{
  "ticker": {
    "uuid": "7b7c4ffa-5b66-43bb-800e-531f7cb23e72",
    "symbol": "STE",
    "name": "STERIS plc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 237.47,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 240.291216,
    "boundary_margin": -0.011741,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.244158,
    "volatility_stability": 0.8846,
    "risk_context": 0.4096,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.327,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 217.251747,
        "direction_boundary": 201.701226,
        "core_momentum": 0.077097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25563
      },
      {
        "date": "2023-08-25",
        "close": 219.706953,
        "direction_boundary": 193.148456,
        "core_momentum": 0.137503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253551
      },
      {
        "date": "2023-09-01",
        "close": 224.044807,
        "direction_boundary": 191.399462,
        "core_momentum": 0.170561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253477
      },
      {
        "date": "2023-09-08",
        "close": 216.667477,
        "direction_boundary": 202.576433,
        "core_momentum": 0.069559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237001
      },
      {
        "date": "2023-09-15",
        "close": 223.233158,
        "direction_boundary": 186.605357,
        "core_momentum": 0.196285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237796
      },
      {
        "date": "2023-09-22",
        "close": 217.824982,
        "direction_boundary": 161.146037,
        "core_momentum": 0.351724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236116
      },
      {
        "date": "2023-09-29",
        "close": 213.428407,
        "direction_boundary": 160.17313,
        "core_momentum": 0.332486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236345
      },
      {
        "date": "2023-10-06",
        "close": 218.107063,
        "direction_boundary": 163.93953,
        "core_momentum": 0.330412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237365
      },
      {
        "date": "2023-10-13",
        "close": 216.249219,
        "direction_boundary": 159.74929,
        "core_momentum": 0.353679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231132
      },
      {
        "date": "2023-10-20",
        "close": 211.123124,
        "direction_boundary": 161.078608,
        "core_momentum": 0.310684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235043
      },
      {
        "date": "2023-10-27",
        "close": 203.672292,
        "direction_boundary": 166.530736,
        "core_momentum": 0.223031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24205
      },
      {
        "date": "2023-11-03",
        "close": 211.298209,
        "direction_boundary": 156.955797,
        "core_momentum": 0.346227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246211
      },
      {
        "date": "2023-11-10",
        "close": 193.877268,
        "direction_boundary": 166.203223,
        "core_momentum": 0.166507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230802
      },
      {
        "date": "2023-11-17",
        "close": 194.762419,
        "direction_boundary": 159.913046,
        "core_momentum": 0.217927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228593
      },
      {
        "date": "2023-11-24",
        "close": 198.155975,
        "direction_boundary": 174.409291,
        "core_momentum": 0.136155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226969
      },
      {
        "date": "2023-12-01",
        "close": 198.468047,
        "direction_boundary": 185.352126,
        "core_momentum": 0.070762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22433
      },
      {
        "date": "2023-12-08",
        "close": 195.532619,
        "direction_boundary": 185.400418,
        "core_momentum": 0.05465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224977
      },
      {
        "date": "2023-12-15",
        "close": 207.371851,
        "direction_boundary": 176.77557,
        "core_momentum": 0.17308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235137
      },
      {
        "date": "2023-12-22",
        "close": 214.34471,
        "direction_boundary": 175.838717,
        "core_momentum": 0.218985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238666
      },
      {
        "date": "2023-12-29",
        "close": 214.403224,
        "direction_boundary": 178.378845,
        "core_momentum": 0.201954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220543
      },
      {
        "date": "2024-01-05",
        "close": 210.580341,
        "direction_boundary": 185.197594,
        "core_momentum": 0.137058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21734
      },
      {
        "date": "2024-01-12",
        "close": 217.865272,
        "direction_boundary": 195.12631,
        "core_momentum": 0.116535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210871
      },
      {
        "date": "2024-01-19",
        "close": 215.944079,
        "direction_boundary": 198.101061,
        "core_momentum": 0.09007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210185
      },
      {
        "date": "2024-01-26",
        "close": 210.736377,
        "direction_boundary": 199.057231,
        "core_momentum": 0.058672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212351
      },
      {
        "date": "2024-02-02",
        "close": 216.68525,
        "direction_boundary": 211.545392,
        "core_momentum": 0.024297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215087
      },
      {
        "date": "2024-02-09",
        "close": 218.713718,
        "direction_boundary": 186.279322,
        "core_momentum": 0.174117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215135
      },
      {
        "date": "2024-02-16",
        "close": 225.501284,
        "direction_boundary": 183.179013,
        "core_momentum": 0.231043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217684
      },
      {
        "date": "2024-02-23",
        "close": 230.513554,
        "direction_boundary": 180.219421,
