{
  "ticker": {
    "uuid": "7b7c5e06-cac7-4add-a3e4-ea9bc04aebc3",
    "symbol": "DNP",
    "name": "DNP Select Income Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.219232,
    "boundary_margin": 0.176888,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111336,
    "volatility_stability": 0.9193,
    "risk_context": 0.8982,
    "current_regime": {
      "move": 0.331654,
      "interruption": -0.080914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.978831,
        "direction_boundary": 8.511616,
        "core_momentum": -0.062595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123598
      },
      {
        "date": "2023-08-25",
        "close": 7.99471,
        "direction_boundary": 8.445119,
        "core_momentum": -0.053334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123808
      },
      {
        "date": "2023-09-01",
        "close": 8.014251,
        "direction_boundary": 8.404439,
        "core_momentum": -0.046426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123834
      },
      {
        "date": "2023-09-08",
        "close": 7.99827,
        "direction_boundary": 8.315267,
        "core_momentum": -0.038122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114008
      },
      {
        "date": "2023-09-15",
        "close": 7.99827,
        "direction_boundary": 8.33756,
        "core_momentum": -0.040694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114055
      },
      {
        "date": "2023-09-22",
        "close": 7.966309,
        "direction_boundary": 8.129493,
        "core_momentum": -0.020073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113242
      },
      {
        "date": "2023-09-29",
        "close": 7.657983,
        "direction_boundary": 7.746519,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124169
      },
      {
        "date": "2023-10-06",
        "close": 7.641895,
        "direction_boundary": 7.574541,
        "core_momentum": 0.008892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121188
      },
      {
        "date": "2023-10-13",
        "close": 7.834954,
        "direction_boundary": 7.514722,
        "core_momentum": 0.042614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12735
      },
      {
        "date": "2023-10-20",
        "close": 7.400572,
        "direction_boundary": 7.82877,
        "core_momentum": -0.054695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146576
      },
      {
        "date": "2023-10-27",
        "close": 7.408616,
        "direction_boundary": 8.101693,
        "core_momentum": -0.085547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135132
      },
      {
        "date": "2023-11-03",
        "close": 7.591279,
        "direction_boundary": 8.327367,
        "core_momentum": -0.088394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139854
      },
      {
        "date": "2023-11-10",
        "close": 7.30772,
        "direction_boundary": 8.304799,
        "core_momentum": -0.120061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14782
      },
      {
        "date": "2023-11-17",
        "close": 7.30772,
        "direction_boundary": 8.455248,
        "core_momentum": -0.135718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141222
      },
      {
        "date": "2023-11-24",
        "close": 7.380635,
        "direction_boundary": 8.537996,
        "core_momentum": -0.135554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142206
      },
      {
        "date": "2023-12-01",
        "close": 7.368599,
        "direction_boundary": 8.421005,
        "core_momentum": -0.124974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14056
      },
      {
        "date": "2023-12-08",
        "close": 6.976913,
        "direction_boundary": 8.4891,
        "core_momentum": -0.178133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15752
      },
      {
        "date": "2023-12-15",
        "close": 7.017713,
        "direction_boundary": 8.458835,
        "core_momentum": -0.170369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15812
      },
      {
        "date": "2023-12-22",
        "close": 6.944272,
        "direction_boundary": 8.655552,
        "core_momentum": -0.197709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158164
      },
      {
        "date": "2023-12-29",
        "close": 6.972833,
        "direction_boundary": 8.560716,
        "core_momentum": -0.185485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144153
      },
      {
        "date": "2024-01-05",
        "close": 7.268849,
        "direction_boundary": 8.674859,
        "core_momentum": -0.162079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157095
      },
      {
        "date": "2024-01-12",
        "close": 7.277072,
        "direction_boundary": 8.925973,
        "core_momentum": -0.184731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157108
      },
      {
        "date": "2024-01-19",
        "close": 7.022169,
        "direction_boundary": 8.789002,
        "core_momentum": -0.201028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162482
      },
      {
        "date": "2024-01-26",
        "close": 7.268849,
        "direction_boundary": 8.895535,
        "core_momentum": -0.182865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171475
      },
      {
        "date": "2024-02-02",
        "close": 7.388198,
        "direction_boundary": 8.739026,
        "core_momentum": -0.154574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173245
      },
      {
        "date": "2024-02-09",
        "close": 7.164564,
        "direction_boundary": 8.761983,
        "core_momentum": -0.182312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177198
      },
      {
        "date": "2024-02-16",
        "close": 7.247392,
        "direction_boundary": 8.876768,
        "core_momentum": -0.183555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178538
      },
      {
        "date": "2024-02-23",
        "close": 7.346785,
        "direction_boundary": 8.815549,
        "core_momentum": -0.166611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180002
