{
  "ticker": {
    "uuid": "7b7c19b8-6fe7-4157-a5a5-b83cf56354de",
    "symbol": "001306",
    "name": "Zhejiang XiaSha Precision Manufacturing Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.610001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.449997,
    "boundary_margin": -0.369563,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.570478,
    "volatility_stability": 1.5157,
    "risk_context": 0.1753,
    "current_regime": {
      "move": -0.353527,
      "interruption": 0.186094,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.165,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 58.162651,
        "direction_boundary": 99.826126,
        "core_momentum": -0.41736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547049
      },
      {
        "date": "2024-11-29",
        "close": 59.685123,
        "direction_boundary": 94.470566,
        "core_momentum": -0.368215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540412
      },
      {
        "date": "2024-12-06",
        "close": 61.784752,
        "direction_boundary": 87.057442,
        "core_momentum": -0.290299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527905
      },
      {
        "date": "2024-12-13",
        "close": 63.934135,
        "direction_boundary": 96.429665,
        "core_momentum": -0.336987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525423
      },
      {
        "date": "2024-12-20",
        "close": 60.899128,
        "direction_boundary": 95.622398,
        "core_momentum": -0.363129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528372
      },
      {
        "date": "2024-12-27",
        "close": 59.178471,
        "direction_boundary": 91.231628,
        "core_momentum": -0.351338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526986
      },
      {
        "date": "2025-01-03",
        "close": 51.97448,
        "direction_boundary": 89.242989,
        "core_momentum": -0.417607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554736
      },
      {
        "date": "2025-01-10",
        "close": 54.778248,
        "direction_boundary": 85.285378,
        "core_momentum": -0.357706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558476
      },
      {
        "date": "2025-01-17",
        "close": 63.56871,
        "direction_boundary": 76.651505,
        "core_momentum": -0.170679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592441
      },
      {
        "date": "2025-01-24",
        "close": 68.807068,
        "direction_boundary": 69.061172,
        "core_momentum": -0.003679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60018
      },
      {
        "date": "2025-01-31",
        "close": 64.616386,
        "direction_boundary": 63.774521,
        "core_momentum": 0.013201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605987
      },
      {
        "date": "2025-02-07",
        "close": 69.046532,
        "direction_boundary": 53.762375,
        "core_momentum": 0.284291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604467
      },
      {
        "date": "2025-02-14",
        "close": 65.943428,
        "direction_boundary": 47.63892,
        "core_momentum": 0.384234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609793
      },
      {
        "date": "2025-02-21",
        "close": 85.310387,
        "direction_boundary": 58.103924,
        "core_momentum": 0.468238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67171
      },
      {
        "date": "2025-02-28",
        "close": 95.008827,
        "direction_boundary": 61.94339,
        "core_momentum": 0.533801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681528
      },
      {
        "date": "2025-03-07",
        "close": 98.710602,
        "direction_boundary": 63.971424,
        "core_momentum": 0.543042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668754
      },
      {
        "date": "2025-03-14",
        "close": 96.246078,
        "direction_boundary": 70.921837,
        "core_momentum": 0.357073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658481
      },
      {
        "date": "2025-03-21",
        "close": 86.597527,
        "direction_boundary": 74.810532,
        "core_momentum": 0.157558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682442
      },
      {
        "date": "2025-03-28",
        "close": 79.124138,
        "direction_boundary": 70.193321,
        "core_momentum": 0.127232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676294
      },
      {
        "date": "2025-04-04",
        "close": 74.843651,
        "direction_boundary": 65.792702,
        "core_momentum": 0.137568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675094
      },
      {
        "date": "2025-04-11",
        "close": 72.927902,
        "direction_boundary": 61.628357,