        "core_momentum": 0.279072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219157
      },
      {
        "date": "2024-03-01",
        "close": 227.503244,
        "direction_boundary": 183.918117,
        "core_momentum": 0.236981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218564
      },
      {
        "date": "2024-03-08",
        "close": 228.412201,
        "direction_boundary": 171.863468,
        "core_momentum": 0.329033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212988
      },
      {
        "date": "2024-03-15",
        "close": 224.844788,
        "direction_boundary": 170.953318,
        "core_momentum": 0.315241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210445
      },
      {
        "date": "2024-03-22",
        "close": 223.818546,
        "direction_boundary": 179.318954,
        "core_momentum": 0.248159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207542
      },
      {
        "date": "2024-03-29",
        "close": 219.733124,
        "direction_boundary": 185.205883,
        "core_momentum": 0.186426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207153
      },
      {
        "date": "2024-04-05",
        "close": 208.649708,
        "direction_boundary": 186.968088,
        "core_momentum": 0.115964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217355
      },
      {
        "date": "2024-04-12",
        "close": 199.384206,
        "direction_boundary": 180.606719,
        "core_momentum": 0.103969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225538
      },
      {
        "date": "2024-04-19",
        "close": 194.995799,
        "direction_boundary": 181.129572,
        "core_momentum": 0.076554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22523
      },
      {
        "date": "2024-04-26",
        "close": 199.286469,
        "direction_boundary": 182.562574,
        "core_momentum": 0.091606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222584
      },
      {
        "date": "2024-05-03",
        "close": 203.117773,
        "direction_boundary": 183.172568,
        "core_momentum": 0.108888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217906
      },
      {
        "date": "2024-05-10",
        "close": 226.095826,
        "direction_boundary": 204.154435,
        "core_momentum": 0.107474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23227
      },
      {
        "date": "2024-05-17",
        "close": 227.425054,
        "direction_boundary": 199.167974,
        "core_momentum": 0.141876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232262
      },
      {
        "date": "2024-05-24",
        "close": 223.984699,
        "direction_boundary": 194.075006,
        "core_momentum": 0.154114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233469
      },
      {
        "date": "2024-05-31",
        "close": 217.837019,
        "direction_boundary": 198.945278,
        "core_momentum": 0.094959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237781
      },
      {
        "date": "2024-06-07",
        "close": 221.717192,
        "direction_boundary": 200.407327,
        "core_momentum": 0.106333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237004
      },
      {
        "date": "2024-06-14",
        "close": 213.842118,
        "direction_boundary": 207.295063,
        "core_momentum": 0.031583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230255
      },
      {
        "date": "2024-06-21",
        "close": 213.675582,
        "direction_boundary": 204.577839,
        "core_momentum": 0.044471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225617
      },
      {
        "date": "2024-06-28",
        "close": 215.066648,
        "direction_boundary": 218.328932,
        "core_momentum": -0.014942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225803
      },
      {
        "date": "2024-07-05",
        "close": 215.566256,
        "direction_boundary": 211.409716,
        "core_momentum": 0.019661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224297
      },
      {
        "date": "2024-07-12",
        "close": 217.202229,
        "direction_boundary": 222.307724,
        "core_momentum": -0.022966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219435
      },
      {
        "date": "2024-07-19",
        "close": 219.719862,
        "direction_boundary": 225.22874,
        "core_momentum": -0.024459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219631
      },
      {
        "date": "2024-07-26",
        "close": 228.046666,
        "direction_boundary": 223.239344,
        "core_momentum": 0.021534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222164
      },
      {
        "date": "2024-08-02",
        "close": 237.656777,
        "direction_boundary": 219.328483,
        "core_momentum": 0.083565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225915
      },
      {
        "date": "2024-08-09",
        "close": 231.171666,
        "direction_boundary": 221.259652,
        "core_momentum": 0.044798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229816
      },
      {
        "date": "2024-08-16",
        "close": 227.605835,
        "direction_boundary": 217.251747,
        "core_momentum": 0.047659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227288
      },
      {
        "date": "2024-08-23",
        "close": 231.201055,
        "direction_boundary": 219.706953,
        "core_momentum": 0.052316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226253
      },
      {
        "date": "2024-08-30",
        "close": 236.187341,
        "direction_boundary": 224.044807,
        "core_momentum": 0.054197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227263
      },
      {
        "date": "2024-09-06",
        "close": 235.493607,
        "direction_boundary": 216.667477,
        "core_momentum": 0.08689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22731
      },
      {
        "date": "2024-09-13",
        "close": 240.413226,
        "direction_boundary": 223.233158,
        "core_momentum": 0.07696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2275
      },
      {
        "date": "2024-09-20",
        "close": 232.704841,