      },
      {
        "date": "2024-03-01",
        "close": 7.36743,
        "direction_boundary": 8.834767,
        "core_momentum": -0.166087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180025
      },
      {
        "date": "2024-03-08",
        "close": 7.400805,
        "direction_boundary": 8.511544,
        "core_momentum": -0.130498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180342
      },
      {
        "date": "2024-03-15",
        "close": 7.492585,
        "direction_boundary": 8.488457,
        "core_momentum": -0.117321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181556
      },
      {
        "date": "2024-03-22",
        "close": 7.52596,
        "direction_boundary": 8.550023,
        "core_momentum": -0.119773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181795
      },
      {
        "date": "2024-03-29",
        "close": 7.621852,
        "direction_boundary": 8.530966,
        "core_momentum": -0.106566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174645
      },
      {
        "date": "2024-04-05",
        "close": 7.537818,
        "direction_boundary": 8.337432,
        "core_momentum": -0.095907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175285
      },
      {
        "date": "2024-04-12",
        "close": 7.445381,
        "direction_boundary": 8.337432,
        "core_momentum": -0.106993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172043
      },
      {
        "date": "2024-04-19",
        "close": 7.394961,
        "direction_boundary": 8.174864,
        "core_momentum": -0.095403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152921
      },
      {
        "date": "2024-04-26",
        "close": 7.428574,
        "direction_boundary": 8.474826,
        "core_momentum": -0.123454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153046
      },
      {
        "date": "2024-05-03",
        "close": 7.39051,
        "direction_boundary": 8.326828,
        "core_momentum": -0.112446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149113
      },
      {
        "date": "2024-05-10",
        "close": 7.636014,
        "direction_boundary": 8.295671,
        "core_momentum": -0.079518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146214
      },
      {
        "date": "2024-05-17",
        "close": 7.458235,
        "direction_boundary": 8.007464,
        "core_momentum": -0.06859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15035
      },
      {
        "date": "2024-05-24",
        "close": 7.348182,
        "direction_boundary": 7.93736,
        "core_momentum": -0.074228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151263
      },
      {
        "date": "2024-05-31",
        "close": 7.437071,
        "direction_boundary": 8.035276,
        "core_momentum": -0.074447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152181
      },
      {
        "date": "2024-06-07",
        "close": 7.283553,
        "direction_boundary": 8.011759,
        "core_momentum": -0.090892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13389
      },
      {
        "date": "2024-06-14",
        "close": 6.950932,
        "direction_boundary": 8.011759,
        "core_momentum": -0.132409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149545
      },
      {
        "date": "2024-06-21",
        "close": 6.950932,
        "direction_boundary": 7.933366,
        "core_momentum": -0.123836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148827
      },
      {
        "date": "2024-06-28",
        "close": 7.06607,
        "direction_boundary": 8.267426,
        "core_momentum": -0.145312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150473
      },
      {
        "date": "2024-07-05",
        "close": 7.160628,
        "direction_boundary": 8.093873,
        "core_momentum": -0.115303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139766
      },
      {
        "date": "2024-07-12",
        "close": 7.332552,
        "direction_boundary": 8.022874,
        "core_momentum": -0.086044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143773
      },
      {
        "date": "2024-07-19",
        "close": 7.401322,
        "direction_boundary": 8.070207,
        "core_momentum": -0.082883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134513
      },
      {
        "date": "2024-07-26",
        "close": 7.556053,
        "direction_boundary": 8.08204,
        "core_momentum": -0.065081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129086
      },
      {
        "date": "2024-08-02",
        "close": 7.766785,
        "direction_boundary": 7.978831,
        "core_momentum": -0.026576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13255
      },
      {
        "date": "2024-08-09",
        "close": 7.749468,
        "direction_boundary": 8.002649,
        "core_momentum": -0.031637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12413
      },
      {
        "date": "2024-08-16",
        "close": 7.810078,
        "direction_boundary": 7.978831,
        "core_momentum": -0.02115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12373
      },
      {
        "date": "2024-08-23",
        "close": 8.147764,
        "direction_boundary": 7.99471,
        "core_momentum": 0.019144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13464
      },
      {
        "date": "2024-08-30",
        "close": 8.273314,
        "direction_boundary": 8.014251,
        "core_momentum": 0.032325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135532
      },
      {
        "date": "2024-09-06",
        "close": 8.299468,
        "direction_boundary": 7.99827,
        "core_momentum": 0.037658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135544
      },
      {
        "date": "2024-09-13",
        "close": 8.482545,
        "direction_boundary": 7.99827,
        "core_momentum": 0.060547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137282
      },
      {
        "date": "2024-09-20",
        "close": 8.595878,
        "direction_boundary": 7.966309,
