{
  "ticker": {
    "uuid": "7b7eab67-bf8f-4457-8669-2c5ceee29e0d",
    "symbol": "WWI",
    "name": "Wilh. Wilhelmsen Holding ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 768.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 482.635834,
    "boundary_margin": 0.591262,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301856,
    "volatility_stability": 1.1624,
    "risk_context": 0.3313,
    "current_regime": {
      "move": 1.182078,
      "interruption": -0.115256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 257.944885,
        "direction_boundary": 210.151459,
        "core_momentum": 0.227424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329758
      },
      {
        "date": "2023-08-25",
        "close": 262.888031,
        "direction_boundary": 193.444855,
        "core_momentum": 0.358982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323643
      },
      {
        "date": "2023-09-01",
        "close": 265.134979,
        "direction_boundary": 186.410507,
        "core_momentum": 0.422318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323002
      },
      {
        "date": "2023-09-08",
        "close": 268.730011,
        "direction_boundary": 182.014023,
        "core_momentum": 0.476425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323248
      },
      {
        "date": "2023-09-15",
        "close": 275.470734,
        "direction_boundary": 183.772629,
        "core_momentum": 0.498976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244829
      },
      {
        "date": "2023-09-22",
        "close": 282.211456,
        "direction_boundary": 176.738251,
        "core_momentum": 0.596776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245665
      },
      {
        "date": "2023-09-29",
        "close": 280.863312,
        "direction_boundary": 171.462494,
        "core_momentum": 0.638045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236011
      },
      {
        "date": "2023-10-06",
        "close": 285.357147,
        "direction_boundary": 182.014023,
        "core_momentum": 0.567776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232526
      },
      {
        "date": "2023-10-13",
        "close": 285.806488,
        "direction_boundary": 185.531219,
        "core_momentum": 0.540477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218635
      },
      {
        "date": "2023-10-20",
        "close": 276.818878,
        "direction_boundary": 200.479218,
        "core_momentum": 0.380786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224949
      },
      {
        "date": "2023-10-27",
        "close": 283.110199,
        "direction_boundary": 203.117096,
        "core_momentum": 0.393828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222869
      },
      {
        "date": "2023-11-03",
        "close": 295.692871,
        "direction_boundary": 227.737335,
        "core_momentum": 0.298394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204044
      },
      {
        "date": "2023-11-10",
        "close": 296.591644,
        "direction_boundary": 233.892441,
        "core_momentum": 0.268069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189628
      },
      {
        "date": "2023-11-17",
        "close": 292.097839,
        "direction_boundary": 218.944397,
        "core_momentum": 0.334119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187874
      },
      {
        "date": "2023-11-24",
        "close": 300.636078,
        "direction_boundary": 225.978775,
        "core_momentum": 0.330373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185367
      },
      {
        "date": "2023-12-01",
        "close": 301.984253,
        "direction_boundary": 220.703003,
        "core_momentum": 0.368283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184907
      },
      {
        "date": "2023-12-08",
        "close": 304.680542,
        "direction_boundary": 225.099472,
        "core_momentum": 0.353537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184533
      },
      {
        "date": "2023-12-15",
        "close": 310.07309,
        "direction_boundary": 225.978775,
        "core_momentum": 0.372134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181799
      },
      {
        "date": "2023-12-22",
        "close": 322.655762,
        "direction_boundary": 241.806107,
        "core_momentum": 0.334357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185206
      },
      {
        "date": "2023-12-29",
        "close": 327.598969,
        "direction_boundary": 240.926788,
        "core_momentum": 0.359745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18487
      },
      {
        "date": "2024-01-05",
        "close": 331.643402,
        "direction_boundary": 238.288895,
        "core_momentum": 0.39177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179158
      },
      {
        "date": "2024-01-12",
        "close": 332.542175,
        "direction_boundary": 246.20253,
        "core_momentum": 0.350685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154819
      },
      {
        "date": "2024-01-19",
        "close": 337.03595,
        "direction_boundary": 255.874802,
        "core_momentum": 0.317191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152117
      },
      {
        "date": "2024-01-26",
        "close": 329.845856,