        "direction_boundary": 217.824982,
        "core_momentum": 0.068311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232522
      },
      {
        "date": "2024-09-27",
        "close": 234.737498,
        "direction_boundary": 213.428407,
        "core_momentum": 0.099842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230912
      },
      {
        "date": "2024-10-04",
        "close": 226.85236,
        "direction_boundary": 218.107063,
        "core_momentum": 0.040096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223819
      },
      {
        "date": "2024-10-11",
        "close": 222.806686,
        "direction_boundary": 216.249219,
        "core_momentum": 0.030324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214954
      },
      {
        "date": "2024-10-18",
        "close": 221.579236,
        "direction_boundary": 211.123124,
        "core_momentum": 0.049526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212057
      },
      {
        "date": "2024-10-25",
        "close": 220.076837,
        "direction_boundary": 203.672292,
        "core_momentum": 0.080544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211216
      },
      {
        "date": "2024-11-01",
        "close": 221.117715,
        "direction_boundary": 211.298209,
        "core_momentum": 0.046472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210082
      },
      {
        "date": "2024-11-08",
        "close": 215.235775,
        "direction_boundary": 193.877268,
        "core_momentum": 0.110165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151606
      },
      {
        "date": "2024-11-15",
        "close": 216.148998,
        "direction_boundary": 194.762419,
        "core_momentum": 0.109809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151456
      },
      {
        "date": "2024-11-22",
        "close": 211.039165,
        "direction_boundary": 198.155975,
        "core_momentum": 0.065015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153445
      },
      {
        "date": "2024-11-29",
        "close": 215.686477,
        "direction_boundary": 198.468047,
        "core_momentum": 0.086757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152349
      },
      {
        "date": "2024-12-06",
        "close": 212.565295,
        "direction_boundary": 195.532619,
        "core_momentum": 0.087109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15127
      },
      {
        "date": "2024-12-13",
        "close": 210.921013,
        "direction_boundary": 207.371851,
        "core_momentum": 0.017115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143212
      },
      {
        "date": "2024-12-20",
        "close": 204.294655,
        "direction_boundary": 214.34471,
        "core_momentum": -0.046887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149686
      },
      {
        "date": "2024-12-27",
        "close": 204.777109,
        "direction_boundary": 214.403224,
        "core_momentum": -0.044897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149341
      },
      {
        "date": "2025-01-03",
        "close": 200.976553,
        "direction_boundary": 210.580341,
        "core_momentum": -0.045606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151
      },
      {
        "date": "2025-01-10",
        "close": 202.571605,
        "direction_boundary": 217.865272,
        "core_momentum": -0.070198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151048
      },
      {
        "date": "2025-01-17",
        "close": 206.391853,
        "direction_boundary": 215.944079,
        "core_momentum": -0.044235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152711
      },
      {
        "date": "2025-01-24",
        "close": 213.668047,
        "direction_boundary": 210.736377,
        "core_momentum": 0.013912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151424
      },
      {
        "date": "2025-01-31",
        "close": 217.251991,
        "direction_boundary": 216.68525,
        "core_momentum": 0.002616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140647
      },
      {
        "date": "2025-02-07",
        "close": 219.792259,
        "direction_boundary": 218.713718,
        "core_momentum": 0.004931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13764
      },
      {
        "date": "2025-02-14",
        "close": 215.962165,
        "direction_boundary": 225.501284,
        "core_momentum": -0.042302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13807
      },
      {
        "date": "2025-02-21",
        "close": 217.724015,
        "direction_boundary": 230.513554,
        "core_momentum": -0.055483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136524
      },
      {
        "date": "2025-02-28",
        "close": 216.44073,
        "direction_boundary": 227.503244,
        "core_momentum": -0.048626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132247
      },
      {
        "date": "2025-03-07",
        "close": 229.747403,
        "direction_boundary": 228.412201,
        "core_momentum": 0.005846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158527
      },
      {
        "date": "2025-03-14",
        "close": 223.715966,
        "direction_boundary": 224.844788,
        "core_momentum": -0.00502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159185
      },
      {
        "date": "2025-03-21",
        "close": 217.585815,
        "direction_boundary": 223.818546,
        "core_momentum": -0.027847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157515
      },
      {
        "date": "2025-03-28",
        "close": 220.132641,
        "direction_boundary": 219.733124,
        "core_momentum": 0.001818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157989
      },
      {
        "date": "2025-04-04",
        "close": 209.876237,
        "direction_boundary": 208.649708,
        "core_momentum": 0.005878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164409
      },
      {
        "date": "2025-04-11",
        "close": 218.2472,
        "direction_boundary": 199.384206,
        "core_momentum": 0.094606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172842
      },
      {