        "core_momentum": 0.18335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662071
      },
      {
        "date": "2025-04-18",
        "close": 70.972252,
        "direction_boundary": 56.046364,
        "core_momentum": 0.266313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664816
      },
      {
        "date": "2025-04-25",
        "close": 82.167374,
        "direction_boundary": 60.023659,
        "core_momentum": 0.368916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688953
      },
      {
        "date": "2025-05-02",
        "close": 87.80484,
        "direction_boundary": 60.112267,
        "core_momentum": 0.460681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68371
      },
      {
        "date": "2025-05-09",
        "close": 86.008827,
        "direction_boundary": 60.299313,
        "core_momentum": 0.426365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619261
      },
      {
        "date": "2025-05-16",
        "close": 82.795975,
        "direction_boundary": 58.665081,
        "core_momentum": 0.411333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618676
      },
      {
        "date": "2025-05-23",
        "close": 76.659615,
        "direction_boundary": 55.780556,
        "core_momentum": 0.374307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631267
      },
      {
        "date": "2025-05-30",
        "close": 73.865822,
        "direction_boundary": 59.580647,
        "core_momentum": 0.239762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634262
      },
      {
        "date": "2025-06-06",
        "close": 76.140762,
        "direction_boundary": 54.699757,
        "core_momentum": 0.391976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633937
      },
      {
        "date": "2025-06-13",
        "close": 71.890221,
        "direction_boundary": 57.57555,
        "core_momentum": 0.248624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63909
      },
      {
        "date": "2025-06-20",
        "close": 69.884674,
        "direction_boundary": 55.834152,
        "core_momentum": 0.251647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636323
      },
      {
        "date": "2025-06-27",
        "close": 74.314827,
        "direction_boundary": 53.724575,
        "core_momentum": 0.383256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638974
      },
      {
        "date": "2025-07-04",
        "close": 72.260002,
        "direction_boundary": 51.266716,
        "core_momentum": 0.409492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609753
      },
      {
        "date": "2025-07-11",
        "close": 73.779999,
        "direction_boundary": 50.251728,
        "core_momentum": 0.468208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607186
      },
      {
        "date": "2025-07-18",
        "close": 80.519997,
        "direction_boundary": 49.266598,
        "core_momentum": 0.634373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584964
      },
      {
        "date": "2025-07-25",
        "close": 80.580002,
        "direction_boundary": 50.10247,
        "core_momentum": 0.608304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576214
      },
      {
        "date": "2025-08-01",
        "close": 83.449997,
        "direction_boundary": 52.799149,
        "core_momentum": 0.580518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568736
      },
      {
        "date": "2025-08-08",
        "close": 95.989998,
        "direction_boundary": 50.03281,
        "core_momentum": 0.918541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59207
      },
      {
        "date": "2025-08-15",
        "close": 100.669998,
        "direction_boundary": 50.888584,
        "core_momentum": 0.978243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587736
      },
      {
        "date": "2025-08-22",
        "close": 99.949997,
        "direction_boundary": 45.256413,
        "core_momentum": 1.208527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474091
      },
      {
        "date": "2025-08-29",
        "close": 96.080002,
        "direction_boundary": 46.79879,
        "core_momentum": 1.053045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454548
      },
      {
        "date": "2025-09-05",
        "close": 95.190002,
        "direction_boundary": 43.893147,
        "core_momentum": 1.168676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451412
      },
      {
        "date": "2025-09-12",
        "close": 105.489998,
        "direction_boundary": 40.987499,
        "core_momentum": 1.573712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472293
      },
      {
        "date": "2025-09-19",
        "close": 102.510002,
        "direction_boundary": 40.161579,
        "core_momentum": 1.55244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448155
