "core_momentum": 0.380018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336642
      },
      {
        "date": "2024-09-27",
        "close": 8.819129,
        "direction_boundary": 6.469094,
        "core_momentum": 0.363271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337454
      },
      {
        "date": "2024-10-04",
        "close": 8.487168,
        "direction_boundary": 6.443943,
        "core_momentum": 0.317077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341027
      },
      {
        "date": "2024-10-11",
        "close": 8.495295,
        "direction_boundary": 6.572375,
        "core_momentum": 0.292576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333214
      },
      {
        "date": "2024-10-18",
        "close": 8.500784,
        "direction_boundary": 6.455929,
        "core_momentum": 0.316741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33256
      },
      {
        "date": "2024-10-25",
        "close": 8.272022,
        "direction_boundary": 6.372019,
        "core_momentum": 0.298179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315845
      },
      {
        "date": "2024-11-01",
        "close": 8.6234,
        "direction_boundary": 6.623749,
        "core_momentum": 0.301891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285803
      },
      {
        "date": "2024-11-08",
        "close": 8.332416,
        "direction_boundary": 6.774445,
        "core_momentum": 0.229978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288965
      },
      {
        "date": "2024-11-15",
        "close": 8.581308,
        "direction_boundary": 7.098097,
        "core_momentum": 0.208959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288405
      },
      {
        "date": "2024-11-22",
        "close": 8.394638,
        "direction_boundary": 7.185432,
        "core_momentum": 0.168286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289796
      },
      {
        "date": "2024-11-29",
        "close": 8.173198,
        "direction_boundary": 7.329278,
        "core_momentum": 0.115144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291811
      },
      {
        "date": "2024-12-06",
        "close": 8.753337,
        "direction_boundary": 7.284754,
        "core_momentum": 0.201597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307729
      },
      {
        "date": "2024-12-13",
        "close": 8.879614,
        "direction_boundary": 7.089534,
        "core_momentum": 0.252496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285699
      },
      {
        "date": "2024-12-20",
        "close": 8.511765,
        "direction_boundary": 7.053574,
        "core_momentum": 0.206731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29233
      },
      {
        "date": "2024-12-27",
        "close": 8.581308,
        "direction_boundary": 7.051861,
        "core_momentum": 0.216886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291673
      },
      {
        "date": "2025-01-03",
        "close": 8.541045,
        "direction_boundary": 7.289891,
        "core_momentum": 0.171629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288984
      },
      {
        "date": "2025-01-10",
        "close": 9.095565,
        "direction_boundary": 7.094673,
        "core_momentum": 0.282027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30127
      },
      {
        "date": "2025-01-17",
        "close": 9.452433,
        "direction_boundary": 6.84808,
        "core_momentum": 0.380304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305399
      },
      {
        "date": "2025-01-24",
        "close": 9.813875,
        "direction_boundary": 6.92514,
        "core_momentum": 0.417137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308594
      },
      {
        "date": "2025-01-31",
        "close": 10.10669,
        "direction_boundary": 7.687179,
        "core_momentum": 0.314746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248617
      },
      {
        "date": "2025-02-07",
        "close": 10.651143,
        "direction_boundary": 7.834449,
        "core_momentum": 0.359527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255347
      },
      {
        "date": "2025-02-14",
        "close": 11.026314,
        "direction_boundary": 7.709441,
        "core_momentum": 0.430235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254604
      },
      {
        "date": "2025-02-21",
        "close": 11.2688,
        "direction_boundary": 8.069055,