        "core_momentum": 0.079029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137784
      },
      {
        "date": "2024-09-27",
        "close": 8.709211,
        "direction_boundary": 7.657983,
        "core_momentum": 0.137272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137833
      },
      {
        "date": "2024-10-04",
        "close": 8.467267,
        "direction_boundary": 7.641895,
        "core_momentum": 0.108006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143763
      },
      {
        "date": "2024-10-11",
        "close": 8.432169,
        "direction_boundary": 7.834954,
        "core_momentum": 0.076224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142289
      },
      {
        "date": "2024-10-18",
        "close": 8.528687,
        "direction_boundary": 7.400572,
        "core_momentum": 0.152436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141561
      },
      {
        "date": "2024-10-25",
        "close": 8.458492,
        "direction_boundary": 7.408616,
        "core_momentum": 0.14171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14284
      },
      {
        "date": "2024-11-01",
        "close": 8.224596,
        "direction_boundary": 7.591279,
        "core_momentum": 0.083427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149467
      },
      {
        "date": "2024-11-08",
        "close": 8.259933,
        "direction_boundary": 7.30772,
        "core_momentum": 0.130302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143688
      },
      {
        "date": "2024-11-15",
        "close": 8.162757,
        "direction_boundary": 7.30772,
        "core_momentum": 0.117005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14023
      },
      {
        "date": "2024-11-22",
        "close": 8.357109,
        "direction_boundary": 7.380635,
        "core_momentum": 0.132302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140297
      },
      {
        "date": "2024-11-29",
        "close": 8.547043,
        "direction_boundary": 7.368599,
        "core_momentum": 0.159928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142087
      },
      {
        "date": "2024-12-06",
        "close": 8.369165,
        "direction_boundary": 6.976913,
        "core_momentum": 0.199551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142151
      },
      {
        "date": "2024-12-13",
        "close": 8.262438,
        "direction_boundary": 7.017713,
        "core_momentum": 0.177369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123909
      },
      {
        "date": "2024-12-20",
        "close": 8.013409,
        "direction_boundary": 6.944272,
        "core_momentum": 0.15396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134046
      },
      {
        "date": "2024-12-27",
        "close": 8.004515,
        "direction_boundary": 6.972833,
        "core_momentum": 0.147957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133383
      },
      {
        "date": "2025-01-03",
        "close": 8.269572,
        "direction_boundary": 7.268849,
        "core_momentum": 0.137673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138426
      },
      {
        "date": "2025-01-10",
        "close": 8.269572,
        "direction_boundary": 7.277072,
        "core_momentum": 0.136387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136081
      },
      {
        "date": "2025-01-17",
        "close": 8.412923,
        "direction_boundary": 7.022169,
        "core_momentum": 0.198052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137057
      },
      {
        "date": "2025-01-24",
        "close": 8.30541,
        "direction_boundary": 7.268849,
        "core_momentum": 0.142603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137237
      },
      {
        "date": "2025-01-31",
        "close": 8.542835,
        "direction_boundary": 7.388198,
        "core_momentum": 0.156281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137476
      },
      {
        "date": "2025-02-07",
        "close": 8.515773,
        "direction_boundary": 7.164564,
        "core_momentum": 0.188596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137563
      },
      {
        "date": "2025-02-14",
        "close": 8.443605,
        "direction_boundary": 7.247392,
        "core_momentum": 0.165054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13843
      },
      {
        "date": "2025-02-21",
        "close": 8.524794,
        "direction_boundary": 7.346785,
        "core_momentum": 0.160343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12678
      },
      {
        "date": "2025-02-28",
        "close": 8.700702,
        "direction_boundary": 7.36743,
        "core_momentum": 0.180968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128071
      },
      {
        "date": "2025-03-07",
        "close": 8.600798,
        "direction_boundary": 7.400805,
        "core_momentum": 0.162144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129408
      },
      {
        "date": "2025-03-14",
        "close": 8.637127,
        "direction_boundary": 7.492585,
        "core_momentum": 0.152757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126105
      },
      {
        "date": "2025-03-21",
        "close": 8.718866,
        "direction_boundary": 7.52596,
        "core_momentum": 0.158505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125448
      },
      {
        "date": "2025-03-28",
        "close": 9.009495,
        "direction_boundary": 7.621852,
        "core_momentum": 0.182061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13218
      },
      {
        "date": "2025-04-04",
        "close": 8.291652,
        "direction_boundary": 7.537818,
        "core_momentum": 0.100007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172414
      },
      {
        "date": "2025-04-11",
        "close": 8.456205,
        "direction_boundary": 7.445381,
        "core_momentum": 0.135765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174635
      },
      {
        "date": "2025-04-18",
        "close": 8.648184,
        "direction_boundary": 7.394961,