        "date": "2025-04-18",
        "close": 219.372542,
        "direction_boundary": 194.995799,
        "core_momentum": 0.125012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172892
      },
      {
        "date": "2025-04-25",
        "close": 222.106925,
        "direction_boundary": 199.286469,
        "core_momentum": 0.114511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173514
      },
      {
        "date": "2025-05-02",
        "close": 221.919368,
        "direction_boundary": 203.117773,
        "core_momentum": 0.092565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173405
      },
      {
        "date": "2025-05-09",
        "close": 223.518538,
        "direction_boundary": 226.095826,
        "core_momentum": -0.011399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169145
      },
      {
        "date": "2025-05-16",
        "close": 248.355028,
        "direction_boundary": 227.425054,
        "core_momentum": 0.09203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222269
      },
      {
        "date": "2025-05-23",
        "close": 239.875479,
        "direction_boundary": 223.984699,
        "core_momentum": 0.070946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225598
      },
      {
        "date": "2025-05-30",
        "close": 242.057062,
        "direction_boundary": 217.837019,
        "core_momentum": 0.111184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224383
      },
      {
        "date": "2025-06-06",
        "close": 240.586221,
        "direction_boundary": 221.717192,
        "core_momentum": 0.085104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223251
      },
      {
        "date": "2025-06-13",
        "close": 238.797126,
        "direction_boundary": 213.842118,
        "core_momentum": 0.116698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223218
      },
      {
        "date": "2025-06-20",
        "close": 233.186868,
        "direction_boundary": 213.675582,
        "core_momentum": 0.091313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220813
      },
      {
        "date": "2025-06-27",
        "close": 236.273994,
        "direction_boundary": 215.066648,
        "core_momentum": 0.098608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221053
      },
      {
        "date": "2025-07-04",
        "close": 235.047059,
        "direction_boundary": 215.566256,
        "core_momentum": 0.09037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218872
      },
      {
        "date": "2025-07-11",
        "close": 225.627367,
        "direction_boundary": 217.202229,
        "core_momentum": 0.038789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228294
      },
      {
        "date": "2025-07-18",
        "close": 223.203181,
        "direction_boundary": 219.719862,
        "core_momentum": 0.015853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228201
      },
      {
        "date": "2025-07-25",
        "close": 228.031763,
        "direction_boundary": 228.046666,
        "core_momentum": -6.5e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225249
      },
      {
        "date": "2025-08-01",
        "close": 224.479589,
        "direction_boundary": 237.656777,
        "core_momentum": -0.055446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225654
      },
      {
        "date": "2025-08-08",
        "close": 240.291216,
        "direction_boundary": 231.171666,
        "core_momentum": 0.039449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243693
      },
      {
        "date": "2025-08-15",
        "close": 242.972662,
        "direction_boundary": 227.605835,
        "core_momentum": 0.067515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241988
      },
      {
        "date": "2025-08-22",
        "close": 249.216177,
        "direction_boundary": 231.201055,
        "core_momentum": 0.07792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243676
      },
      {
        "date": "2025-08-29",
        "close": 242.47793,
        "direction_boundary": 236.187341,
        "core_momentum": 0.026634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247431
      },
      {
        "date": "2025-09-05",
        "close": 243.343655,
        "direction_boundary": 235.493607,
        "core_momentum": 0.033334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234235
      },
      {
        "date": "2025-09-12",
        "close": 247.887129,
        "direction_boundary": 240.413226,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231473
      },
      {
        "date": "2025-09-19",
        "close": 246.795901,
        "direction_boundary": 232.704841,
        "core_momentum": 0.060553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227297
      },
      {
        "date": "2025-09-26",
        "close": 247.093509,
        "direction_boundary": 234.737498,
        "core_momentum": 0.052638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227133
      },
      {
        "date": "2025-10-03",
        "close": 240.565986,
        "direction_boundary": 226.85236,
        "core_momentum": 0.060452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219236
      },
      {
        "date": "2025-10-10",
        "close": 233.949182,
        "direction_boundary": 222.806686,
        "core_momentum": 0.05001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218225
      },
      {
        "date": "2025-10-17",
        "close": 238.29425,
        "direction_boundary": 221.579236,
        "core_momentum": 0.075436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219297
      },
      {
        "date": "2025-10-24",
        "close": 238.839863,
        "direction_boundary": 220.076837,
        "core_momentum": 0.085257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218896
      },
      {
        "date": "2025-10-31",
        "close": 233.820218,
        "direction_boundary": 221.117715,
        "core_momentum": 0.057447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221388
      },
      {
        "date": "2025-11-07",
        "close": 261.666351,
        "direction_boundary": 215.235775,
        "core_momentum": 0.21572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269313
