{
  "ticker": {
    "uuid": "7b7dbf8d-4296-477a-bca5-172024d27e33",
    "symbol": "SHREECEM",
    "name": "Shree Cement Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26010.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30329.050781,
    "boundary_margin": -0.142406,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.23327,
    "volatility_stability": 0.8746,
    "risk_context": 0.4287,
    "current_regime": {
      "move": -0.036131,
      "interruption": 0.164381,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.814,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23295.507813,
        "direction_boundary": 21118.576172,
        "core_momentum": 0.103081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205958
      },
      {
        "date": "2023-08-25",
        "close": 23607.320313,
        "direction_boundary": 21783.683594,
        "core_momentum": 0.083716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20668
      },
      {
        "date": "2023-09-01",
        "close": 23891.421875,
        "direction_boundary": 20788.537109,
        "core_momentum": 0.149259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206988
      },
      {
        "date": "2023-09-08",
        "close": 25706.337891,
        "direction_boundary": 24157.146484,
        "core_momentum": 0.06413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230229
      },
      {
        "date": "2023-09-15",
        "close": 26519.052734,
        "direction_boundary": 22986.140625,
        "core_momentum": 0.153697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226852
      },
      {
        "date": "2023-09-22",
        "close": 25673.28125,
        "direction_boundary": 20899.978516,
        "core_momentum": 0.228388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231257
      },
      {
        "date": "2023-09-29",
        "close": 25203.455078,
        "direction_boundary": 20734.023438,
        "core_momentum": 0.21556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229724
      },
      {
        "date": "2023-10-06",
        "close": 25522.398438,
        "direction_boundary": 20981.113281,
        "core_momentum": 0.216446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230494
      },
      {
        "date": "2023-10-13",
        "close": 26575.371094,
        "direction_boundary": 20887.214844,
        "core_momentum": 0.272327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236426
      },
      {
        "date": "2023-10-20",
        "close": 25816.740234,
        "direction_boundary": 20637.515625,
        "core_momentum": 0.250962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212404
      },
      {
        "date": "2023-10-27",
        "close": 25252.447266,
        "direction_boundary": 21470.154297,
        "core_momentum": 0.176165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214104
      },
      {
        "date": "2023-11-03",
        "close": 25691.246094,
        "direction_boundary": 22637.074219,
        "core_momentum": 0.134919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215038
      },
      {
        "date": "2023-11-10",
        "close": 26087.779297,
        "direction_boundary": 22538.890625,
        "core_momentum": 0.157456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215578
      },
      {
        "date": "2023-11-17",
        "close": 25930.707031,
        "direction_boundary": 22818.851563,
        "core_momentum": 0.136372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214652
      },
      {
        "date": "2023-11-24",
        "close": 25382.003906,
        "direction_boundary": 22874.402344,
        "core_momentum": 0.109625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215122
      },
      {
        "date": "2023-12-01",
        "close": 26748.96875,
        "direction_boundary": 23752.236328,
        "core_momentum": 0.126166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226609
      },
      {
        "date": "2023-12-08",
        "close": 27386.056641,
        "direction_boundary": 24094.009766,
        "core_momentum": 0.136633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227691
      },
      {
        "date": "2023-12-15",
        "close": 28463.525391,
        "direction_boundary": 23388.4375,
        "core_momentum": 0.216991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230095
      },
      {
        "date": "2023-12-22",
        "close": 27897.054688,
        "direction_boundary": 22940.496094,
        "core_momentum": 0.216062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223496
      },
      {
        "date": "2023-12-29",
        "close": 28359.009766,
        "direction_boundary": 22958.289063,
        "core_momentum": 0.235241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208975
      },
      {
        "date": "2024-01-05",
        "close": 26745.753906,
        "direction_boundary": 23513.876953,
        "core_momentum": 0.137446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227825
      },
      {
        "date": "2024-01-12",
        "close": 26597.986328,
        "direction_boundary": 23796.5,
        "core_momentum": 0.117727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227307
      },
      {
        "date": "2024-01-19",
        "close": 26375.791016,
        "direction_boundary": 24073.703125,
        "core_momentum": 0.095627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213106
      },
      {
        "date": "2024-01-26",
        "close": 27661.748047,
        "direction_boundary": 21589.78125,
        "core_momentum": 0.281243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215583
      },
      {
        "date": "2024-02-02",
        "close": 28161.707031,
        "direction_boundary": 24119.685547,
        "core_momentum": 0.167582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216234
      },
      {
        "date": "2024-02-09",
        "close": 27395.033203,
        "direction_boundary": 23629.755859,
        "core_momentum": 0.159345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220824
      },
      {
        "date": "2024-02-16",
        "close": 26074.269531,
        "direction_boundary": 25437.136719,
        "core_momentum": 0.025047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230167