        "core_momentum": 0.16947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176726
      },
      {
        "date": "2025-04-25",
        "close": 8.721318,
        "direction_boundary": 7.428574,
        "core_momentum": 0.174023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176579
      },
      {
        "date": "2025-05-02",
        "close": 8.835591,
        "direction_boundary": 7.39051,
        "core_momentum": 0.195532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172115
      },
      {
        "date": "2025-05-09",
        "close": 8.863203,
        "direction_boundary": 7.636014,
        "core_momentum": 0.160711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172101
      },
      {
        "date": "2025-05-16",
        "close": 9.056481,
        "direction_boundary": 7.458235,
        "core_momentum": 0.214293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172689
      },
      {
        "date": "2025-05-23",
        "close": 8.964444,
        "direction_boundary": 7.348182,
        "core_momentum": 0.219954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17139
      },
      {
        "date": "2025-05-30",
        "close": 9.07949,
        "direction_boundary": 7.437071,
        "core_momentum": 0.220842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169668
      },
      {
        "date": "2025-06-06",
        "close": 8.986843,
        "direction_boundary": 7.283553,
        "core_momentum": 0.233854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167344
      },
      {
        "date": "2025-06-13",
        "close": 9.014637,
        "direction_boundary": 6.950932,
        "core_momentum": 0.296896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16583
      },
      {
        "date": "2025-06-20",
        "close": 8.949783,
        "direction_boundary": 6.950932,
        "core_momentum": 0.287566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159296
      },
      {
        "date": "2025-06-27",
        "close": 9.088755,
        "direction_boundary": 7.06607,
        "core_momentum": 0.286253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159831
      },
      {
        "date": "2025-07-04",
        "close": 9.111794,
        "direction_boundary": 7.160628,
        "core_momentum": 0.272485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15477
      },
      {
        "date": "2025-07-11",
        "close": 9.037184,
        "direction_boundary": 7.332552,
        "core_momentum": 0.232475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155584
      },
      {
        "date": "2025-07-18",
        "close": 9.111794,
        "direction_boundary": 7.401322,
        "core_momentum": 0.231104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15449
      },
      {
        "date": "2025-07-25",
        "close": 9.167752,
        "direction_boundary": 7.556053,
        "core_momentum": 0.213299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152809
      },
      {
        "date": "2025-08-01",
        "close": 9.153515,
        "direction_boundary": 7.766785,
        "core_momentum": 0.178546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14883
      },
      {
        "date": "2025-08-08",
        "close": 9.219232,
        "direction_boundary": 7.749468,
        "core_momentum": 0.18966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14871
      },
      {
        "date": "2025-08-15",
        "close": 9.219232,
        "direction_boundary": 7.810078,
        "core_momentum": 0.180428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147853
      },
      {
        "date": "2025-08-22",
        "close": 9.266173,
        "direction_boundary": 8.147764,
        "core_momentum": 0.137266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147608
      },
      {
        "date": "2025-08-29",
        "close": 9.327197,
        "direction_boundary": 8.273314,
        "core_momentum": 0.127383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145612
      },
      {
        "date": "2025-09-05",
        "close": 9.308297,
        "direction_boundary": 8.299468,
        "core_momentum": 0.121553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144345
      },
      {
        "date": "2025-09-12",
        "close": 9.450048,
        "direction_boundary": 8.482545,
        "core_momentum": 0.114058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145311
      },
      {
        "date": "2025-09-19",
        "close": 9.393347,
        "direction_boundary": 8.595878,
        "core_momentum": 0.092773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145621
      },
      {
        "date": "2025-09-26",
        "close": 9.450048,
        "direction_boundary": 8.709211,
        "core_momentum": 0.085064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13921
      },
      {
        "date": "2025-10-03",
        "close": 9.482877,
        "direction_boundary": 8.467267,
        "core_momentum": 0.119945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066368
      },
      {
        "date": "2025-10-10",
        "close": 9.444832,
        "direction_boundary": 8.432169,
        "core_momentum": 0.120095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064112
      },
      {
        "date": "2025-10-17",
        "close": 9.463854,
        "direction_boundary": 8.528687,
        "core_momentum": 0.10965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058533
      },
      {
        "date": "2025-10-24",
        "close": 9.730174,
        "direction_boundary": 8.458492,
        "core_momentum": 0.150344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067289
      },
      {
        "date": "2025-10-31",
        "close": 9.73493,
        "direction_boundary": 8.224596,
        "core_momentum": 0.183636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066244
      },
      {
        "date": "2025-11-07",
        "close": 9.658352,
        "direction_boundary": 8.259933,
        "core_momentum": 0.169301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06818
      },
      {
        "date": "2025-11-14",
        "close": 9.677496,