      },
      {
        "date": "2025-11-14",
        "close": 256.349099,
        "direction_boundary": 216.148998,
        "core_momentum": 0.185983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230222
      },
      {
        "date": "2025-11-21",
        "close": 261.830451,
        "direction_boundary": 211.039165,
        "core_momentum": 0.240672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225767
      },
      {
        "date": "2025-11-28",
        "close": 264.803876,
        "direction_boundary": 215.686477,
        "core_momentum": 0.227726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225901
      },
      {
        "date": "2025-12-05",
        "close": 261.820507,
        "direction_boundary": 212.565295,
        "core_momentum": 0.231718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22646
      },
      {
        "date": "2025-12-12",
        "close": 250.394201,
        "direction_boundary": 210.921013,
        "core_momentum": 0.187147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235653
      },
      {
        "date": "2025-12-19",
        "close": 252.930066,
        "direction_boundary": 204.294655,
        "core_momentum": 0.238065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232959
      },
      {
        "date": "2025-12-26",
        "close": 254.004079,
        "direction_boundary": 204.777109,
        "core_momentum": 0.240393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232519
      },
      {
        "date": "2026-01-02",
        "close": 248.653903,
        "direction_boundary": 200.976553,
        "core_momentum": 0.237228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234684
      },
      {
        "date": "2026-01-09",
        "close": 255.396318,
        "direction_boundary": 202.571605,
        "core_momentum": 0.260771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228527
      },
      {
        "date": "2026-01-16",
        "close": 267.160738,
        "direction_boundary": 206.391853,
        "core_momentum": 0.294435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233972
      },
      {
        "date": "2026-01-23",
        "close": 258.08135,
        "direction_boundary": 213.668047,
        "core_momentum": 0.207861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239843
      },
      {
        "date": "2026-01-30",
        "close": 261.144276,
        "direction_boundary": 217.251991,
        "core_momentum": 0.202034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238177
      },
      {
        "date": "2026-02-06",
        "close": 250.76215,
        "direction_boundary": 219.792259,
        "core_momentum": 0.140905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228854
      },
      {
        "date": "2026-02-13",
        "close": 246.973271,
        "direction_boundary": 215.962165,
        "core_momentum": 0.143595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229589
      },
      {
        "date": "2026-02-20",
        "close": 249.900406,
        "direction_boundary": 217.724015,
        "core_momentum": 0.147785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227423
      },
      {
        "date": "2026-02-27",
        "close": 251.595322,
        "direction_boundary": 216.44073,
        "core_momentum": 0.162421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224066
      },
      {
        "date": "2026-03-06",
        "close": 229.820637,
        "direction_boundary": 229.747403,
        "core_momentum": 0.000319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257725
      },
      {
        "date": "2026-03-13",
        "close": 213.928307,
        "direction_boundary": 223.715966,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273111
      },
      {
        "date": "2026-03-20",
        "close": 219.371978,
        "direction_boundary": 217.585815,
        "core_momentum": 0.008209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276434
      },
      {
        "date": "2026-03-27",
        "close": 218.743862,
        "direction_boundary": 220.132641,
        "core_momentum": -0.006309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276323
      },
      {
        "date": "2026-04-03",
        "close": 218.055926,
        "direction_boundary": 209.876237,
        "core_momentum": 0.038974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274482
      },
      {
        "date": "2026-04-10",
        "close": 221.914352,
        "direction_boundary": 218.2472,
        "core_momentum": 0.016803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27373
      },
      {
        "date": "2026-04-17",
        "close": 225.114752,
        "direction_boundary": 219.372542,
        "core_momentum": 0.026176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273178
      },
      {
        "date": "2026-04-24",
        "close": 221.136685,
        "direction_boundary": 222.106925,
        "core_momentum": -0.004368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273942
      },
      {
        "date": "2026-05-01",
        "close": 213.758815,
        "direction_boundary": 221.919368,
        "core_momentum": -0.036773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276192
      },
      {
        "date": "2026-05-08",
        "close": 206.8296,
        "direction_boundary": 223.518538,
        "core_momentum": -0.074665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222481
      },
      {
        "date": "2026-05-15",
        "close": 211.475664,
        "direction_boundary": 248.355028,
        "core_momentum": -0.148495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225938
      },
      {
        "date": "2026-05-22",
        "close": 215.922326,
        "direction_boundary": 239.875479,
        "core_momentum": -0.099857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225851
      },
      {
        "date": "2026-05-29",
        "close": 212.093809,
        "direction_boundary": 242.057062,
        "core_momentum": -0.123786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224639
      },
      {
        "date": "2026-06-05",
        "close": 211.714946,
        "direction_boundary": 240.586221,
        "core_momentum": -0.120004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224791