        "core_momentum": 0.396545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254543
      },
      {
        "date": "2025-02-28",
        "close": 11.730899,
        "direction_boundary": 8.014256,
        "core_momentum": 0.463754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257637
      },
      {
        "date": "2025-03-07",
        "close": 12.04659,
        "direction_boundary": 8.481755,
        "core_momentum": 0.420295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227826
      },
      {
        "date": "2025-03-14",
        "close": 12.064892,
        "direction_boundary": 8.913292,
        "core_momentum": 0.353584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226598
      },
      {
        "date": "2025-03-21",
        "close": 11.973386,
        "direction_boundary": 9.328561,
        "core_momentum": 0.283519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222756
      },
      {
        "date": "2025-03-28",
        "close": 11.639394,
        "direction_boundary": 9.448431,
        "core_momentum": 0.231886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229486
      },
      {
        "date": "2025-04-04",
        "close": 10.275973,
        "direction_boundary": 9.448431,
        "core_momentum": 0.087585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289607
      },
      {
        "date": "2025-04-11",
        "close": 10.759359,
        "direction_boundary": 8.946942,
        "core_momentum": 0.202574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294306
      },
      {
        "date": "2025-04-18",
        "close": 11.296377,
        "direction_boundary": 9.062328,
        "core_momentum": 0.24652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299058
      },
      {
        "date": "2025-04-25",
        "close": 11.833394,
        "direction_boundary": 9.745775,
        "core_momentum": 0.214208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297688
      },
      {
        "date": "2025-05-02",
        "close": 11.62429,
        "direction_boundary": 8.742796,
        "core_momentum": 0.329585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297984
      },
      {
        "date": "2025-05-09",
        "close": 12.170814,
        "direction_boundary": 8.609656,
        "core_momentum": 0.413624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294069
      },
      {
        "date": "2025-05-16",
        "close": 12.731592,
        "direction_boundary": 8.889248,
        "core_momentum": 0.432246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296434
      },
      {
        "date": "2025-05-23",
        "close": 12.62704,
        "direction_boundary": 8.845756,
        "core_momentum": 0.427469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293586
      },
      {
        "date": "2025-05-30",
        "close": 12.570012,
        "direction_boundary": 8.833329,
        "core_momentum": 0.423021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288742
      },
      {
        "date": "2025-06-06",
        "close": 12.584269,
        "direction_boundary": 8.721493,
        "core_momentum": 0.442903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279439
      },
      {
        "date": "2025-06-13",
        "close": 12.322888,
        "direction_boundary": 8.052247,
        "core_momentum": 0.530366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283607
      },
      {
        "date": "2025-06-20",
        "close": 12.270613,
        "direction_boundary": 8.158759,
        "core_momentum": 0.50398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273604
      },
      {
        "date": "2025-06-27",
        "close": 12.370412,
        "direction_boundary": 8.297222,
        "core_momentum": 0.49091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273605
      },
      {
        "date": "2025-07-04",
        "close": 12.408432,
        "direction_boundary": 8.542199,
        "core_momentum": 0.452604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27275
      },
      {
        "date": "2025-07-11",
        "close": 12.294375,
        "direction_boundary": 8.677114,
        "core_momentum": 0.416874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265319
      },
      {
        "date": "2025-07-18",
        "close": 12.128042,
        "direction_boundary": 8.760548,
        "core_momentum": 0.384393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264594
      },
      {
        "date": "2025-07-25",
        "close": 12.379917,
        "direction_boundary": 8.911438,
        "core_momentum": 0.389217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262044