        "direction_boundary": 8.162757,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062889
      },
      {
        "date": "2025-11-21",
        "close": 9.696641,
        "direction_boundary": 8.357109,
        "core_momentum": 0.160287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060153
      },
      {
        "date": "2025-11-28",
        "close": 9.84501,
        "direction_boundary": 8.547043,
        "core_momentum": 0.151862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061029
      },
      {
        "date": "2025-12-05",
        "close": 9.690881,
        "direction_boundary": 8.369165,
        "core_momentum": 0.157927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063863
      },
      {
        "date": "2025-12-12",
        "close": 9.642715,
        "direction_boundary": 8.262438,
        "core_momentum": 0.167054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06479
      },
      {
        "date": "2025-12-19",
        "close": 9.59455,
        "direction_boundary": 8.013409,
        "core_momentum": 0.197312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06419
      },
      {
        "date": "2025-12-26",
        "close": 9.671614,
        "direction_boundary": 8.004515,
        "core_momentum": 0.20827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062037
      },
      {
        "date": "2026-01-02",
        "close": 9.637585,
        "direction_boundary": 8.269572,
        "core_momentum": 0.165427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062575
      },
      {
        "date": "2026-01-09",
        "close": 9.666673,
        "direction_boundary": 8.269572,
        "core_momentum": 0.168945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060761
      },
      {
        "date": "2026-01-16",
        "close": 9.744239,
        "direction_boundary": 8.412923,
        "core_momentum": 0.158247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06072
      },
      {
        "date": "2026-01-23",
        "close": 9.734543,
        "direction_boundary": 8.30541,
        "core_momentum": 0.172073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060692
      },
      {
        "date": "2026-01-30",
        "close": 9.913914,
        "direction_boundary": 8.542835,
        "core_momentum": 0.160495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064283
      },
      {
        "date": "2026-02-06",
        "close": 9.913914,
        "direction_boundary": 8.515773,
        "core_momentum": 0.164183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06414
      },
      {
        "date": "2026-02-13",
        "close": 10.187133,
        "direction_boundary": 8.443605,
        "core_momentum": 0.206491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072328
      },
      {
        "date": "2026-02-20",
        "close": 10.177375,
        "direction_boundary": 8.524794,
        "core_momentum": 0.193856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072605
      },
      {
        "date": "2026-02-27",
        "close": 10.348136,
        "direction_boundary": 8.700702,
        "core_momentum": 0.189345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074739
      },
      {
        "date": "2026-03-06",
        "close": 10.161595,
        "direction_boundary": 8.600798,
        "core_momentum": 0.181471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080484
      },
      {
        "date": "2026-03-13",
        "close": 10.132141,
        "direction_boundary": 8.637127,
        "core_momentum": 0.173092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079094
      },
      {
        "date": "2026-03-20",
        "close": 9.729604,
        "direction_boundary": 8.718866,
        "core_momentum": 0.115925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098736
      },
      {
        "date": "2026-03-27",
        "close": 10.024143,
        "direction_boundary": 9.009495,
        "core_momentum": 0.11262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10622
      },
      {
        "date": "2026-04-03",
        "close": 10.156562,
        "direction_boundary": 8.291652,
        "core_momentum": 0.224914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107277
      },
      {
        "date": "2026-04-10",
        "close": 10.36404,
        "direction_boundary": 8.456205,
        "core_momentum": 0.225614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109511
      },
      {
        "date": "2026-04-17",
        "close": 10.492479,
        "direction_boundary": 8.648184,
        "core_momentum": 0.213258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110148
      },
      {
        "date": "2026-04-24",
        "close": 10.591278,
        "direction_boundary": 8.721318,
        "core_momentum": 0.214413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105042
      },
      {
        "date": "2026-05-01",
        "close": 10.571227,
        "direction_boundary": 8.835591,
        "core_momentum": 0.196437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105219
      },
      {
        "date": "2026-05-08",
        "close": 10.571227,
        "direction_boundary": 8.863203,
        "core_momentum": 0.19271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104122
      },
      {
        "date": "2026-05-15",
        "close": 10.521828,
        "direction_boundary": 9.056481,
        "core_momentum": 0.161801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104722
      },
      {
        "date": "2026-05-22",
        "close": 10.689782,
        "direction_boundary": 8.964444,
        "core_momentum": 0.192465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106147
      },
      {
        "date": "2026-05-29",
        "close": 10.556407,
        "direction_boundary": 9.07949,
        "core_momentum": 0.162665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107137
      },
      {
        "date": "2026-06-05",
        "close": 10.665749,
        "direction_boundary": 8.986843,
        "core_momentum": 0.186818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104213
      },
      {
        "date": "2026-06-12",
        "close": 10.705509,