      },
      {
        "date": "2025-09-26",
        "close": 102.300003,
        "direction_boundary": 46.977905,
        "core_momentum": 1.17762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42623
      },
      {
        "date": "2025-10-03",
        "close": 102.779999,
        "direction_boundary": 51.674702,
        "core_momentum": 0.988981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415773
      },
      {
        "date": "2025-10-10",
        "close": 99.160004,
        "direction_boundary": 47.385891,
        "core_momentum": 1.092606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417816
      },
      {
        "date": "2025-10-17",
        "close": 88.68,
        "direction_boundary": 47.873482,
        "core_momentum": 0.852382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448879
      },
      {
        "date": "2025-10-24",
        "close": 91.260002,
        "direction_boundary": 49.634781,
        "core_momentum": 0.83863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40398
      },
      {
        "date": "2025-10-31",
        "close": 93.129997,
        "direction_boundary": 47.067463,
        "core_momentum": 0.978649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394711
      },
      {
        "date": "2025-11-07",
        "close": 90.0,
        "direction_boundary": 59.117928,
        "core_momentum": 0.522381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396722
      },
      {
        "date": "2025-11-14",
        "close": 86.139999,
        "direction_boundary": 56.719776,
        "core_momentum": 0.518694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397958
      },
      {
        "date": "2025-11-21",
        "close": 82.480003,
        "direction_boundary": 58.162651,
        "core_momentum": 0.418092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387285
      },
      {
        "date": "2025-11-28",
        "close": 82.900002,
        "direction_boundary": 59.685123,
        "core_momentum": 0.388956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382979
      },
      {
        "date": "2025-12-05",
        "close": 82.25,
        "direction_boundary": 61.784752,
        "core_momentum": 0.331235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381474
      },
      {
        "date": "2025-12-12",
        "close": 81.910004,
        "direction_boundary": 63.934135,
        "core_momentum": 0.281162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371626
      },
      {
        "date": "2025-12-19",
        "close": 78.949997,
        "direction_boundary": 60.899128,
        "core_momentum": 0.296406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373335
      },
      {
        "date": "2025-12-26",
        "close": 83.389999,
        "direction_boundary": 59.178471,
        "core_momentum": 0.409127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371395
      },
      {
        "date": "2026-01-02",
        "close": 89.0,
        "direction_boundary": 51.97448,
        "core_momentum": 0.712379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37752
      },
      {
        "date": "2026-01-09",
        "close": 85.769997,
        "direction_boundary": 54.778248,
        "core_momentum": 0.565767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382077
      },
      {
        "date": "2026-01-16",
        "close": 87.599998,
        "direction_boundary": 63.56871,
        "core_momentum": 0.378036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364402
      },
      {
        "date": "2026-01-23",
        "close": 88.760002,
        "direction_boundary": 68.807068,
        "core_momentum": 0.289984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364638
      },
      {
        "date": "2026-01-30",
        "close": 83.790001,
        "direction_boundary": 64.616386,
        "core_momentum": 0.29673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371308
      },
      {
        "date": "2026-02-06",
        "close": 79.639999,
        "direction_boundary": 69.046532,
        "core_momentum": 0.153425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318043
      },
      {
        "date": "2026-02-13",
        "close": 85.199997,
        "direction_boundary": 65.943428,
        "core_momentum": 0.292016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325989
      },
      {
        "date": "2026-02-27",
        "close": 81.379997,
        "direction_boundary": 85.310387,
        "core_momentum": -0.046072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330553
      },
      {
        "date": "2026-03-06",
        "close": 74.800003,
        "direction_boundary": 95.008827,
        "core_momentum": -0.212705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344662
      },
      {
        "date": "2026-03-13",