        "direction_boundary": 240.047485,
        "core_momentum": 0.374086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158525
      },
      {
        "date": "2024-02-02",
        "close": 332.542175,
        "direction_boundary": 242.685379,
        "core_momentum": 0.37026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158486
      },
      {
        "date": "2024-02-09",
        "close": 350.966766,
        "direction_boundary": 239.168182,
        "core_momentum": 0.467448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153739
      },
      {
        "date": "2024-02-16",
        "close": 334.339691,
        "direction_boundary": 240.926788,
        "core_momentum": 0.387723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157123
      },
      {
        "date": "2024-02-23",
        "close": 341.529785,
        "direction_boundary": 253.236908,
        "core_momentum": 0.348657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157418
      },
      {
        "date": "2024-03-01",
        "close": 333.440948,
        "direction_boundary": 249.719757,
        "core_momentum": 0.335261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164351
      },
      {
        "date": "2024-03-08",
        "close": 318.611328,
        "direction_boundary": 248.840454,
        "core_momentum": 0.280384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180554
      },
      {
        "date": "2024-03-15",
        "close": 320.858246,
        "direction_boundary": 215.427216,
        "core_momentum": 0.489404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178638
      },
      {
        "date": "2024-03-22",
        "close": 327.149597,
        "direction_boundary": 217.185837,
        "core_momentum": 0.506312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177783
      },
      {
        "date": "2024-03-29",
        "close": 313.668182,
        "direction_boundary": 230.375259,
        "core_momentum": 0.361553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189324
      },
      {
        "date": "2024-04-05",
        "close": 330.744629,
        "direction_boundary": 225.539124,
        "core_momentum": 0.466462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200556
      },
      {
        "date": "2024-04-12",
        "close": 337.934723,
        "direction_boundary": 240.487106,
        "core_momentum": 0.405209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201642
      },
      {
        "date": "2024-04-19",
        "close": 335.238434,
        "direction_boundary": 243.125015,
        "core_momentum": 0.378873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195153
      },
      {
        "date": "2024-04-26",
        "close": 342.87793,
        "direction_boundary": 251.204163,
        "core_momentum": 0.364937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195163
      },
      {
        "date": "2024-05-03",
        "close": 345.221985,
        "direction_boundary": 235.026428,
        "core_momentum": 0.468865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188087
      },
      {
        "date": "2024-05-10",
        "close": 361.836975,
        "direction_boundary": 249.856018,
        "core_momentum": 0.448182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19642
      },
      {
        "date": "2024-05-17",
        "close": 350.760315,
        "direction_boundary": 244.463425,
        "core_momentum": 0.434817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201278
      },
      {
        "date": "2024-05-24",
        "close": 351.68338,
        "direction_boundary": 239.070847,
        "core_momentum": 0.471043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198874
      },
      {
        "date": "2024-05-31",
        "close": 359.06778,
        "direction_boundary": 243.564651,
        "core_momentum": 0.47422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199901
      },
      {
        "date": "2024-06-07",
        "close": 351.221832,
        "direction_boundary": 247.609085,
        "core_momentum": 0.418453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203789
      },
      {
        "date": "2024-06-14",
        "close": 329.068573,
        "direction_boundary": 255.697952,
        "core_momentum": 0.286943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225137
      },
      {
        "date": "2024-06-21",
        "close": 342.914368,
        "direction_boundary": 253.001648,
        "core_momentum": 0.355384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225624
      },
      {
        "date": "2024-06-28",
        "close": 357.683197,
        "direction_boundary": 253.001648,
        "core_momentum": 0.413758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231714
      },
      {
        "date": "2024-07-05",
        "close": 367.836792,
        "direction_boundary": 263.786804,
        "core_momentum": 0.394447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233935
      },
      {
        "date": "2024-07-12",
        "close": 362.298492,
        "direction_boundary": 249.856018,
        "core_momentum": 0.450029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235439
      },
      {
        "date": "2024-07-19",
        "close": 358.144775,
        "direction_boundary": 247.609085,
        "core_momentum": 0.446412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235835
      },
      {