      },
      {
        "date": "2024-02-23",
        "close": 26264.287109,
        "direction_boundary": 25096.822266,
        "core_momentum": 0.046518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229849
      },
      {
        "date": "2024-03-01",
        "close": 25419.685547,
        "direction_boundary": 25336.900391,
        "core_momentum": 0.003267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235075
      },
      {
        "date": "2024-03-08",
        "close": 24495.714844,
        "direction_boundary": 25856.210938,
        "core_momentum": -0.052618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217709
      },
      {
        "date": "2024-03-15",
        "close": 24857.160156,
        "direction_boundary": 24848.894531,
        "core_momentum": 0.000333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213882
      },
      {
        "date": "2024-03-22",
        "close": 25150.248047,
        "direction_boundary": 25194.441406,
        "core_momentum": -0.001754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210259
      },
      {
        "date": "2024-03-29",
        "close": 25464.351563,
        "direction_boundary": 25861.34375,
        "core_momentum": -0.015351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209425
      },
      {
        "date": "2024-04-05",
        "close": 25591.460938,
        "direction_boundary": 25839.371094,
        "core_momentum": -0.009594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208806
      },
      {
        "date": "2024-04-12",
        "close": 25274.285156,
        "direction_boundary": 25487.304688,
        "core_momentum": -0.008358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201119
      },
      {
        "date": "2024-04-19",
        "close": 24161.429688,
        "direction_boundary": 23590.042969,
        "core_momentum": 0.024222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206598
      },
      {
        "date": "2024-04-26",
        "close": 23935.125,
        "direction_boundary": 24031.880859,
        "core_momentum": -0.004026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204939
      },
      {
        "date": "2024-05-03",
        "close": 25527.511719,
        "direction_boundary": 24211.367188,
        "core_momentum": 0.054361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223431
      },
      {
        "date": "2024-05-10",
        "close": 25442.9375,
        "direction_boundary": 24443.101563,
        "core_momentum": 0.040905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222326
      },
      {
        "date": "2024-05-17",
        "close": 26082.003906,
        "direction_boundary": 24105.15625,
        "core_momentum": 0.082009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225017
      },
      {
        "date": "2024-05-24",
        "close": 25239.875,
        "direction_boundary": 24666.439453,
        "core_momentum": 0.023248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227755
      },
      {
        "date": "2024-05-31",
        "close": 24470.628906,
        "direction_boundary": 24781.238281,
        "core_momentum": -0.012534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218352
      },
      {
        "date": "2024-06-07",
        "close": 25855.642578,
        "direction_boundary": 25186.433594,
        "core_momentum": 0.02657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230189
      },
      {
        "date": "2024-06-14",
        "close": 27303.71875,
        "direction_boundary": 25943.921875,
        "core_momentum": 0.052413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236789
      },
      {
        "date": "2024-06-21",
        "close": 27170.662109,
        "direction_boundary": 24886.992188,
        "core_momentum": 0.091762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235347
      },
      {
        "date": "2024-06-28",
        "close": 27633.292969,
        "direction_boundary": 23641.115234,
        "core_momentum": 0.168866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235416
      },
      {
        "date": "2024-07-05",
        "close": 27294.496094,
        "direction_boundary": 23638.050781,
        "core_momentum": 0.154685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221098
      },
      {
        "date": "2024-07-12",
        "close": 27430.136719,
        "direction_boundary": 24089.664063,
        "core_momentum": 0.138668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220977
      },
      {
        "date": "2024-07-19",
        "close": 27052.029297,
        "direction_boundary": 22851.613281,
        "core_momentum": 0.183813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221584
      },
      {
        "date": "2024-07-26",
        "close": 27386.173828,
        "direction_boundary": 23801.060547,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21192
      },
      {
        "date": "2024-08-02",
        "close": 27116.550781,
        "direction_boundary": 23975.400391,
        "core_momentum": 0.131016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210622
      },
      {
        "date": "2024-08-09",
        "close": 24137.443359,
        "direction_boundary": 23862.966797,
        "core_momentum": 0.011502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262305
      },
      {
        "date": "2024-08-16",
        "close": 24481.425781,
        "direction_boundary": 23295.507813,
        "core_momentum": 0.050908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255437
      },
      {
        "date": "2024-08-23",
        "close": 24544.214844,
        "direction_boundary": 23607.320313,
        "core_momentum": 0.039687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255164
      },
      {
        "date": "2024-08-30",
        "close": 25315.080078,
        "direction_boundary": 23891.421875,
        "core_momentum": 0.059589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255414
      },
      {
        "date": "2024-09-06",
        "close": 25442.685547,
        "direction_boundary": 25706.337891,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249871
      },
      {
        "date": "2024-09-13",
        "close": 25713.550781,
        "direction_boundary": 26519.052734,