      },
      {
        "date": "2025-08-01",
        "close": 13.625037,
        "direction_boundary": 7.867629,
        "core_momentum": 0.731784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28739
      },
      {
        "date": "2025-08-08",
        "close": 15.160052,
        "direction_boundary": 7.890706,
        "core_momentum": 0.921254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311703
      },
      {
        "date": "2025-08-15",
        "close": 15.663802,
        "direction_boundary": 8.199589,
        "core_momentum": 0.910316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311454
      },
      {
        "date": "2025-08-22",
        "close": 15.611526,
        "direction_boundary": 8.385983,
        "core_momentum": 0.861621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312068
      },
      {
        "date": "2025-08-29",
        "close": 14.727586,
        "direction_boundary": 8.513797,
        "core_momentum": 0.729849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324259
      },
      {
        "date": "2025-09-05",
        "close": 14.836891,
        "direction_boundary": 7.924435,
        "core_momentum": 0.872296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323241
      },
      {
        "date": "2025-09-12",
        "close": 15.411927,
        "direction_boundary": 8.224441,
        "core_momentum": 0.873918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325729
      },
      {
        "date": "2025-09-19",
        "close": 15.597269,
        "direction_boundary": 8.64516,
        "core_momentum": 0.804162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324812
      },
      {
        "date": "2025-09-26",
        "close": 15.659051,
        "direction_boundary": 8.819129,
        "core_momentum": 0.775578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320221
      },
      {
        "date": "2025-10-03",
        "close": 15.592518,
        "direction_boundary": 8.487168,
        "core_momentum": 0.837187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254811
      },
      {
        "date": "2025-10-10",
        "close": 15.060252,
        "direction_boundary": 8.495295,
        "core_momentum": 0.772776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260368
      },
      {
        "date": "2025-10-17",
        "close": 15.806374,
        "direction_boundary": 8.500784,
        "core_momentum": 0.859402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260272
      },
      {
        "date": "2025-10-24",
        "close": 16.043991,
        "direction_boundary": 8.272022,
        "core_momentum": 0.939549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255784
      },
      {
        "date": "2025-10-31",
        "close": 16.557247,
        "direction_boundary": 8.6234,
        "core_momentum": 0.920037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253527
      },
      {
        "date": "2025-11-07",
        "close": 16.907162,
        "direction_boundary": 8.332416,
        "core_momentum": 1.029083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249485
      },
      {
        "date": "2025-11-14",
        "close": 17.792934,
        "direction_boundary": 8.581308,
        "core_momentum": 1.073452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251183
      },
      {
        "date": "2025-11-21",
        "close": 17.154015,
        "direction_boundary": 8.394638,
        "core_momentum": 1.043449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258898
      },
      {
        "date": "2025-11-28",
        "close": 17.967186,
        "direction_boundary": 8.173198,
        "core_momentum": 1.198305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262072
      },
      {
        "date": "2025-12-05",
        "close": 18.281805,
        "direction_boundary": 8.753337,
        "core_momentum": 1.088553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261477
      },
      {
        "date": "2025-12-12",
        "close": 18.581903,
        "direction_boundary": 8.879614,
        "core_momentum": 1.092648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256458
      },
      {
        "date": "2025-12-19",
        "close": 19.14822,
        "direction_boundary": 8.511765,
        "core_momentum": 1.249618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255502
      },
      {
        "date": "2025-12-26",
        "close": 19.128859,
        "direction_boundary": 8.581308,
        "core_momentum": 1.229131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256456