        "direction_boundary": 9.014637,
        "core_momentum": 0.18757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103461
      },
      {
        "date": "2026-06-19",
        "close": 10.625988,
        "direction_boundary": 8.949783,
        "core_momentum": 0.18729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103943
      },
      {
        "date": "2026-06-26",
        "close": 10.769612,
        "direction_boundary": 9.088755,
        "core_momentum": 0.184938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104639
      },
      {
        "date": "2026-07-03",
        "close": 10.77485,
        "direction_boundary": 9.111794,
        "core_momentum": 0.182517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104198
      },
      {
        "date": "2026-07-10",
        "close": 10.923948,
        "direction_boundary": 9.037184,
        "core_momentum": 0.208778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104994
      },
      {
        "date": "2026-07-17",
        "close": 11.003467,
        "direction_boundary": 9.111794,
        "core_momentum": 0.207607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104953
      },
      {
        "date": "2026-07-24",
        "close": 11.033287,
        "direction_boundary": 9.167752,
        "core_momentum": 0.203489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104678
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "direction_boundary": 9.153515,
        "core_momentum": 0.174412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111113
      },
      {
        "date": "2026-08-07",
        "close": 10.85,
        "direction_boundary": 9.219232,
        "core_momentum": 0.176888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.978831,
        "volume": 2692486
      },
      {
        "date": "2023-08-25",
        "close": 7.99471,
        "volume": 1990561
      },
      {
        "date": "2023-09-01",
        "close": 8.014251,
        "volume": 1848430
      },
      {
        "date": "2023-09-08",
        "close": 7.99827,
        "volume": 2148293
      },
      {
        "date": "2023-09-15",
        "close": 7.99827,
        "volume": 2106800
      },
      {
        "date": "2023-09-22",
        "close": 7.966309,
        "volume": 1916621
      },
      {
        "date": "2023-09-29",
        "close": 7.657983,
        "volume": 3529482
      },
      {
        "date": "2023-10-06",
        "close": 7.641895,
        "volume": 7644824
      },
      {
        "date": "2023-10-13",
        "close": 7.834954,
        "volume": 3162618
      },
      {
        "date": "2023-10-20",
        "close": 7.400572,
        "volume": 2875653
      },
      {
        "date": "2023-10-27",
        "close": 7.408616,
        "volume": 2121263
      },
      {
        "date": "2023-11-03",
        "close": 7.591279,
        "volume": 3255811
      },
      {
        "date": "2023-11-10",
        "close": 7.30772,
        "volume": 3881942
      },
      {
        "date": "2023-11-17",
        "close": 7.30772,
        "volume": 3575454
      },
      {
        "date": "2023-11-24",
        "close": 7.380635,
        "volume": 1659910
      },
      {
        "date": "2023-12-01",
        "close": 7.368599,
        "volume": 3193625
      },
      {
        "date": "2023-12-08",
        "close": 6.976913,
        "volume": 7793256
      },
      {
        "date": "2023-12-15",
        "close": 7.017713,
        "volume": 10217178
      },
      {
        "date": "2023-12-22",
        "close": 6.944272,
        "volume": 6360851
      },
      {
        "date": "2023-12-29",
        "close": 6.972833,
        "volume": 5682328
      },
      {
        "date": "2024-01-05",
        "close": 7.268849,
        "volume": 3123150
      },
      {
        "date": "2024-01-12",
        "close": 7.277072,
        "volume": 3502691
      },
      {
        "date": "2024-01-19",
        "close": 7.022169,
        "volume": 2914660
      },
      {
        "date": "2024-01-26",
        "close": 7.268849,
        "volume": 4110458
      },
      {
        "date": "2024-02-02",
        "close": 7.388198,
        "volume": 3451173
      },
      {
        "date": "2024-02-09",
        "close": 7.164564,
        "volume": 2964103
      },
      {
        "date": "2024-02-16",
        "close": 7.247392,
        "volume": 2989022
      },
      {
        "date": "2024-02-23",
        "close": 7.346785,
        "volume": 2124852
      },
      {
        "date": "2024-03-01",
        "close": 7.36743,
        "volume": 2704737
      },
      {
        "date": "2024-03-08",
        "close": 7.400805,
        "volume": 3435952
      },
      {
        "date": "2024-03-15",
        "close": 7.492585,
        "volume": 3582960
      },
      {
        "date": "2024-03-22",
        "close": 7.52596,
        "volume": 2637022
      },
      {
        "date": "2024-03-29",
        "close": 7.621852,
        "volume": 2378479
      },
      {
        "date": "2024-04-05",
        "close": 7.537818,
        "volume": 2600587
      },
      {
        "date": "2024-04-12",
        "close": 7.445381,
        "volume": 2882862
      },
      {
        "date": "2024-04-19",
        "close": 7.394961,
        "volume": 2552804
      },
      {
        "date": "2024-04-26",
        "close": 7.428574,
        "volume": 2708521
      },
      {
        "date": "2024-05-03",
        "close": 7.39051,
        "volume": 2654380
      },
      {
        "date": "2024-05-10",
        "close": 7.636014,
        "volume": 3163329
      },
      {
        "date": "2024-05-17",
        "close": 7.458235,
        "volume": 5693583
      },
      {
        "date": "2024-05-24",
        "close": 7.348182,
        "volume": 3344822
      },
      {
        "date": "2024-05-31",
        "close": 7.437071,
        "volume": 3276465
      },
      {
        "date": "2024-06-07",
        "close": 7.283553,
        "volume": 2980205
      },
      {
        "date": "2024-06-14",
        "close": 6.950932,
        "volume": 6322465
      },
      {
        "date": "2024-06-21",
        "close": 6.950932,
        "volume": 4644813