        "core_momentum": -0.030374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249506
      },
      {
        "date": "2024-09-20",
        "close": 24977.007813,
        "direction_boundary": 25673.28125,
        "core_momentum": -0.027121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252492
      },
      {
        "date": "2024-09-27",
        "close": 26075.960938,
        "direction_boundary": 25203.455078,
        "core_momentum": 0.034619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259061
      },
      {
        "date": "2024-10-04",
        "close": 25863.662109,
        "direction_boundary": 25522.398438,
        "core_momentum": 0.013371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25929
      },
      {
        "date": "2024-10-11",
        "close": 24177.630859,
        "direction_boundary": 26575.371094,
        "core_momentum": -0.090224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275438
      },
      {
        "date": "2024-10-18",
        "close": 24165.908203,
        "direction_boundary": 25816.740234,
        "core_momentum": -0.063944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268258
      },
      {
        "date": "2024-10-25",
        "close": 24793.320313,
        "direction_boundary": 25252.447266,
        "core_momentum": -0.018181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270192
      },
      {
        "date": "2024-11-01",
        "close": 25075.708984,
        "direction_boundary": 25691.246094,
        "core_momentum": -0.023959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255017
      },
      {
        "date": "2024-11-08",
        "close": 24372.294922,
        "direction_boundary": 26087.779297,
        "core_momentum": -0.065758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257902
      },
      {
        "date": "2024-11-15",
        "close": 23933.886719,
        "direction_boundary": 25930.707031,
        "core_momentum": -0.077006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25596
      },
      {
        "date": "2024-11-22",
        "close": 24632.332031,
        "direction_boundary": 25382.003906,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256005
      },
      {
        "date": "2024-11-29",
        "close": 25905.634766,
        "direction_boundary": 26748.96875,
        "core_momentum": -0.031528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261723
      },
      {
        "date": "2024-12-06",
        "close": 26899.283203,
        "direction_boundary": 27386.056641,
        "core_momentum": -0.017774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255733
      },
      {
        "date": "2024-12-13",
        "close": 27410.710938,
        "direction_boundary": 28463.525391,
        "core_momentum": -0.036988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245538
      },
      {
        "date": "2024-12-20",
        "close": 26886.220703,
        "direction_boundary": 27897.054688,
        "core_momentum": -0.036234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246942
      },
      {
        "date": "2024-12-27",
        "close": 25878.365234,
        "direction_boundary": 28359.009766,
        "core_momentum": -0.087473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251012
      },
      {
        "date": "2025-01-03",
        "close": 25925.306641,
        "direction_boundary": 26745.753906,
        "core_momentum": -0.030676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250672
      },
      {
        "date": "2025-01-10",
        "close": 25569.701172,
        "direction_boundary": 26597.986328,
        "core_momentum": -0.03866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250985
      },
      {
        "date": "2025-01-17",
        "close": 25149.619141,
        "direction_boundary": 26375.791016,
        "core_momentum": -0.046489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251251
      },
      {
        "date": "2025-01-24",
        "close": 25614.255859,
        "direction_boundary": 27661.748047,
        "core_momentum": -0.074019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252113
      },
      {
        "date": "2025-01-31",
        "close": 27613.822266,
        "direction_boundary": 28161.707031,
        "core_momentum": -0.019455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273832
      },
      {
        "date": "2025-02-07",
        "close": 28114.378906,
        "direction_boundary": 27395.033203,
        "core_momentum": 0.026258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21628
      },
      {
        "date": "2025-02-14",
        "close": 28419.865234,
        "direction_boundary": 26074.269531,
        "core_momentum": 0.089958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216074
      },
      {
        "date": "2025-02-21",
        "close": 28270.230469,
        "direction_boundary": 26264.287109,
        "core_momentum": 0.076375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216577
      },
      {
        "date": "2025-02-28",
        "close": 27153.880859,
        "direction_boundary": 25419.685547,
        "core_momentum": 0.068223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222256
      },
      {
        "date": "2025-03-07",
        "close": 27851.736328,
        "direction_boundary": 24495.714844,
        "core_momentum": 0.137004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224463
      },
      {
        "date": "2025-03-14",
        "close": 27364.023438,
        "direction_boundary": 24857.160156,
        "core_momentum": 0.100851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226087
      },
      {
        "date": "2025-03-21",
        "close": 28849.158203,
        "direction_boundary": 25150.248047,
        "core_momentum": 0.147073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23176
      },
      {
        "date": "2025-03-28",
        "close": 30357.478516,
        "direction_boundary": 25464.351563,
        "core_momentum": 0.192156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234561
      },
      {
        "date": "2025-04-04",
        "close": 30548.117188,
        "direction_boundary": 25591.460938,
        "core_momentum": 0.193684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233688
      },
      {
        "date": "2025-04-11",