      },
      {
        "date": "2026-01-02",
        "close": 19.719376,
        "direction_boundary": 8.541045,
        "core_momentum": 1.308778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256337
      },
      {
        "date": "2026-01-09",
        "close": 19.787138,
        "direction_boundary": 9.095565,
        "core_momentum": 1.175471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254258
      },
      {
        "date": "2026-01-16",
        "close": 20.280849,
        "direction_boundary": 9.452433,
        "core_momentum": 1.145569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250153
      },
      {
        "date": "2026-01-23",
        "close": 20.406696,
        "direction_boundary": 9.813875,
        "core_momentum": 1.079372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250856
      },
      {
        "date": "2026-01-30",
        "close": 20.745518,
        "direction_boundary": 10.10669,
        "core_momentum": 1.052652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225213
      },
      {
        "date": "2026-02-06",
        "close": 19.48704,
        "direction_boundary": 10.651143,
        "core_momentum": 0.829573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210967
      },
      {
        "date": "2026-02-13",
        "close": 18.5093,
        "direction_boundary": 11.026314,
        "core_momentum": 0.678648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224446
      },
      {
        "date": "2026-02-20",
        "close": 19.201462,
        "direction_boundary": 11.2688,
        "core_momentum": 0.703949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22781
      },
      {
        "date": "2026-02-27",
        "close": 19.114338,
        "direction_boundary": 11.730899,
        "core_momentum": 0.629401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207871
      },
      {
        "date": "2026-03-06",
        "close": 17.802616,
        "direction_boundary": 12.04659,
        "core_momentum": 0.477814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236398
      },
      {
        "date": "2026-03-13",
        "close": 17.444435,
        "direction_boundary": 12.064892,
        "core_momentum": 0.445884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23493
      },
      {
        "date": "2026-03-20",
        "close": 17.342789,
        "direction_boundary": 11.973386,
        "core_momentum": 0.448445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235137
      },
      {
        "date": "2026-03-27",
        "close": 17.342789,
        "direction_boundary": 11.639394,
        "core_momentum": 0.490008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235206
      },
      {
        "date": "2026-04-03",
        "close": 18.146278,
        "direction_boundary": 10.275973,
        "core_momentum": 0.765894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241703
      },
      {
        "date": "2026-04-10",
        "close": 19.735001,
        "direction_boundary": 10.759359,
        "core_momentum": 0.834217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257378
      },
      {
        "date": "2026-04-17",
        "close": 20.299999,
        "direction_boundary": 11.296377,
        "core_momentum": 0.797036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252916
      },
      {
        "date": "2026-04-24",
        "close": 18.584999,
        "direction_boundary": 11.833394,
        "core_momentum": 0.570555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286803
      },
      {
        "date": "2026-05-01",
        "close": 18.815001,
        "direction_boundary": 11.62429,
        "core_momentum": 0.618594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284572
      },
      {
        "date": "2026-05-08",
        "close": 18.924999,
        "direction_boundary": 12.170814,
        "core_momentum": 0.554949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283644
      },
      {
        "date": "2026-05-15",
        "close": 18.834999,
        "direction_boundary": 12.731592,
        "core_momentum": 0.479391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275704
      },
      {
        "date": "2026-05-22",
        "close": 19.299999,
        "direction_boundary": 12.62704,
        "core_momentum": 0.528466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271492
      },
      {
        "date": "2026-05-29",
        "close": 20.1,
        "direction_boundary": 12.570012,
        "core_momentum": 0.599044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269848