      },
      {
        "date": "2026-06-12",
        "close": 207.56,
        "direction_boundary": 238.797126,
        "core_momentum": -0.13081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219312
      },
      {
        "date": "2026-06-19",
        "close": 202.61,
        "direction_boundary": 233.186868,
        "core_momentum": -0.131126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219048
      },
      {
        "date": "2026-06-26",
        "close": 215.67,
        "direction_boundary": 236.273994,
        "core_momentum": -0.087204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239743
      },
      {
        "date": "2026-07-03",
        "close": 218.2,
        "direction_boundary": 235.047059,
        "core_momentum": -0.071675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239975
      },
      {
        "date": "2026-07-10",
        "close": 216.0,
        "direction_boundary": 225.627367,
        "core_momentum": -0.042669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235618
      },
      {
        "date": "2026-07-17",
        "close": 217.84,
        "direction_boundary": 223.203181,
        "core_momentum": -0.024028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224853
      },
      {
        "date": "2026-07-24",
        "close": 214.07,
        "direction_boundary": 228.031763,
        "core_momentum": -0.061227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222019
      },
      {
        "date": "2026-07-31",
        "close": 228.4,
        "direction_boundary": 224.479589,
        "core_momentum": 0.017464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24232
      },
      {
        "date": "2026-08-07",
        "close": 237.47,
        "direction_boundary": 240.291216,
        "core_momentum": -0.011741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 217.251747,
        "volume": 1368782
      },
      {
        "date": "2023-08-25",
        "close": 219.706953,
        "volume": 1222106
      },
      {
        "date": "2023-09-01",
        "close": 224.044807,
        "volume": 1327353
      },
      {
        "date": "2023-09-08",
        "close": 216.667477,
        "volume": 1350615
      },
      {
        "date": "2023-09-15",
        "close": 223.233158,
        "volume": 1794418
      },
      {
        "date": "2023-09-22",
        "close": 217.824982,
        "volume": 1622267
      },
      {
        "date": "2023-09-29",
        "close": 213.428407,
        "volume": 1863582
      },
      {
        "date": "2023-10-06",
        "close": 218.107063,
        "volume": 2280045
      },
      {
        "date": "2023-10-13",
        "close": 216.249219,
        "volume": 1709733
      },
      {
        "date": "2023-10-20",
        "close": 211.123124,
        "volume": 1361333
      },
      {
        "date": "2023-10-27",
        "close": 203.672292,
        "volume": 1337129
      },
      {
        "date": "2023-11-03",
        "close": 211.298209,
        "volume": 2026309
      },
      {
        "date": "2023-11-10",
        "close": 193.877268,
        "volume": 3094308
      },
      {
        "date": "2023-11-17",
        "close": 194.762419,
        "volume": 2735813
      },
      {
        "date": "2023-11-24",
        "close": 198.155975,
        "volume": 1392779
      },
      {
        "date": "2023-12-01",
        "close": 198.468047,
        "volume": 2994874
      },
      {
        "date": "2023-12-08",
        "close": 195.532619,
        "volume": 2470477
      },
      {
        "date": "2023-12-15",
        "close": 207.371851,
        "volume": 3266869
      },
      {
        "date": "2023-12-22",
        "close": 214.34471,
        "volume": 2393292
      },
      {
        "date": "2023-12-29",
        "close": 214.403224,
        "volume": 1198407
      },
      {
        "date": "2024-01-05",
        "close": 210.580341,
        "volume": 1778157
      },
      {
        "date": "2024-01-12",
        "close": 217.865272,
        "volume": 1808833
      },
      {
        "date": "2024-01-19",
        "close": 215.944079,
        "volume": 1307987
      },
      {
        "date": "2024-01-26",
        "close": 210.736377,
        "volume": 1695315
      },
      {
        "date": "2024-02-02",
        "close": 216.68525,
        "volume": 2589052
      },
      {
        "date": "2024-02-09",
        "close": 218.713718,
        "volume": 3302772
      },
      {
        "date": "2024-02-16",
        "close": 225.501284,
        "volume": 2147288
      },
      {
        "date": "2024-02-23",
        "close": 230.513554,
        "volume": 1394608
      },
      {
        "date": "2024-03-01",
        "close": 227.503244,
        "volume": 2002100
      },
      {
        "date": "2024-03-08",
        "close": 228.412201,
        "volume": 1484333
      },
      {
        "date": "2024-03-15",
        "close": 224.844788,
        "volume": 2042956
      },
      {
        "date": "2024-03-22",
        "close": 223.818546,
        "volume": 2174654
      },
      {
        "date": "2024-03-29",
        "close": 219.733124,
        "volume": 2171346
      },
      {
        "date": "2024-04-05",
        "close": 208.649708,
        "volume": 2058387
      },
      {
        "date": "2024-04-12",
        "close": 199.384206,
        "volume": 3316233
      },
      {
        "date": "2024-04-19",
        "close": 194.995799,
        "volume": 3942461
      },
      {
        "date": "2024-04-26",
        "close": 199.286469,
        "volume": 2153292
      },
      {
        "date": "2024-05-03",
        "close": 203.117773,
        "volume": 2049271
      },
      {
        "date": "2024-05-10",
        "close": 226.095826,
        "volume": 4178268
      },
      {
        "date": "2024-05-17",
        "close": 227.425054,
        "volume": 3196885
      },
      {
        "date": "2024-05-24",
        "close": 223.984699,
        "volume": 2908123
      },
      {
        "date": "2024-05-31",
        "close": 217.837019,
        "volume": 2210210
      },
      {
        "date": "2024-06-07",
        "close": 221.717192,
        "volume": 1845082
      },
      {
        "date": "2024-06-14",