        "close": 29964.363281,
        "direction_boundary": 25274.285156,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211792
      },
      {
        "date": "2025-04-18",
        "close": 30852.158203,
        "direction_boundary": 24161.429688,
        "core_momentum": 0.276918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213337
      },
      {
        "date": "2025-04-25",
        "close": 30394.353516,
        "direction_boundary": 23935.125,
        "core_momentum": 0.269864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214578
      },
      {
        "date": "2025-05-02",
        "close": 29140.361328,
        "direction_boundary": 25527.511719,
        "core_momentum": 0.141528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225373
      },
      {
        "date": "2025-05-09",
        "close": 29090.599609,
        "direction_boundary": 25442.9375,
        "core_momentum": 0.143366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220242
      },
      {
        "date": "2025-05-16",
        "close": 31464.224609,
        "direction_boundary": 26082.003906,
        "core_momentum": 0.206358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238338
      },
      {
        "date": "2025-05-23",
        "close": 31344.798828,
        "direction_boundary": 25239.875,
        "core_momentum": 0.241876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23763
      },
      {
        "date": "2025-05-30",
        "close": 29453.859375,
        "direction_boundary": 24470.628906,
        "core_momentum": 0.203641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249662
      },
      {
        "date": "2025-06-06",
        "close": 29458.835938,
        "direction_boundary": 25855.642578,
        "core_momentum": 0.139358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245213
      },
      {
        "date": "2025-06-13",
        "close": 29468.789063,
        "direction_boundary": 27303.71875,
        "core_momentum": 0.079296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244239
      },
      {
        "date": "2025-06-20",
        "close": 28737.292969,
        "direction_boundary": 27170.662109,
        "core_momentum": 0.057659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245422
      },
      {
        "date": "2025-06-27",
        "close": 30882.015625,
        "direction_boundary": 27633.292969,
        "core_momentum": 0.117566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256148
      },
      {
        "date": "2025-07-04",
        "close": 31165.658203,
        "direction_boundary": 27294.496094,
        "core_momentum": 0.141829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256064
      },
      {
        "date": "2025-07-11",
        "close": 31061.15625,
        "direction_boundary": 27430.136719,
        "core_momentum": 0.132373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254765
      },
      {
        "date": "2025-07-18",
        "close": 30643.162109,
        "direction_boundary": 27052.029297,
        "core_momentum": 0.132749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25423
      },
      {
        "date": "2025-07-25",
        "close": 30862.539063,
        "direction_boundary": 27386.173828,
        "core_momentum": 0.126939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25376
      },
      {
        "date": "2025-08-01",
        "close": 30588.316406,
        "direction_boundary": 27116.550781,
        "core_momentum": 0.128031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234778
      },
      {
        "date": "2025-08-08",
        "close": 30329.050781,
        "direction_boundary": 24137.443359,
        "core_momentum": 0.256515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234484
      },
      {
        "date": "2025-08-15",
        "close": 30314.09375,
        "direction_boundary": 24481.425781,
        "core_momentum": 0.238249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234247
      },
      {
        "date": "2025-08-22",
        "close": 29920.210938,
        "direction_boundary": 24544.214844,
        "core_momentum": 0.219033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235013
      },
      {
        "date": "2025-08-29",
        "close": 29192.273438,
        "direction_boundary": 25315.080078,
        "core_momentum": 0.153157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230309
      },
      {
        "date": "2025-09-05",
        "close": 29955.111328,
        "direction_boundary": 25442.685547,
        "core_momentum": 0.177357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230392
      },
      {
        "date": "2025-09-12",
        "close": 29496.412109,
        "direction_boundary": 25713.550781,
        "core_momentum": 0.147115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230016
      },
      {
        "date": "2025-09-19",
        "close": 29795.5625,
        "direction_boundary": 24977.007813,
        "core_momentum": 0.19292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218809
      },
      {
        "date": "2025-09-26",
        "close": 28828.304688,
        "direction_boundary": 26075.960938,
        "core_momentum": 0.105551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211509
      },
      {
        "date": "2025-10-03",
        "close": 29097.541016,
        "direction_boundary": 25863.662109,
        "core_momentum": 0.125036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211787
      },
      {
        "date": "2025-10-10",
        "close": 29361.792969,
        "direction_boundary": 24177.630859,
        "core_momentum": 0.21442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210768
      },
      {
        "date": "2025-10-17",
        "close": 29606.099609,
        "direction_boundary": 24165.908203,
        "core_momentum": 0.225118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206776
      },
      {
        "date": "2025-10-24",
        "close": 28623.884766,
        "direction_boundary": 24793.320313,
        "core_momentum": 0.1545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210807
      },
      {
        "date": "2025-10-31",
        "close": 28230.0,
        "direction_boundary": 25075.708984,
        "core_momentum": 0.125791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203649