      },
      {
        "date": "2026-06-05",
        "close": 19.41,
        "direction_boundary": 12.584269,
        "core_momentum": 0.542402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274495
      },
      {
        "date": "2026-06-12",
        "close": 19.575001,
        "direction_boundary": 12.322888,
        "core_momentum": 0.588508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273913
      },
      {
        "date": "2026-06-19",
        "close": 21.34,
        "direction_boundary": 12.270613,
        "core_momentum": 0.739114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295696
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "direction_boundary": 12.370412,
        "core_momentum": 0.738018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295633
      },
      {
        "date": "2026-07-03",
        "close": 22.66,
        "direction_boundary": 12.408432,
        "core_momentum": 0.826178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30106
      },
      {
        "date": "2026-07-10",
        "close": 22.459999,
        "direction_boundary": 12.294375,
        "core_momentum": 0.826852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301699
      },
      {
        "date": "2026-07-17",
        "close": 22.059999,
        "direction_boundary": 12.128042,
        "core_momentum": 0.818925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301901
      },
      {
        "date": "2026-07-24",
        "close": 22.85,
        "direction_boundary": 12.379917,
        "core_momentum": 0.845731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305129
      },
      {
        "date": "2026-07-31",
        "close": 24.2,
        "direction_boundary": 13.625037,
        "core_momentum": 0.776142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313544
      },
      {
        "date": "2026-08-07",
        "close": 24.610001,
        "direction_boundary": 15.160052,
        "core_momentum": 0.623345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.919104,
        "volume": 8815
      },
      {
        "date": "2023-08-25",
        "close": 6.004621,
        "volume": 19522
      },
      {
        "date": "2023-09-01",
        "close": 6.091814,
        "volume": 102875
      },
      {
        "date": "2023-09-08",
        "close": 5.852032,
        "volume": 23573
      },
      {
        "date": "2023-09-15",
        "close": 6.048218,
        "volume": 12546
      },
      {
        "date": "2023-09-22",
        "close": 6.264525,
        "volume": 31827
      },
      {
        "date": "2023-09-29",
        "close": 6.469094,
        "volume": 11263
      },
      {
        "date": "2023-10-06",
        "close": 6.443943,
        "volume": 18028
      },
      {
        "date": "2023-10-13",
        "close": 6.572375,
        "volume": 109029
      },
      {
        "date": "2023-10-20",
        "close": 6.455929,
        "volume": 18483
      },
      {
        "date": "2023-10-27",
        "close": 6.372019,
        "volume": 23513
      },
      {
        "date": "2023-11-03",
        "close": 6.623749,
        "volume": 53971
      },
      {
        "date": "2023-11-10",
        "close": 6.774445,
        "volume": 33661
      },
      {
        "date": "2023-11-17",
        "close": 7.098097,
        "volume": 110860
      },
      {
        "date": "2023-11-24",
        "close": 7.185432,
        "volume": 47812
      },
      {
        "date": "2023-12-01",
        "close": 7.329278,
        "volume": 31330
      },
      {
        "date": "2023-12-08",
        "close": 7.284754,
        "volume": 68352
      },
      {
        "date": "2023-12-15",
        "close": 7.089534,
        "volume": 99615
      },
      {
        "date": "2023-12-22",
        "close": 7.053574,
        "volume": 28062
      },
      {
        "date": "2023-12-29",
        "close": 7.051861,
        "volume": 5241
      },
      {
        "date": "2024-01-05",
        "close": 7.289891,
        "volume": 15056
      },
      {
        "date": "2024-01-12",
        "close": 7.094673,
        "volume": 23968
      },
      {
        "date": "2024-01-19",
        "close": 6.84808,
        "volume": 16619
      },
      {
        "date": "2024-01-26",
        "close": 6.92514,
        "volume": 54032
      },
      {
        "date": "2024-02-02",
        "close": 7.687179,
        "volume": 81467
      },
      {
        "date": "2024-02-09",
        "close": 7.834449,
        "volume": 63825
      },
      {
        "date": "2024-02-16",