        "close": 71.559998,
        "direction_boundary": 98.710602,
        "core_momentum": -0.275053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347993
      },
      {
        "date": "2026-03-20",
        "close": 67.279999,
        "direction_boundary": 96.246078,
        "core_momentum": -0.300959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313525
      },
      {
        "date": "2026-03-27",
        "close": 67.309998,
        "direction_boundary": 86.597527,
        "core_momentum": -0.222726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314013
      },
      {
        "date": "2026-04-03",
        "close": 65.150002,
        "direction_boundary": 79.124138,
        "core_momentum": -0.17661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314124
      },
      {
        "date": "2026-04-10",
        "close": 67.160004,
        "direction_boundary": 74.843651,
        "core_momentum": -0.102663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319703
      },
      {
        "date": "2026-04-17",
        "close": 67.330002,
        "direction_boundary": 72.927902,
        "core_momentum": -0.076759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319454
      },
      {
        "date": "2026-04-24",
        "close": 68.019997,
        "direction_boundary": 70.972252,
        "core_momentum": -0.041597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288828
      },
      {
        "date": "2026-05-01",
        "close": 69.629997,
        "direction_boundary": 82.167374,
        "core_momentum": -0.152583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287496
      },
      {
        "date": "2026-05-08",
        "close": 73.160004,
        "direction_boundary": 87.80484,
        "core_momentum": -0.166788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29643
      },
      {
        "date": "2026-05-15",
        "close": 71.809998,
        "direction_boundary": 86.008827,
        "core_momentum": -0.165086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294595
      },
      {
        "date": "2026-05-22",
        "close": 72.849998,
        "direction_boundary": 82.795975,
        "core_momentum": -0.120126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29175
      },
      {
        "date": "2026-05-29",
        "close": 62.150002,
        "direction_boundary": 76.659615,
        "core_momentum": -0.189273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357512
      },
      {
        "date": "2026-06-05",
        "close": 63.900002,
        "direction_boundary": 73.865822,
        "core_momentum": -0.134918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360906
      },
      {
        "date": "2026-06-12",
        "close": 60.049999,
        "direction_boundary": 76.140762,
        "core_momentum": -0.211329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368039
      },
      {
        "date": "2026-06-19",
        "close": 62.900002,
        "direction_boundary": 71.890221,
        "core_momentum": -0.125055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376785
      },
      {
        "date": "2026-06-26",
        "close": 53.360001,
        "direction_boundary": 69.884674,
        "core_momentum": -0.236456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43235
      },
      {
        "date": "2026-07-03",
        "close": 63.290001,
        "direction_boundary": 74.314827,
        "core_momentum": -0.148353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495124
      },
      {
        "date": "2026-07-10",
        "close": 54.709999,
        "direction_boundary": 72.260002,
        "core_momentum": -0.242873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516482
      },
      {
        "date": "2026-07-17",
        "close": 47.700001,
        "direction_boundary": 73.779999,
        "core_momentum": -0.353483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54162
      },
      {
        "date": "2026-07-24",
        "close": 45.09,
        "direction_boundary": 80.519997,
        "core_momentum": -0.440015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539767
      },
      {
        "date": "2026-07-31",
        "close": 48.580002,
        "direction_boundary": 80.580002,
        "core_momentum": -0.397121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555069
      },
      {
        "date": "2026-08-07",
        "close": 52.610001,
        "direction_boundary": 83.449997,
        "core_momentum": -0.369563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570478
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 99.826126,
        "volume": 20558083
      },
      {
        "date": "2023-11-24",
        "close": 94.470566,
        "volume": 37508985
      },
      {
        "date": "2023-12-01",
        "close": 87.057442,
        "volume": 21721941
      },
      {