      },
      {
        "date": "2024-06-28",
        "close": 7.06607,
        "volume": 3665042
      },
      {
        "date": "2024-07-05",
        "close": 7.160628,
        "volume": 2833675
      },
      {
        "date": "2024-07-12",
        "close": 7.332552,
        "volume": 4482862
      },
      {
        "date": "2024-07-19",
        "close": 7.401322,
        "volume": 3721817
      },
      {
        "date": "2024-07-26",
        "close": 7.556053,
        "volume": 3149875
      },
      {
        "date": "2024-08-02",
        "close": 7.766785,
        "volume": 3312021
      },
      {
        "date": "2024-08-09",
        "close": 7.749468,
        "volume": 3535385
      },
      {
        "date": "2024-08-16",
        "close": 7.810078,
        "volume": 3035292
      },
      {
        "date": "2024-08-23",
        "close": 8.147764,
        "volume": 2806546
      },
      {
        "date": "2024-08-30",
        "close": 8.273314,
        "volume": 3063708
      },
      {
        "date": "2024-09-06",
        "close": 8.299468,
        "volume": 2356262
      },
      {
        "date": "2024-09-13",
        "close": 8.482545,
        "volume": 3231702
      },
      {
        "date": "2024-09-20",
        "close": 8.595878,
        "volume": 2327723
      },
      {
        "date": "2024-09-27",
        "close": 8.709211,
        "volume": 2549364
      },
      {
        "date": "2024-10-04",
        "close": 8.467267,
        "volume": 2838318
      },
      {
        "date": "2024-10-11",
        "close": 8.432169,
        "volume": 3491033
      },
      {
        "date": "2024-10-18",
        "close": 8.528687,
        "volume": 2199938
      },
      {
        "date": "2024-10-25",
        "close": 8.458492,
        "volume": 1992257
      },
      {
        "date": "2024-11-01",
        "close": 8.224596,
        "volume": 2514355
      },
      {
        "date": "2024-11-08",
        "close": 8.259933,
        "volume": 3347804
      },
      {
        "date": "2024-11-15",
        "close": 8.162757,
        "volume": 3055265
      },
      {
        "date": "2024-11-22",
        "close": 8.357109,
        "volume": 2425103
      },
      {
        "date": "2024-11-29",
        "close": 8.547043,
        "volume": 1865024
      },
      {
        "date": "2024-12-06",
        "close": 8.369165,
        "volume": 3329611
      },
      {
        "date": "2024-12-13",
        "close": 8.262438,
        "volume": 3713836
      },
      {
        "date": "2024-12-20",
        "close": 8.013409,
        "volume": 5365020
      },
      {
        "date": "2024-12-27",
        "close": 8.004515,
        "volume": 3009427
      },
      {
        "date": "2025-01-03",
        "close": 8.269572,
        "volume": 4637772
      },
      {
        "date": "2025-01-10",
        "close": 8.269572,
        "volume": 3624735
      },
      {
        "date": "2025-01-17",
        "close": 8.412923,
        "volume": 2958030
      },
      {
        "date": "2025-01-24",
        "close": 8.30541,
        "volume": 2506523
      },
      {
        "date": "2025-01-31",
        "close": 8.542835,
        "volume": 3303573
      },
      {
        "date": "2025-02-07",
        "close": 8.515773,
        "volume": 2635216
      },
      {
        "date": "2025-02-14",
        "close": 8.443605,
        "volume": 3447904
      },
      {
        "date": "2025-02-21",
        "close": 8.524794,
        "volume": 1976999
      },
      {
        "date": "2025-02-28",
        "close": 8.700702,
        "volume": 2925077
      },
      {
        "date": "2025-03-07",
        "close": 8.600798,
        "volume": 4948736
      },
      {
        "date": "2025-03-14",
        "close": 8.637127,
        "volume": 3878037
      },
      {
        "date": "2025-03-21",
        "close": 8.718866,
        "volume": 2456789
      },
      {
        "date": "2025-03-28",
        "close": 9.009495,
        "volume": 2869788
      },
      {
        "date": "2025-04-04",
        "close": 8.291652,
        "volume": 4697601
      },
      {
        "date": "2025-04-11",
        "close": 8.456205,
        "volume": 5608295
      },
      {
        "date": "2025-04-18",
        "close": 8.648184,
        "volume": 2500454
      },
      {
        "date": "2025-04-25",
        "close": 8.721318,
        "volume": 2752427
      },
      {
        "date": "2025-05-02",
        "close": 8.835591,
        "volume": 2859377
      },
      {
        "date": "2025-05-09",
        "close": 8.863203,
        "volume": 2279988
      },
      {
        "date": "2025-05-16",
        "close": 9.056481,
        "volume": 3175743
      },
      {
        "date": "2025-05-23",
        "close": 8.964444,
        "volume": 2454897
      },
      {
        "date": "2025-05-30",
        "close": 9.07949,
        "volume": 2580626
      },
      {
        "date": "2025-06-06",
        "close": 8.986843,
        "volume": 2089867
      },
      {
        "date": "2025-06-13",
        "close": 9.014637,
        "volume": 2820101
      },
      {
        "date": "2025-06-20",
        "close": 8.949783,
        "volume": 2034592
      },
      {
        "date": "2025-06-27",
        "close": 9.088755,
        "volume": 2473428
      },
      {
        "date": "2025-07-04",
        "close": 9.111794,
        "volume": 1811532
      },
      {
        "date": "2025-07-11",
        "close": 9.037184,
        "volume": 3472794
      },
      {
        "date": "2025-07-18",
        "close": 9.111794,
        "volume": 2261612
      },
      {
        "date": "2025-07-25",
        "close": 9.167752,
        "volume": 2505704
      },
      {
        "date": "2025-08-01",
        "close": 9.153515,
        "volume": 2481338
      },
      {
        "date": "2025-08-08",
        "close": 9.219232,
        "volume": 2445853
      },
      {
        "date": "2025-08-15",
        "close": 9.219232,
        "volume": 2694686
      },
      {
        "date": "2025-08-22",
        "close": 9.266173,
        "volume": 2295248
      },
      {
        "date": "2025-08-29",