        "close": 7.709441,
        "volume": 20788
      },
      {
        "date": "2024-02-23",
        "close": 8.069055,
        "volume": 12091
      },
      {
        "date": "2024-03-01",
        "close": 8.014256,
        "volume": 59665
      },
      {
        "date": "2024-03-08",
        "close": 8.481755,
        "volume": 20725
      },
      {
        "date": "2024-03-15",
        "close": 8.913292,
        "volume": 30882
      },
      {
        "date": "2024-03-22",
        "close": 9.328561,
        "volume": 32556
      },
      {
        "date": "2024-03-29",
        "close": 9.448431,
        "volume": 30566
      },
      {
        "date": "2024-04-05",
        "close": 9.448431,
        "volume": 27734
      },
      {
        "date": "2024-04-12",
        "close": 8.946942,
        "volume": 62133
      },
      {
        "date": "2024-04-19",
        "close": 9.062328,
        "volume": 45843
      },
      {
        "date": "2024-04-26",
        "close": 9.745775,
        "volume": 50876
      },
      {
        "date": "2024-05-03",
        "close": 8.742796,
        "volume": 165048
      },
      {
        "date": "2024-05-10",
        "close": 8.609656,
        "volume": 69749
      },
      {
        "date": "2024-05-17",
        "close": 8.889248,
        "volume": 40574
      },
      {
        "date": "2024-05-24",
        "close": 8.845756,
        "volume": 58778
      },
      {
        "date": "2024-05-31",
        "close": 8.833329,
        "volume": 82261
      },
      {
        "date": "2024-06-07",
        "close": 8.721493,
        "volume": 79015
      },
      {
        "date": "2024-06-14",
        "close": 8.052247,
        "volume": 71924
      },
      {
        "date": "2024-06-21",
        "close": 8.158759,
        "volume": 35654
      },
      {
        "date": "2024-06-28",
        "close": 8.297222,
        "volume": 25763
      },
      {
        "date": "2024-07-05",
        "close": 8.542199,
        "volume": 24146
      },
      {
        "date": "2024-07-12",
        "close": 8.677114,
        "volume": 27066
      },
      {
        "date": "2024-07-19",
        "close": 8.760548,
        "volume": 18566
      },
      {
        "date": "2024-07-26",
        "close": 8.911438,
        "volume": 32360
      },
      {
        "date": "2024-08-02",
        "close": 7.867629,
        "volume": 109379
      },
      {
        "date": "2024-08-09",
        "close": 7.890706,
        "volume": 56407
      },
      {
        "date": "2024-08-16",
        "close": 8.199589,
        "volume": 13001
      },
      {
        "date": "2024-08-23",
        "close": 8.385983,
        "volume": 19950
      },
      {
        "date": "2024-08-30",
        "close": 8.513797,
        "volume": 9175
      },
      {
        "date": "2024-09-06",
        "close": 7.924435,
        "volume": 40759
      },
      {
        "date": "2024-09-13",
        "close": 8.224441,
        "volume": 20214
      },
      {
        "date": "2024-09-20",
        "close": 8.64516,
        "volume": 55822
      },
      {
        "date": "2024-09-27",
        "close": 8.819129,
        "volume": 12823
      },
      {
        "date": "2024-10-04",
        "close": 8.487168,
        "volume": 29588
      },
      {
        "date": "2024-10-11",
        "close": 8.495295,
        "volume": 20683
      },
      {
        "date": "2024-10-18",
        "close": 8.500784,
        "volume": 24561
      },
      {
        "date": "2024-10-25",
        "close": 8.272022,
        "volume": 11731
      },
      {
        "date": "2024-11-01",
        "close": 8.6234,
        "volume": 7848
      },
      {
        "date": "2024-11-08",
        "close": 8.332416,
        "volume": 49349
      },
      {
        "date": "2024-11-15",
        "close": 8.581308,
        "volume": 42920
      },
      {
        "date": "2024-11-22",
        "close": 8.394638,
        "volume": 11337
      },
      {
        "date": "2024-11-29",
        "close": 8.173198,
        "volume": 21755
      },
      {
        "date": "2024-12-06",
        "close": 8.753337,
        "volume": 33896
      },
      {
        "date": "2024-12-13",
        "close": 8.879614,
        "volume": 30973
      },
      {
        "date": "2024-12-20",
        "close": 8.511765,
        "volume": 163674
      },
      {
        "date": "2024-12-27",
        "close": 8.581308,
        "volume": 3171
      },
      {
        "date": "2025-01-03",
        "close": 8.541045,
        "volume": 4616
      },