        "date": "2023-12-08",
        "close": 96.429665,
        "volume": 17327519
      },
      {
        "date": "2023-12-15",
        "close": 95.622398,
        "volume": 13361401
      },
      {
        "date": "2023-12-22",
        "close": 91.231628,
        "volume": 9742685
      },
      {
        "date": "2023-12-29",
        "close": 89.242989,
        "volume": 6794231
      },
      {
        "date": "2024-01-05",
        "close": 85.285378,
        "volume": 4307329
      },
      {
        "date": "2024-01-12",
        "close": 76.651505,
        "volume": 8354599
      },
      {
        "date": "2024-01-19",
        "close": 69.061172,
        "volume": 3529523
      },
      {
        "date": "2024-01-26",
        "close": 63.774521,
        "volume": 5349774
      },
      {
        "date": "2024-02-02",
        "close": 53.762375,
        "volume": 6150167
      },
      {
        "date": "2024-02-09",
        "close": 47.63892,
        "volume": 9538418
      },
      {
        "date": "2024-02-23",
        "close": 58.103924,
        "volume": 11613217
      },
      {
        "date": "2024-03-01",
        "close": 61.94339,
        "volume": 21779827
      },
      {
        "date": "2024-03-08",
        "close": 63.971424,
        "volume": 21981712
      },
      {
        "date": "2024-03-15",
        "close": 70.921837,
        "volume": 17648482
      },
      {
        "date": "2024-03-22",
        "close": 74.810532,
        "volume": 26391206
      },
      {
        "date": "2024-03-29",
        "close": 70.193321,
        "volume": 11939654
      },
      {
        "date": "2024-04-05",
        "close": 65.792702,
        "volume": 6179943
      },
      {
        "date": "2024-04-12",
        "close": 61.628357,
        "volume": 8089259
      },
      {
        "date": "2024-04-19",
        "close": 56.046364,
        "volume": 9832358
      },
      {
        "date": "2024-04-26",
        "close": 60.023659,
        "volume": 9084523
      },
      {
        "date": "2024-05-03",
        "close": 60.112267,
        "volume": 4310706
      },
      {
        "date": "2024-05-10",
        "close": 60.299313,
        "volume": 7043168
      },
      {
        "date": "2024-05-17",
        "close": 58.665081,
        "volume": 6704631
      },
      {
        "date": "2024-05-24",
        "close": 55.780556,
        "volume": 8281342
      },
      {
        "date": "2024-05-31",
        "close": 59.580647,
        "volume": 6843451
      },
      {
        "date": "2024-06-07",
        "close": 54.699757,
        "volume": 9506441
      },
      {
        "date": "2024-06-14",
        "close": 57.57555,
        "volume": 9856056
      },
      {
        "date": "2024-06-21",
        "close": 55.834152,
        "volume": 5548409
      },
      {
        "date": "2024-06-28",
        "close": 53.724575,
        "volume": 5945602
      },
      {
        "date": "2024-07-05",
        "close": 51.266716,
        "volume": 5557976
      },
      {
        "date": "2024-07-12",
        "close": 50.251728,
        "volume": 5034767
      },
      {
        "date": "2024-07-19",
        "close": 49.266598,
        "volume": 3445256
      },
      {
        "date": "2024-07-26",
        "close": 50.10247,
        "volume": 3476468
      },
      {
        "date": "2024-08-02",
        "close": 52.799149,
        "volume": 6016528
      },
      {
        "date": "2024-08-09",
        "close": 50.03281,
        "volume": 5460862
      },
      {
        "date": "2024-08-16",
        "close": 50.888584,
        "volume": 3304076
      },
      {
        "date": "2024-08-23",
        "close": 45.256413,
        "volume": 4252198
      },
      {
        "date": "2024-08-30",
        "close": 46.79879,
        "volume": 3529123
      },
      {
        "date": "2024-09-06",
        "close": 43.893147,
        "volume": 2445586
      },
      {
        "date": "2024-09-13",
        "close": 40.987499,
        "volume": 2685664
      },
      {
        "date": "2024-09-20",
        "close": 40.161579,
        "volume": 1818204
      },
      {
        "date": "2024-09-27",
        "close": 46.977905,
        "volume": 6221276
      },
      {
        "date": "2024-10-04",
        "close": 51.674702,
        "volume": 2666150
      },
      {
        "date": "2024-10-11",
        "close": 47.385891,
        "volume": 8207078
      },
      {
        "date": "2024-10-18",
        "close": 47.873482,
        "volume": 4866539
      },
      {
        "date": "2024-10-25",
        "close": 49.634781,
        "volume": 8111367
      },
      {
        "date": "2024-11-01",
        "close": 47.067463,
        "volume": 5386548
      },
      {
        "date": "2024-11-08",
        "close": 59.117928,
        "volume": 20730403
      },
      {