      },
      {
        "date": "2025-11-07",
        "close": 27375.0,
        "direction_boundary": 24372.294922,
        "core_momentum": 0.123202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207731
      },
      {
        "date": "2025-11-14",
        "close": 26700.0,
        "direction_boundary": 23933.886719,
        "core_momentum": 0.115573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174083
      },
      {
        "date": "2025-11-21",
        "close": 26480.0,
        "direction_boundary": 24632.332031,
        "core_momentum": 0.07501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174064
      },
      {
        "date": "2025-11-28",
        "close": 26400.0,
        "direction_boundary": 25905.634766,
        "core_momentum": 0.019083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154401
      },
      {
        "date": "2025-12-05",
        "close": 26075.0,
        "direction_boundary": 26899.283203,
        "core_momentum": -0.030643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15467
      },
      {
        "date": "2025-12-12",
        "close": 26285.0,
        "direction_boundary": 27410.710938,
        "core_momentum": -0.041068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155535
      },
      {
        "date": "2025-12-19",
        "close": 25600.0,
        "direction_boundary": 26886.220703,
        "core_momentum": -0.047839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155883
      },
      {
        "date": "2025-12-26",
        "close": 26420.0,
        "direction_boundary": 25878.365234,
        "core_momentum": 0.02093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122803
      },
      {
        "date": "2026-01-02",
        "close": 27045.0,
        "direction_boundary": 25925.306641,
        "core_momentum": 0.043189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127801
      },
      {
        "date": "2026-01-09",
        "close": 26950.0,
        "direction_boundary": 25569.701172,
        "core_momentum": 0.053982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127796
      },
      {
        "date": "2026-01-16",
        "close": 27840.0,
        "direction_boundary": 25149.619141,
        "core_momentum": 0.106975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137544
      },
      {
        "date": "2026-01-23",
        "close": 27000.0,
        "direction_boundary": 25614.255859,
        "core_momentum": 0.054101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141516
      },
      {
        "date": "2026-01-30",
        "close": 26985.0,
        "direction_boundary": 27613.822266,
        "core_momentum": -0.022772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141544
      },
      {
        "date": "2026-02-06",
        "close": 27330.0,
        "direction_boundary": 28114.378906,
        "core_momentum": -0.0279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143482
      },
      {
        "date": "2026-02-13",
        "close": 26130.0,
        "direction_boundary": 28419.865234,
        "core_momentum": -0.080573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154129
      },
      {
        "date": "2026-02-20",
        "close": 26510.0,
        "direction_boundary": 28270.230469,
        "core_momentum": -0.062264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156208
      },
      {
        "date": "2026-02-27",
        "close": 26075.0,
        "direction_boundary": 27153.880859,
        "core_momentum": -0.039732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154534
      },
      {
        "date": "2026-03-06",
        "close": 24875.0,
        "direction_boundary": 27851.736328,
        "core_momentum": -0.106878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159103
      },
      {
        "date": "2026-03-13",
        "close": 22965.0,
        "direction_boundary": 27364.023438,
        "core_momentum": -0.160759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188256
      },
      {
        "date": "2026-03-20",
        "close": 23535.0,
        "direction_boundary": 28849.158203,
        "core_momentum": -0.184205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192298
      },
      {
        "date": "2026-03-27",
        "close": 23705.0,
        "direction_boundary": 30357.478516,
        "core_momentum": -0.219138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190363
      },
      {
        "date": "2026-04-03",
        "close": 23125.0,
        "direction_boundary": 30548.117188,
        "core_momentum": -0.242998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190205
      },
      {
        "date": "2026-04-10",
        "close": 24340.0,
        "direction_boundary": 29964.363281,
        "core_momentum": -0.187702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206427
      },
      {
        "date": "2026-04-17",
        "close": 25290.0,
        "direction_boundary": 30852.158203,
        "core_momentum": -0.180284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21495
      },
      {
        "date": "2026-04-24",
        "close": 24950.0,
        "direction_boundary": 30394.353516,
        "core_momentum": -0.179124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211545
      },
      {
        "date": "2026-05-01",
        "close": 24195.0,
        "direction_boundary": 29140.361328,
        "core_momentum": -0.169708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21419
      },
      {
        "date": "2026-05-08",
        "close": 25435.0,
        "direction_boundary": 29090.599609,
        "core_momentum": -0.125663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224491
      },
      {
        "date": "2026-05-15",
        "close": 24970.0,
        "direction_boundary": 31464.224609,
        "core_momentum": -0.2064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223385
      },
      {
        "date": "2026-05-22",
        "close": 24785.0,
        "direction_boundary": 31344.798828,
        "core_momentum": -0.209279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223345
      },
      {
        "date": "2026-05-29",
        "close": 25275.0,
        "direction_boundary": 29453.859375,
        "core_momentum": -0.141878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225437