      {
        "date": "2025-01-10",
        "close": 9.095565,
        "volume": 46199
      },
      {
        "date": "2025-01-17",
        "close": 9.452433,
        "volume": 60825
      },
      {
        "date": "2025-01-24",
        "close": 9.813875,
        "volume": 22040
      },
      {
        "date": "2025-01-31",
        "close": 10.10669,
        "volume": 44428
      },
      {
        "date": "2025-02-07",
        "close": 10.651143,
        "volume": 48394
      },
      {
        "date": "2025-02-14",
        "close": 11.026314,
        "volume": 33254
      },
      {
        "date": "2025-02-21",
        "close": 11.2688,
        "volume": 32865
      },
      {
        "date": "2025-02-28",
        "close": 11.730899,
        "volume": 64650
      },
      {
        "date": "2025-03-07",
        "close": 12.04659,
        "volume": 69441
      },
      {
        "date": "2025-03-14",
        "close": 12.064892,
        "volume": 102008
      },
      {
        "date": "2025-03-21",
        "close": 11.973386,
        "volume": 72425
      },
      {
        "date": "2025-03-28",
        "close": 11.639394,
        "volume": 21962
      },
      {
        "date": "2025-04-04",
        "close": 10.275973,
        "volume": 66791
      },
      {
        "date": "2025-04-11",
        "close": 10.759359,
        "volume": 115008
      },
      {
        "date": "2025-04-18",
        "close": 11.296377,
        "volume": 25931
      },
      {
        "date": "2025-04-25",
        "close": 11.833394,
        "volume": 180097
      },
      {
        "date": "2025-05-02",
        "close": 11.62429,
        "volume": 73961
      },
      {
        "date": "2025-05-09",
        "close": 12.170814,
        "volume": 119089
      },
      {
        "date": "2025-05-16",
        "close": 12.731592,
        "volume": 24861
      },
      {
        "date": "2025-05-23",
        "close": 12.62704,
        "volume": 53464
      },
      {
        "date": "2025-05-30",
        "close": 12.570012,
        "volume": 32292
      },
      {
        "date": "2025-06-06",
        "close": 12.584269,
        "volume": 44245
      },
      {
        "date": "2025-06-13",
        "close": 12.322888,
        "volume": 19701
      },
      {
        "date": "2025-06-20",
        "close": 12.270613,
        "volume": 26548
      },
      {
        "date": "2025-06-27",
        "close": 12.370412,
        "volume": 17724
      },
      {
        "date": "2025-07-04",
        "close": 12.408432,
        "volume": 75480
      },
      {
        "date": "2025-07-11",
        "close": 12.294375,
        "volume": 23842
      },
      {
        "date": "2025-07-18",
        "close": 12.128042,
        "volume": 13659
      },
      {
        "date": "2025-07-25",
        "close": 12.379917,
        "volume": 3145
      },
      {
        "date": "2025-08-01",
        "close": 13.625037,
        "volume": 64992
      },
      {
        "date": "2025-08-08",
        "close": 15.160052,
        "volume": 180886
      },
      {
        "date": "2025-08-15",
        "close": 15.663802,
        "volume": 84616
      },
      {
        "date": "2025-08-22",
        "close": 15.611526,
        "volume": 27923
      },
      {
        "date": "2025-08-29",
        "close": 14.727586,
        "volume": 11441
      },
      {
        "date": "2025-09-05",
        "close": 14.836891,
        "volume": 20510
      },
      {
        "date": "2025-09-12",
        "close": 15.411927,
        "volume": 24709
      },
      {
        "date": "2025-09-19",
        "close": 15.597269,
        "volume": 19115
      },
      {
        "date": "2025-09-26",
        "close": 15.659051,
        "volume": 50505
      },
      {
        "date": "2025-10-03",
        "close": 15.592518,
        "volume": 33615
      },
      {
        "date": "2025-10-10",
        "close": 15.060252,
        "volume": 46848
      },
      {
        "date": "2025-10-17",
        "close": 15.806374,
        "volume": 52948
      },
      {
        "date": "2025-10-24",
        "close": 16.043991,
        "volume": 19124
      },
      {
        "date": "2025-10-31",
        "close": 16.557247,
        "volume": 70993
      },
      {
        "date": "2025-11-07",
        "close": 16.907162,
        "volume": 51361
      },
      {
        "date": "2025-11-14",
        "close": 17.792934,
        "volume": 128944
      },
      {
        "date": "2025-11-21",
        "close": 17.154015,
        "volume": 46658
      },
      {
        "date": "2025-11-28",