        "date": "2024-11-15",
        "close": 56.719776,
        "volume": 11959725
      },
      {
        "date": "2024-11-22",
        "close": 58.162651,
        "volume": 28413265
      },
      {
        "date": "2024-11-29",
        "close": 59.685123,
        "volume": 11860998
      },
      {
        "date": "2024-12-06",
        "close": 61.784752,
        "volume": 17801093
      },
      {
        "date": "2024-12-13",
        "close": 63.934135,
        "volume": 15343183
      },
      {
        "date": "2024-12-20",
        "close": 60.899128,
        "volume": 7515814
      },
      {
        "date": "2024-12-27",
        "close": 59.178471,
        "volume": 6119669
      },
      {
        "date": "2025-01-03",
        "close": 51.97448,
        "volume": 3277431
      },
      {
        "date": "2025-01-10",
        "close": 54.778248,
        "volume": 5480340
      },
      {
        "date": "2025-01-17",
        "close": 63.56871,
        "volume": 10010745
      },
      {
        "date": "2025-01-24",
        "close": 68.807068,
        "volume": 20301579
      },
      {
        "date": "2025-01-31",
        "close": 64.616386,
        "volume": 3281961
      },
      {
        "date": "2025-02-07",
        "close": 69.046532,
        "volume": 12063146
      },
      {
        "date": "2025-02-14",
        "close": 65.943428,
        "volume": 17034944
      },
      {
        "date": "2025-02-21",
        "close": 85.310387,
        "volume": 17292714
      },
      {
        "date": "2025-02-28",
        "close": 95.008827,
        "volume": 32405831
      },
      {
        "date": "2025-03-07",
        "close": 98.710602,
        "volume": 18871520
      },
      {
        "date": "2025-03-14",
        "close": 96.246078,
        "volume": 18540051
      },
      {
        "date": "2025-03-21",
        "close": 86.597527,
        "volume": 15047428
      },
      {
        "date": "2025-03-28",
        "close": 79.124138,
        "volume": 10776442
      },
      {
        "date": "2025-04-04",
        "close": 74.843651,
        "volume": 5800299
      },
      {
        "date": "2025-04-11",
        "close": 72.927902,
        "volume": 15320180
      },
      {
        "date": "2025-04-18",
        "close": 70.972252,
        "volume": 7837787
      },
      {
        "date": "2025-04-25",
        "close": 82.167374,
        "volume": 12864068
      },
      {
        "date": "2025-05-02",
        "close": 87.80484,
        "volume": 14711271
      },
      {
        "date": "2025-05-09",
        "close": 86.008827,
        "volume": 12933478
      },
      {
        "date": "2025-05-16",
        "close": 82.795975,
        "volume": 10008214
      },
      {
        "date": "2025-05-23",
        "close": 76.659615,
        "volume": 7599538
      },
      {
        "date": "2025-05-30",
        "close": 73.865822,
        "volume": 5439988
      },
      {
        "date": "2025-06-06",
        "close": 76.140762,
        "volume": 7387617
      },
      {
        "date": "2025-06-13",
        "close": 71.890221,
        "volume": 6300090
      },
      {
        "date": "2025-06-20",
        "close": 69.884674,
        "volume": 5174495
      },
      {
        "date": "2025-06-27",
        "close": 74.314827,
        "volume": 6385359
      },
      {
        "date": "2025-07-04",
        "close": 72.260002,
        "volume": 4792953
      },
      {
        "date": "2025-07-11",
        "close": 73.779999,
        "volume": 4590353
      },
      {
        "date": "2025-07-18",
        "close": 80.519997,
        "volume": 12871843
      },
      {
        "date": "2025-07-25",
        "close": 80.580002,
        "volume": 9980767
      },
      {
        "date": "2025-08-01",
        "close": 83.449997,
        "volume": 10957060
      },
      {
        "date": "2025-08-08",
        "close": 95.989998,
        "volume": 26490033
      },
      {
        "date": "2025-08-15",
        "close": 100.669998,
        "volume": 17227434
      },
      {
        "date": "2025-08-22",
        "close": 99.949997,
        "volume": 16687937
      },
      {
        "date": "2025-08-29",
        "close": 96.080002,
        "volume": 9200483
      },
      {
        "date": "2025-09-05",
        "close": 95.190002,
        "volume": 9613491
      },
      {
        "date": "2025-09-12",
        "close": 105.489998,
        "volume": 10656865
      },
      {
        "date": "2025-09-19",
        "close": 102.510002,
        "volume": 10393206
      },
      {
        "date": "2025-09-26",
        "close": 102.300003,
        "volume": 8363086
      },
      {
        "date": "2025-10-03",
        "close": 102.779999,
        "volume": 2448528
      },
      {
        "date": "2025-10-10",
        "close": 99.160004,
        "volume": 3065300
      },