        "close": 213.842118,
        "volume": 2471862
      },
      {
        "date": "2024-06-21",
        "close": 213.675582,
        "volume": 2694724
      },
      {
        "date": "2024-06-28",
        "close": 215.066648,
        "volume": 2474989
      },
      {
        "date": "2024-07-05",
        "close": 215.566256,
        "volume": 1699621
      },
      {
        "date": "2024-07-12",
        "close": 217.202229,
        "volume": 2366094
      },
      {
        "date": "2024-07-19",
        "close": 219.719862,
        "volume": 1782592
      },
      {
        "date": "2024-07-26",
        "close": 228.046666,
        "volume": 1762168
      },
      {
        "date": "2024-08-02",
        "close": 237.656777,
        "volume": 2517828
      },
      {
        "date": "2024-08-09",
        "close": 231.171666,
        "volume": 3229284
      },
      {
        "date": "2024-08-16",
        "close": 227.605835,
        "volume": 2031460
      },
      {
        "date": "2024-08-23",
        "close": 231.201055,
        "volume": 1628297
      },
      {
        "date": "2024-08-30",
        "close": 236.187341,
        "volume": 1587153
      },
      {
        "date": "2024-09-06",
        "close": 235.493607,
        "volume": 1594142
      },
      {
        "date": "2024-09-13",
        "close": 240.413226,
        "volume": 2531104
      },
      {
        "date": "2024-09-20",
        "close": 232.704841,
        "volume": 2417585
      },
      {
        "date": "2024-09-27",
        "close": 234.737498,
        "volume": 1691692
      },
      {
        "date": "2024-10-04",
        "close": 226.85236,
        "volume": 2264452
      },
      {
        "date": "2024-10-11",
        "close": 222.806686,
        "volume": 2447070
      },
      {
        "date": "2024-10-18",
        "close": 221.579236,
        "volume": 2706243
      },
      {
        "date": "2024-10-25",
        "close": 220.076837,
        "volume": 2470126
      },
      {
        "date": "2024-11-01",
        "close": 221.117715,
        "volume": 2326172
      },
      {
        "date": "2024-11-08",
        "close": 215.235775,
        "volume": 5988041
      },
      {
        "date": "2024-11-15",
        "close": 216.148998,
        "volume": 2917017
      },
      {
        "date": "2024-11-22",
        "close": 211.039165,
        "volume": 3416493
      },
      {
        "date": "2024-11-29",
        "close": 215.686477,
        "volume": 2095390
      },
      {
        "date": "2024-12-06",
        "close": 212.565295,
        "volume": 3054880
      },
      {
        "date": "2024-12-13",
        "close": 210.921013,
        "volume": 2713557
      },
      {
        "date": "2024-12-20",
        "close": 204.294655,
        "volume": 3690079
      },
      {
        "date": "2024-12-27",
        "close": 204.777109,
        "volume": 1475868
      },
      {
        "date": "2025-01-03",
        "close": 200.976553,
        "volume": 1379939
      },
      {
        "date": "2025-01-10",
        "close": 202.571605,
        "volume": 1600825
      },
      {
        "date": "2025-01-17",
        "close": 206.391853,
        "volume": 2520467
      },
      {
        "date": "2025-01-24",
        "close": 213.668047,
        "volume": 2062569
      },
      {
        "date": "2025-01-31",
        "close": 217.251991,
        "volume": 2053932
      },
      {
        "date": "2025-02-07",
        "close": 219.792259,
        "volume": 3964978
      },
      {
        "date": "2025-02-14",
        "close": 215.962165,
        "volume": 1847158
      },
      {
        "date": "2025-02-21",
        "close": 217.724015,
        "volume": 1300053
      },
      {
        "date": "2025-02-28",
        "close": 216.44073,
        "volume": 2520348
      },
      {
        "date": "2025-03-07",
        "close": 229.747403,
        "volume": 4220460
      },
      {
        "date": "2025-03-14",
        "close": 223.715966,
        "volume": 2936187
      },
      {
        "date": "2025-03-21",
        "close": 217.585815,
        "volume": 3193712
      },
      {
        "date": "2025-03-28",
        "close": 220.132641,
        "volume": 2402069
      },
      {
        "date": "2025-04-04",
        "close": 209.876237,
        "volume": 3471658
      },
      {
        "date": "2025-04-11",
        "close": 218.2472,
        "volume": 3812762
      },
      {
        "date": "2025-04-18",
        "close": 219.372542,
        "volume": 1574400
      },
      {
        "date": "2025-04-25",
        "close": 222.106925,
        "volume": 1731379
      },
      {
        "date": "2025-05-02",
        "close": 221.919368,
        "volume": 5091980
      },
      {
        "date": "2025-05-09",
        "close": 223.518538,
        "volume": 3701190
      },
      {
        "date": "2025-05-16",
        "close": 248.355028,
        "volume": 5027561
      },
      {
        "date": "2025-05-23",
        "close": 239.875479,
        "volume": 2848604
      },
      {
        "date": "2025-05-30",
        "close": 242.057062,
        "volume": 2542806
      },
      {
        "date": "2025-06-06",
        "close": 240.586221,
        "volume": 3024216
      },
      {
        "date": "2025-06-13",
        "close": 238.797126,
        "volume": 2438218
      },
      {
        "date": "2025-06-20",
        "close": 233.186868,
        "volume": 2188342
      },
      {
        "date": "2025-06-27",
        "close": 236.273994,
        "volume": 2570782
      },
      {
        "date": "2025-07-04",
        "close": 235.047059,
        "volume": 2278996
      },
      {
        "date": "2025-07-11",
        "close": 225.627367,
        "volume": 2647689
      },
      {
        "date": "2025-07-18",
        "close": 223.203181,
        "volume": 5034767
      },
      {
        "date": "2025-07-25",
        "close": 228.031763,
        "volume": 3023776
      },
      {
        "date": "2025-08-01",
        "close": 224.479589,
        "volume": 2710480
      },
      {
        "date": "2025-08-08",
        "close": 240.291216,
        "volume": 4108276
      },
      {
        "date": "2025-08-15",
        "close": 242.972662,
        "volume": 2134533
      },