        "close": 17.967186,
        "volume": 17482
      },
      {
        "date": "2025-12-05",
        "close": 18.281805,
        "volume": 37307
      },
      {
        "date": "2025-12-12",
        "close": 18.581903,
        "volume": 34345
      },
      {
        "date": "2025-12-19",
        "close": 19.14822,
        "volume": 21613
      },
      {
        "date": "2025-12-26",
        "close": 19.128859,
        "volume": 9920
      },
      {
        "date": "2026-01-02",
        "close": 19.719376,
        "volume": 21426
      },
      {
        "date": "2026-01-09",
        "close": 19.787138,
        "volume": 23507
      },
      {
        "date": "2026-01-16",
        "close": 20.280849,
        "volume": 41901
      },
      {
        "date": "2026-01-23",
        "close": 20.406696,
        "volume": 127256
      },
      {
        "date": "2026-01-30",
        "close": 20.745518,
        "volume": 71709
      },
      {
        "date": "2026-02-06",
        "close": 19.48704,
        "volume": 116154
      },
      {
        "date": "2026-02-13",
        "close": 18.5093,
        "volume": 57179
      },
      {
        "date": "2026-02-20",
        "close": 19.201462,
        "volume": 50288
      },
      {
        "date": "2026-02-27",
        "close": 19.114338,
        "volume": 38266
      },
      {
        "date": "2026-03-06",
        "close": 17.802616,
        "volume": 233093
      },
      {
        "date": "2026-03-13",
        "close": 17.444435,
        "volume": 224022
      },
      {
        "date": "2026-03-20",
        "close": 17.342789,
        "volume": 70657
      },
      {
        "date": "2026-03-27",
        "close": 17.342789,
        "volume": 153009
      },
      {
        "date": "2026-04-03",
        "close": 18.146278,
        "volume": 48829
      },
      {
        "date": "2026-04-10",
        "close": 19.735001,
        "volume": 94707
      },
      {
        "date": "2026-04-17",
        "close": 20.299999,
        "volume": 147402
      },
      {
        "date": "2026-04-24",
        "close": 18.584999,
        "volume": 94635
      },
      {
        "date": "2026-05-01",
        "close": 18.815001,
        "volume": 41875
      },
      {
        "date": "2026-05-08",
        "close": 18.924999,
        "volume": 77903
      },
      {
        "date": "2026-05-15",
        "close": 18.834999,
        "volume": 62550
      },
      {
        "date": "2026-05-22",
        "close": 19.299999,
        "volume": 68484
      },
      {
        "date": "2026-05-29",
        "close": 20.1,
        "volume": 33165
      },
      {
        "date": "2026-06-05",
        "close": 19.41,
        "volume": 11754
      },
      {
        "date": "2026-06-12",
        "close": 19.575001,
        "volume": 7351
      },
      {
        "date": "2026-06-19",
        "close": 21.34,
        "volume": 7317
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "volume": 3800
      },
      {
        "date": "2026-07-03",
        "close": 22.66,
        "volume": 22114
      },
      {
        "date": "2026-07-10",
        "close": 22.459999,
        "volume": 22826
      },
      {
        "date": "2026-07-17",
        "close": 22.059999,
        "volume": 26256
      },
      {
        "date": "2026-07-24",
        "close": 22.85,
        "volume": 40093
      },
      {
        "date": "2026-07-31",
        "close": 24.2,
        "volume": 22205
      },
      {
        "date": "2026-08-07",
        "close": 24.610001,
        "volume": 70729
      }
    ],
    "sharemaestro_context": {
      "trend": 20.036137,
      "fair_value": 12.274975,
      "market_activity": 71.325079,
      "market_dynamics": 1.356346,
      "relative_strength": 21.964317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013407,
        "directional_follow_through": 0.549,
        "regime_survival": 1.0,
        "conditional_difference": -0.018064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.088247,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.012329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.234947,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.012895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.422581,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.098783
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.130965
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.012525
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.241504
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.667269
      }
    ]
  }
}