        "close": 9.327197,
        "volume": 2420236
      },
      {
        "date": "2025-09-05",
        "close": 9.308297,
        "volume": 2092371
      },
      {
        "date": "2025-09-12",
        "close": 9.450048,
        "volume": 3170160
      },
      {
        "date": "2025-09-19",
        "close": 9.393347,
        "volume": 2366928
      },
      {
        "date": "2025-09-26",
        "close": 9.450048,
        "volume": 2623285
      },
      {
        "date": "2025-10-03",
        "close": 9.482877,
        "volume": 2614393
      },
      {
        "date": "2025-10-10",
        "close": 9.444832,
        "volume": 2821347
      },
      {
        "date": "2025-10-17",
        "close": 9.463854,
        "volume": 2572788
      },
      {
        "date": "2025-10-24",
        "close": 9.730174,
        "volume": 2533143
      },
      {
        "date": "2025-10-31",
        "close": 9.73493,
        "volume": 2790832
      },
      {
        "date": "2025-11-07",
        "close": 9.658352,
        "volume": 2834709
      },
      {
        "date": "2025-11-14",
        "close": 9.677496,
        "volume": 2471407
      },
      {
        "date": "2025-11-21",
        "close": 9.696641,
        "volume": 2279144
      },
      {
        "date": "2025-11-28",
        "close": 9.84501,
        "volume": 2200897
      },
      {
        "date": "2025-12-05",
        "close": 9.690881,
        "volume": 2915838
      },
      {
        "date": "2025-12-12",
        "close": 9.642715,
        "volume": 3386287
      },
      {
        "date": "2025-12-19",
        "close": 9.59455,
        "volume": 2930416
      },
      {
        "date": "2025-12-26",
        "close": 9.671614,
        "volume": 2013472
      },
      {
        "date": "2026-01-02",
        "close": 9.637585,
        "volume": 2675556
      },
      {
        "date": "2026-01-09",
        "close": 9.666673,
        "volume": 4041713
      },
      {
        "date": "2026-01-16",
        "close": 9.744239,
        "volume": 3369290
      },
      {
        "date": "2026-01-23",
        "close": 9.734543,
        "volume": 2199681
      },
      {
        "date": "2026-01-30",
        "close": 9.913914,
        "volume": 2925560
      },
      {
        "date": "2026-02-06",
        "close": 9.913914,
        "volume": 2642942
      },
      {
        "date": "2026-02-13",
        "close": 10.187133,
        "volume": 4006778
      },
      {
        "date": "2026-02-20",
        "close": 10.177375,
        "volume": 3083077
      },
      {
        "date": "2026-02-27",
        "close": 10.348136,
        "volume": 3676480
      },
      {
        "date": "2026-03-06",
        "close": 10.161595,
        "volume": 3438189
      },
      {
        "date": "2026-03-13",
        "close": 10.132141,
        "volume": 4607700
      },
      {
        "date": "2026-03-20",
        "close": 9.729604,
        "volume": 3871353
      },
      {
        "date": "2026-03-27",
        "close": 10.024143,
        "volume": 3668076
      },
      {
        "date": "2026-04-03",
        "close": 10.156562,
        "volume": 2673366
      },
      {
        "date": "2026-04-10",
        "close": 10.36404,
        "volume": 3449780
      },
      {
        "date": "2026-04-17",
        "close": 10.492479,
        "volume": 3387310
      },
      {
        "date": "2026-04-24",
        "close": 10.591278,
        "volume": 3288896
      },
      {
        "date": "2026-05-01",
        "close": 10.571227,
        "volume": 3137302
      },
      {
        "date": "2026-05-08",
        "close": 10.571227,
        "volume": 2848303
      },
      {
        "date": "2026-05-15",
        "close": 10.521828,
        "volume": 3310819
      },
      {
        "date": "2026-05-22",
        "close": 10.689782,
        "volume": 2999585
      },
      {
        "date": "2026-05-29",
        "close": 10.556407,
        "volume": 3348822
      },
      {
        "date": "2026-06-05",
        "close": 10.665749,
        "volume": 3914518
      },
      {
        "date": "2026-06-12",
        "close": 10.705509,
        "volume": 3300594
      },
      {
        "date": "2026-06-19",
        "close": 10.625988,
        "volume": 2297938
      },
      {
        "date": "2026-06-26",
        "close": 10.769612,
        "volume": 3073502
      },
      {
        "date": "2026-07-03",
        "close": 10.77485,
        "volume": 3179948
      },
      {
        "date": "2026-07-10",
        "close": 10.923948,
        "volume": 4245646
      },
      {
        "date": "2026-07-17",
        "close": 11.003467,
        "volume": 3334381
      },
      {
        "date": "2026-07-24",
        "close": 11.033287,
        "volume": 2470915
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "volume": 2529102
      },
      {
        "date": "2026-08-07",
        "close": 10.85,
        "volume": 3633048
      }
    ],
    "sharemaestro_context": {
      "trend": 10.422799,
      "fair_value": 8.694241,
      "market_activity": 62.760257,
      "market_dynamics": 0.470471,
      "relative_strength": -3.714699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.011791,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9778,
        "conditional_difference": 0.001807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.039229,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.00987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.086967,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017558,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.137266,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.025487
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.191905
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.023929
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.000536
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.007295
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.052469
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.025263
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.055334
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.331654
      }
    ]
  }
}