      },
      {
        "date": "2026-06-05",
        "close": 24085.0,
        "direction_boundary": 29458.835938,
        "core_momentum": -0.182418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234153
      },
      {
        "date": "2026-06-12",
        "close": 24112.324219,
        "direction_boundary": 29468.789063,
        "core_momentum": -0.181767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233696
      },
      {
        "date": "2026-06-19",
        "close": 25009.992188,
        "direction_boundary": 28737.292969,
        "core_momentum": -0.129703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237534
      },
      {
        "date": "2026-06-26",
        "close": 25668.28125,
        "direction_boundary": 30882.015625,
        "core_momentum": -0.168828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236139
      },
      {
        "date": "2026-07-03",
        "close": 26695.609375,
        "direction_boundary": 31165.658203,
        "core_momentum": -0.143429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240415
      },
      {
        "date": "2026-07-10",
        "close": 26545.998047,
        "direction_boundary": 31061.15625,
        "core_momentum": -0.145363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240486
      },
      {
        "date": "2026-07-17",
        "close": 26515.0,
        "direction_boundary": 30643.162109,
        "core_momentum": -0.134717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235711
      },
      {
        "date": "2026-07-24",
        "close": 26740.0,
        "direction_boundary": 30862.539063,
        "core_momentum": -0.133577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232381
      },
      {
        "date": "2026-07-31",
        "close": 26210.0,
        "direction_boundary": 30588.316406,
        "core_momentum": -0.143137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233974
      },
      {
        "date": "2026-08-07",
        "close": 26010.0,
        "direction_boundary": 30329.050781,
        "core_momentum": -0.142406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23295.507813,
        "volume": 76894
      },
      {
        "date": "2023-08-25",
        "close": 23607.320313,
        "volume": 151620
      },
      {
        "date": "2023-09-01",
        "close": 23891.421875,
        "volume": 135639
      },
      {
        "date": "2023-09-08",
        "close": 25706.337891,
        "volume": 251212
      },
      {
        "date": "2023-09-15",
        "close": 26519.052734,
        "volume": 254549
      },
      {
        "date": "2023-09-22",
        "close": 25673.28125,
        "volume": 128844
      },
      {
        "date": "2023-09-29",
        "close": 25203.455078,
        "volume": 127273
      },
      {
        "date": "2023-10-06",
        "close": 25522.398438,
        "volume": 67045
      },
      {
        "date": "2023-10-13",
        "close": 26575.371094,
        "volume": 85682
      },
      {
        "date": "2023-10-20",
        "close": 25816.740234,
        "volume": 121997
      },
      {
        "date": "2023-10-27",
        "close": 25252.447266,
        "volume": 132513
      },
      {
        "date": "2023-11-03",
        "close": 25691.246094,
        "volume": 83270
      },
      {
        "date": "2023-11-10",
        "close": 26087.779297,
        "volume": 131336
      },
      {
        "date": "2023-11-17",
        "close": 25930.707031,
        "volume": 61382
      },
      {
        "date": "2023-11-24",
        "close": 25382.003906,
        "volume": 142267
      },
      {
        "date": "2023-12-01",
        "close": 26748.96875,
        "volume": 91382
      },
      {
        "date": "2023-12-08",
        "close": 27386.056641,
        "volume": 105840
      },
      {
        "date": "2023-12-15",
        "close": 28463.525391,
        "volume": 93554
      },
      {
        "date": "2023-12-22",
        "close": 27897.054688,
        "volume": 90609
      },
      {
        "date": "2023-12-29",
        "close": 28359.009766,
        "volume": 63779
      },
      {
        "date": "2024-01-05",
        "close": 26745.753906,
        "volume": 124533
      },
      {
        "date": "2024-01-12",
        "close": 26597.986328,
        "volume": 100679
      },
      {
        "date": "2024-01-19",
        "close": 26375.791016,
        "volume": 167162
      },
      {
        "date": "2024-01-26",
        "close": 27661.748047,
        "volume": 110564
      },
      {
        "date": "2024-02-02",
        "close": 28161.707031,
        "volume": 368357
      },
      {
        "date": "2024-02-09",
        "close": 27395.033203,
        "volume": 206790
      },
      {
        "date": "2024-02-16",
        "close": 26074.269531,
        "volume": 107448
      },
      {
        "date": "2024-02-23",
        "close": 26264.287109,
        "volume": 100113
      },
      {
        "date": "2024-03-01",
        "close": 25419.685547,
        "volume": 158798
      },
      {
        "date": "2024-03-08",
        "close": 24495.714844,
        "volume": 184000
      },
      {
        "date": "2024-03-15",
        "close": 24857.160156,
        "volume": 163395
      },
      {
        "date": "2024-03-22",
        "close": 25150.248047,
        "volume": 157449
      },
      {
        "date": "2024-03-29",
        "close": 25464.351563,
        "volume": 92010
      },
      {
        "date": "2024-04-05",
        "close": 25591.460938,
        "volume": 337604
      },
      {
        "date": "2024-04-12",
        "close": 25274.285156,
        "volume": 126048
      },
      {
        "date": "2024-04-19",
        "close": 24161.429688,
        "volume": 108526
      },
      {
        "date": "2024-04-26",
        "close": 23935.125,
        "volume": 126002
      },
      {
        "date": "2024-05-03",
        "close": 25527.511719,
        "volume": 419858
      },
      {
        "date": "2024-05-10",
        "close": 25442.9375,
        "volume": 176728
      },
      {
        "date": "2024-05-17",
        "close": 26082.003906,
        "volume": 447817
      },
      {
        "date": "2024-05-24",
        "close": 25239.875,
        "volume": 196355
      },
      {
        "date": "2024-05-31",