      {
        "date": "2025-08-22",
        "close": 249.216177,
        "volume": 1892831
      },
      {
        "date": "2025-08-29",
        "close": 242.47793,
        "volume": 2572805
      },
      {
        "date": "2025-09-05",
        "close": 243.343655,
        "volume": 1771771
      },
      {
        "date": "2025-09-12",
        "close": 247.887129,
        "volume": 3296482
      },
      {
        "date": "2025-09-19",
        "close": 246.795901,
        "volume": 3029281
      },
      {
        "date": "2025-09-26",
        "close": 247.093509,
        "volume": 2437814
      },
      {
        "date": "2025-10-03",
        "close": 240.565986,
        "volume": 3486576
      },
      {
        "date": "2025-10-10",
        "close": 233.949182,
        "volume": 2439782
      },
      {
        "date": "2025-10-17",
        "close": 238.29425,
        "volume": 2181066
      },
      {
        "date": "2025-10-24",
        "close": 238.839863,
        "volume": 2160321
      },
      {
        "date": "2025-10-31",
        "close": 233.820218,
        "volume": 4673001
      },
      {
        "date": "2025-11-07",
        "close": 261.666351,
        "volume": 5066986
      },
      {
        "date": "2025-11-14",
        "close": 256.349099,
        "volume": 4075370
      },
      {
        "date": "2025-11-21",
        "close": 261.830451,
        "volume": 3329665
      },
      {
        "date": "2025-11-28",
        "close": 264.803876,
        "volume": 2346818
      },
      {
        "date": "2025-12-05",
        "close": 261.820507,
        "volume": 2838413
      },
      {
        "date": "2025-12-12",
        "close": 250.394201,
        "volume": 3375208
      },
      {
        "date": "2025-12-19",
        "close": 252.930066,
        "volume": 3952082
      },
      {
        "date": "2025-12-26",
        "close": 254.004079,
        "volume": 1549460
      },
      {
        "date": "2026-01-02",
        "close": 248.653903,
        "volume": 1734283
      },
      {
        "date": "2026-01-09",
        "close": 255.396318,
        "volume": 2453396
      },
      {
        "date": "2026-01-16",
        "close": 267.160738,
        "volume": 2106657
      },
      {
        "date": "2026-01-23",
        "close": 258.08135,
        "volume": 1799645
      },
      {
        "date": "2026-01-30",
        "close": 261.144276,
        "volume": 2978923
      },
      {
        "date": "2026-02-06",
        "close": 250.76215,
        "volume": 7481015
      },
      {
        "date": "2026-02-13",
        "close": 246.973271,
        "volume": 4888872
      },
      {
        "date": "2026-02-20",
        "close": 249.900406,
        "volume": 3325630
      },
      {
        "date": "2026-02-27",
        "close": 251.595322,
        "volume": 4768985
      },
      {
        "date": "2026-03-06",
        "close": 229.820637,
        "volume": 4450319
      },
      {
        "date": "2026-03-13",
        "close": 213.928307,
        "volume": 6391374
      },
      {
        "date": "2026-03-20",
        "close": 219.371978,
        "volume": 4272373
      },
      {
        "date": "2026-03-27",
        "close": 218.743862,
        "volume": 3952306
      },
      {
        "date": "2026-04-03",
        "close": 218.055926,
        "volume": 2598145
      },
      {
        "date": "2026-04-10",
        "close": 221.914352,
        "volume": 2268363
      },
      {
        "date": "2026-04-17",
        "close": 225.114752,
        "volume": 3439369
      },
      {
        "date": "2026-04-24",
        "close": 221.136685,
        "volume": 3392895
      },
      {
        "date": "2026-05-01",
        "close": 213.758815,
        "volume": 3411300
      },
      {
        "date": "2026-05-08",
        "close": 206.8296,
        "volume": 3172742
      },
      {
        "date": "2026-05-15",
        "close": 211.475664,
        "volume": 6225085
      },
      {
        "date": "2026-05-22",
        "close": 215.922326,
        "volume": 4015953
      },
      {
        "date": "2026-05-29",
        "close": 212.093809,
        "volume": 3195581
      },
      {
        "date": "2026-06-05",
        "close": 211.714946,
        "volume": 4290768
      },
      {
        "date": "2026-06-12",
        "close": 207.56,
        "volume": 3640559
      },
      {
        "date": "2026-06-19",
        "close": 202.61,
        "volume": 4266809
      },
      {
        "date": "2026-06-26",
        "close": 215.67,
        "volume": 4683272
      },
      {
        "date": "2026-07-03",
        "close": 218.2,
        "volume": 3335840
      },
      {
        "date": "2026-07-10",
        "close": 216.0,
        "volume": 3676107
      },
      {
        "date": "2026-07-17",
        "close": 217.84,
        "volume": 3466031
      },
      {
        "date": "2026-07-24",
        "close": 214.07,
        "volume": 2982026
      },
      {
        "date": "2026-07-31",
        "close": 228.4,
        "volume": 4165686
      },
      {
        "date": "2026-08-07",
        "close": 237.47,
        "volume": 4798439
      }
    ],
    "sharemaestro_context": {
      "trend": 226.110639,
      "fair_value": 224.778845,
      "market_activity": 0.553129,
      "market_dynamics": 0.731413,
      "relative_strength": -10.542297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.023056,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.019263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.048588,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.025223,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.113815,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.076214,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.228528,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.17589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.008117
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.101274
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.015578
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.043575
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.032372
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.031956
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}