      {
        "date": "2025-10-17",
        "close": 88.68,
        "volume": 5761222
      },
      {
        "date": "2025-10-24",
        "close": 91.260002,
        "volume": 6137726
      },
      {
        "date": "2025-10-31",
        "close": 93.129997,
        "volume": 5554030
      },
      {
        "date": "2025-11-07",
        "close": 90.0,
        "volume": 4486730
      },
      {
        "date": "2025-11-14",
        "close": 86.139999,
        "volume": 3386322
      },
      {
        "date": "2025-11-21",
        "close": 82.480003,
        "volume": 3120418
      },
      {
        "date": "2025-11-28",
        "close": 82.900002,
        "volume": 3844122
      },
      {
        "date": "2025-12-05",
        "close": 82.25,
        "volume": 5722347
      },
      {
        "date": "2025-12-12",
        "close": 81.910004,
        "volume": 4887382
      },
      {
        "date": "2025-12-19",
        "close": 78.949997,
        "volume": 2909697
      },
      {
        "date": "2025-12-26",
        "close": 83.389999,
        "volume": 4823189
      },
      {
        "date": "2026-01-02",
        "close": 89.0,
        "volume": 7277321
      },
      {
        "date": "2026-01-09",
        "close": 85.769997,
        "volume": 7469250
      },
      {
        "date": "2026-01-16",
        "close": 87.599998,
        "volume": 8426339
      },
      {
        "date": "2026-01-23",
        "close": 88.760002,
        "volume": 6488769
      },
      {
        "date": "2026-01-30",
        "close": 83.790001,
        "volume": 7094163
      },
      {
        "date": "2026-02-06",
        "close": 79.639999,
        "volume": 4286294
      },
      {
        "date": "2026-02-13",
        "close": 85.199997,
        "volume": 4381699
      },
      {
        "date": "2026-02-27",
        "close": 81.379997,
        "volume": 4535129
      },
      {
        "date": "2026-03-06",
        "close": 74.800003,
        "volume": 3652988
      },
      {
        "date": "2026-03-13",
        "close": 71.559998,
        "volume": 3261624
      },
      {
        "date": "2026-03-20",
        "close": 67.279999,
        "volume": 2072811
      },
      {
        "date": "2026-03-27",
        "close": 67.309998,
        "volume": 2878458
      },
      {
        "date": "2026-04-03",
        "close": 65.150002,
        "volume": 2254945
      },
      {
        "date": "2026-04-10",
        "close": 67.160004,
        "volume": 2566400
      },
      {
        "date": "2026-04-17",
        "close": 67.330002,
        "volume": 3255606
      },
      {
        "date": "2026-04-24",
        "close": 68.019997,
        "volume": 5169565
      },
      {
        "date": "2026-05-01",
        "close": 69.629997,
        "volume": 3730943
      },
      {
        "date": "2026-05-08",
        "close": 73.160004,
        "volume": 3299764
      },
      {
        "date": "2026-05-15",
        "close": 71.809998,
        "volume": 4945649
      },
      {
        "date": "2026-05-22",
        "close": 72.849998,
        "volume": 7144734
      },
      {
        "date": "2026-05-29",
        "close": 62.150002,
        "volume": 4948987
      },
      {
        "date": "2026-06-05",
        "close": 63.900002,
        "volume": 2317601
      },
      {
        "date": "2026-06-12",
        "close": 60.049999,
        "volume": 851900
      },
      {
        "date": "2026-06-19",
        "close": 62.900002,
        "volume": 3220728
      },
      {
        "date": "2026-06-26",
        "close": 53.360001,
        "volume": 664100
      },
      {
        "date": "2026-07-03",
        "close": 63.290001,
        "volume": 1512599
      },
      {
        "date": "2026-07-10",
        "close": 54.709999,
        "volume": 6643062
      },
      {
        "date": "2026-07-17",
        "close": 47.700001,
        "volume": 4495742
      },
      {
        "date": "2026-07-24",
        "close": 45.09,
        "volume": 4334559
      },
      {
        "date": "2026-07-31",
        "close": 48.580002,
        "volume": 3194499
      },
      {
        "date": "2026-08-07",
        "close": 52.610001,
        "volume": 3867598
      }
    ],
    "sharemaestro_context": {
      "trend": 68.084667,
      "fair_value": 70.885907,
      "market_activity": -46.589011,
      "market_dynamics": -0.872336,
      "relative_strength": -35.777087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.061487,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.03409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.160844,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.097092,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.183011
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.318551
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.353527
      }
    ]
  }
}