        "close": 24470.628906,
        "volume": 218420
      },
      {
        "date": "2024-06-07",
        "close": 25855.642578,
        "volume": 254422
      },
      {
        "date": "2024-06-14",
        "close": 27303.71875,
        "volume": 222333
      },
      {
        "date": "2024-06-21",
        "close": 27170.662109,
        "volume": 154045
      },
      {
        "date": "2024-06-28",
        "close": 27633.292969,
        "volume": 238583
      },
      {
        "date": "2024-07-05",
        "close": 27294.496094,
        "volume": 207314
      },
      {
        "date": "2024-07-12",
        "close": 27430.136719,
        "volume": 128392
      },
      {
        "date": "2024-07-19",
        "close": 27052.029297,
        "volume": 242361
      },
      {
        "date": "2024-07-26",
        "close": 27386.173828,
        "volume": 206955
      },
      {
        "date": "2024-08-02",
        "close": 27116.550781,
        "volume": 250201
      },
      {
        "date": "2024-08-09",
        "close": 24137.443359,
        "volume": 909139
      },
      {
        "date": "2024-08-16",
        "close": 24481.425781,
        "volume": 229295
      },
      {
        "date": "2024-08-23",
        "close": 24544.214844,
        "volume": 118632
      },
      {
        "date": "2024-08-30",
        "close": 25315.080078,
        "volume": 185931
      },
      {
        "date": "2024-09-06",
        "close": 25442.685547,
        "volume": 234879
      },
      {
        "date": "2024-09-13",
        "close": 25713.550781,
        "volume": 113569
      },
      {
        "date": "2024-09-20",
        "close": 24977.007813,
        "volume": 117427
      },
      {
        "date": "2024-09-27",
        "close": 26075.960938,
        "volume": 169830
      },
      {
        "date": "2024-10-04",
        "close": 25863.662109,
        "volume": 128600
      },
      {
        "date": "2024-10-11",
        "close": 24177.630859,
        "volume": 162583
      },
      {
        "date": "2024-10-18",
        "close": 24165.908203,
        "volume": 80488
      },
      {
        "date": "2024-10-25",
        "close": 24793.320313,
        "volume": 233887
      },
      {
        "date": "2024-11-01",
        "close": 25075.708984,
        "volume": 97728
      },
      {
        "date": "2024-11-08",
        "close": 24372.294922,
        "volume": 58433
      },
      {
        "date": "2024-11-15",
        "close": 23933.886719,
        "volume": 185591
      },
      {
        "date": "2024-11-22",
        "close": 24632.332031,
        "volume": 102046
      },
      {
        "date": "2024-11-29",
        "close": 25905.634766,
        "volume": 187853
      },
      {
        "date": "2024-12-06",
        "close": 26899.283203,
        "volume": 196975
      },
      {
        "date": "2024-12-13",
        "close": 27410.710938,
        "volume": 96780
      },
      {
        "date": "2024-12-20",
        "close": 26886.220703,
        "volume": 126701
      },
      {
        "date": "2024-12-27",
        "close": 25878.365234,
        "volume": 170376
      },
      {
        "date": "2025-01-03",
        "close": 25925.306641,
        "volume": 192260
      },
      {
        "date": "2025-01-10",
        "close": 25569.701172,
        "volume": 127746
      },
      {
        "date": "2025-01-17",
        "close": 25149.619141,
        "volume": 123156
      },
      {
        "date": "2025-01-24",
        "close": 25614.255859,
        "volume": 148538
      },
      {
        "date": "2025-01-31",
        "close": 27613.822266,
        "volume": 194766
      },
      {
        "date": "2025-02-07",
        "close": 28114.378906,
        "volume": 197790
      },
      {
        "date": "2025-02-14",
        "close": 28419.865234,
        "volume": 188170
      },
      {
        "date": "2025-02-21",
        "close": 28270.230469,
        "volume": 108864
      },
      {
        "date": "2025-02-28",
        "close": 27153.880859,
        "volume": 168337
      },
      {
        "date": "2025-03-07",
        "close": 27851.736328,
        "volume": 183314
      },
      {
        "date": "2025-03-14",
        "close": 27364.023438,
        "volume": 77076
      },
      {
        "date": "2025-03-21",
        "close": 28849.158203,
        "volume": 179712
      },
      {
        "date": "2025-03-28",
        "close": 30357.478516,
        "volume": 254097
      },
      {
        "date": "2025-04-04",
        "close": 30548.117188,
        "volume": 112766
      },
      {
        "date": "2025-04-11",
        "close": 29964.363281,
        "volume": 168506
      },
      {
        "date": "2025-04-18",
        "close": 30852.158203,
        "volume": 101561
      },
      {
        "date": "2025-04-25",
        "close": 30394.353516,
        "volume": 184022
      },
      {
        "date": "2025-05-02",
        "close": 29140.361328,
        "volume": 87481
      },
      {
        "date": "2025-05-09",
        "close": 29090.599609,
        "volume": 123213
      },
      {
        "date": "2025-05-16",
        "close": 31464.224609,
        "volume": 357012
      },
      {
        "date": "2025-05-23",
        "close": 31344.798828,
        "volume": 143425
      },
      {
        "date": "2025-05-30",
        "close": 29453.859375,
        "volume": 203963
      },
      {
        "date": "2025-06-06",
        "close": 29458.835938,
        "volume": 123522
      },
      {
        "date": "2025-06-13",
        "close": 29468.789063,
        "volume": 137462
      },
      {
        "date": "2025-06-20",
        "close": 28737.292969,
        "volume": 362304
      },
      {
        "date": "2025-06-27",
        "close": 30882.015625,
        "volume": 523956
      },
      {
        "date": "2025-07-04",
        "close": 31165.658203,
        "volume": 148678
      },
      {
        "date": "2025-07-11",
        "close": 31061.15625,
        "volume": 126026
      },
      {
        "date": "2025-07-18",
        "close": 30643.162109,
        "volume": 84969
      },
      {
        "date": "2025-07-25",
        "close": 30862.539063,
        "volume": 180978
      },
      {
        "date": "2025-08-01",
        "close": 30588.316406,
        "volume": 111299
      },
      {
        "date": "2025-08-08",
        "close": 30329.050781,
        "volume": 202299
      },
      {
        "date": "2025-08-15",
        "close": 30314.09375,
        "volume": 120603
      },
      {
        "date": "2025-08-22",
        "close": 29920.210938,
        "volume": 149164
      },
      {
        "date": "2025-08-29",
        "close": 29192.273438,
        "volume": 160029
      },
      {
        "date": "2025-09-05",
        "close": 29955.111328,
        "volume": 126228
      },
      {
        "date": "2025-09-12",
        "close": 29496.412109,
        "volume": 111261
      },
      {
        "date": "2025-09-19",
        "close": 29795.5625,
        "volume": 212801
      },
      {
        "date": "2025-09-26",
        "close": 28828.304688,
        "volume": 163612
      },
      {
        "date": "2025-10-03",
        "close": 29097.541016,
        "volume": 213033
      },
      {
        "date": "2025-10-10",
        "close": 29361.792969,
        "volume": 76327
      },
      {
        "date": "2025-10-17",
        "close": 29606.099609,
        "volume": 73537
      },
      {
        "date": "2025-10-24",
        "close": 28623.884766,
        "volume": 99003
      },
      {
        "date": "2025-10-31",
        "close": 28230.0,
        "volume": 196495
      },
      {
        "date": "2025-11-07",
        "close": 27375.0,
        "volume": 62192
      },
      {
        "date": "2025-11-14",
        "close": 26700.0,
        "volume": 108706
      },
      {
        "date": "2025-11-21",
        "close": 26480.0,
        "volume": 101091
      },
      {
        "date": "2025-11-28",
        "close": 26400.0,
        "volume": 116306
      },
      {
        "date": "2025-12-05",
        "close": 26075.0,
        "volume": 127127
      },
      {
        "date": "2025-12-12",
        "close": 26285.0,
        "volume": 269145
      },
      {
        "date": "2025-12-19",
        "close": 25600.0,
        "volume": 231615
      },
      {
        "date": "2025-12-26",
        "close": 26420.0,
        "volume": 125086
      },
      {
        "date": "2026-01-02",
        "close": 27045.0,
        "volume": 265369
      },
      {
        "date": "2026-01-09",
        "close": 26950.0,
        "volume": 132333
      },
      {
        "date": "2026-01-16",
        "close": 27840.0,
        "volume": 109126
      },
      {
        "date": "2026-01-23",
        "close": 27000.0,
        "volume": 117507
      },
      {
        "date": "2026-01-30",
        "close": 26985.0,
        "volume": 121150
      },
      {
        "date": "2026-02-06",
        "close": 27330.0,
        "volume": 173031
      },
      {
        "date": "2026-02-13",
        "close": 26130.0,
        "volume": 194068
      },
      {
        "date": "2026-02-20",
        "close": 26510.0,
        "volume": 97482
      },
      {
        "date": "2026-02-27",
        "close": 26075.0,
        "volume": 127148
      },
      {
        "date": "2026-03-06",
        "close": 24875.0,
        "volume": 122427
      },
      {
        "date": "2026-03-13",
        "close": 22965.0,
        "volume": 240933
      },
      {
        "date": "2026-03-20",
        "close": 23535.0,
        "volume": 125830
      },
      {
        "date": "2026-03-27",
        "close": 23705.0,
        "volume": 148080
      },
      {
        "date": "2026-04-03",
        "close": 23125.0,
        "volume": 121686
      },
      {
        "date": "2026-04-10",
        "close": 24340.0,
        "volume": 300028
      },
      {
        "date": "2026-04-17",
        "close": 25290.0,
        "volume": 157226
      },
      {
        "date": "2026-04-24",
        "close": 24950.0,
        "volume": 81501
      },
      {
        "date": "2026-05-01",
        "close": 24195.0,
        "volume": 109378
      },
      {
        "date": "2026-05-08",
        "close": 25435.0,
        "volume": 173661
      },
      {
        "date": "2026-05-15",
        "close": 24970.0,
        "volume": 64633
      },
      {
        "date": "2026-05-22",
        "close": 24785.0,
        "volume": 68978
      },
      {
        "date": "2026-05-29",
        "close": 25275.0,
        "volume": 121794
      },
      {
        "date": "2026-06-05",
        "close": 24085.0,
        "volume": 22308
      },
      {
        "date": "2026-06-12",
        "close": 24112.324219,
        "volume": 19388
      },
      {
        "date": "2026-06-19",
        "close": 25009.992188,
        "volume": 14059
      },
      {
        "date": "2026-06-26",
        "close": 25668.28125,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26695.609375,
        "volume": 21488
      },
      {
        "date": "2026-07-10",
        "close": 26545.998047,
        "volume": 50287
      },
      {
        "date": "2026-07-17",
        "close": 26515.0,
        "volume": 83605
      },
      {
        "date": "2026-07-24",
        "close": 26740.0,
        "volume": 82944
      },
      {
        "date": "2026-07-31",
        "close": 26210.0,
        "volume": 156423
      },
      {
        "date": "2026-08-07",
        "close": 26010.0,
        "volume": 105628
      }
    ],
    "sharemaestro_context": {
      "trend": 25430.240169,
      "fair_value": 26747.982772,
      "market_activity": 39.047798,
      "market_dynamics": 1.341963,
      "relative_strength": -1.289771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.009903,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.05366,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.068089,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.078051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.037357,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.011268
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.020907
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.018303
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.008142
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.142123
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.060979
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.018217
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.021953
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.036131
      }
    ]
  }
}