        "date": "2024-07-26",
        "close": 354.914032,
        "direction_boundary": 248.058472,
        "core_momentum": 0.430768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233931
      },
      {
        "date": "2024-08-02",
        "close": 337.837585,
        "direction_boundary": 249.856018,
        "core_momentum": 0.352129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244638
      },
      {
        "date": "2024-08-09",
        "close": 345.221985,
        "direction_boundary": 240.868362,
        "core_momentum": 0.433239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234447
      },
      {
        "date": "2024-08-16",
        "close": 363.683075,
        "direction_boundary": 257.944885,
        "core_momentum": 0.409926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234858
      },
      {
        "date": "2024-08-23",
        "close": 375.221222,
        "direction_boundary": 262.888031,
        "core_momentum": 0.427304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236786
      },
      {
        "date": "2024-08-30",
        "close": 383.528748,
        "direction_boundary": 265.134979,
        "core_momentum": 0.446541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234631
      },
      {
        "date": "2024-09-06",
        "close": 378.451935,
        "direction_boundary": 268.730011,
        "core_momentum": 0.408298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224712
      },
      {
        "date": "2024-09-13",
        "close": 396.912964,
        "direction_boundary": 275.470734,
        "core_momentum": 0.440853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231801
      },
      {
        "date": "2024-09-20",
        "close": 409.835754,
        "direction_boundary": 282.211456,
        "core_momentum": 0.452229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233678
      },
      {
        "date": "2024-09-27",
        "close": 419.989319,
        "direction_boundary": 280.863312,
        "core_momentum": 0.495351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22274
      },
      {
        "date": "2024-10-04",
        "close": 434.758179,
        "direction_boundary": 285.357147,
        "core_momentum": 0.523558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217219
      },
      {
        "date": "2024-10-11",
        "close": 438.911896,
        "direction_boundary": 285.806488,
        "core_momentum": 0.535696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216642
      },
      {
        "date": "2024-10-18",
        "close": 426.450714,
        "direction_boundary": 276.818878,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221963
      },
      {
        "date": "2024-10-25",
        "close": 410.297272,
        "direction_boundary": 283.110199,
        "core_momentum": 0.449249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230674
      },
      {
        "date": "2024-11-01",
        "close": 377.067352,
        "direction_boundary": 295.692871,
        "core_momentum": 0.275199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26318
      },
      {
        "date": "2024-11-08",
        "close": 381.601563,
        "direction_boundary": 296.591644,
        "core_momentum": 0.286623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255953
      },
      {
        "date": "2024-11-15",
        "close": 399.481781,
        "direction_boundary": 292.097839,
        "core_momentum": 0.36763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258241
      },
      {
        "date": "2024-11-22",
        "close": 418.30307,
        "direction_boundary": 300.636078,
        "core_momentum": 0.391393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264386
      },
      {
        "date": "2024-11-29",
        "close": 381.131042,
        "direction_boundary": 301.984253,
        "core_momentum": 0.262089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29732
      },
      {
        "date": "2024-12-06",
        "close": 384.424744,
        "direction_boundary": 304.680542,
        "core_momentum": 0.261731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295325
      },
      {
        "date": "2024-12-13",
        "close": 380.189972,
        "direction_boundary": 310.07309,
        "core_momentum": 0.22613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279278
      },
      {
        "date": "2024-12-20",
        "close": 372.190918,
        "direction_boundary": 322.655762,
        "core_momentum": 0.153523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276751
      },
      {
        "date": "2024-12-27",
        "close": 381.131042,
        "direction_boundary": 327.598969,
        "core_momentum": 0.163407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272705
      },
      {
        "date": "2025-01-03",
        "close": 388.659546,
        "direction_boundary": 331.643402,
        "core_momentum": 0.17192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271373
      },
      {
        "date": "2025-01-10",
        "close": 407.480835,
        "direction_boundary": 332.542175,
        "core_momentum": 0.225351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277176
      },
      {
        "date": "2025-01-17",
        "close": 374.543579,
        "direction_boundary": 337.03595,
        "core_momentum": 0.111287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302782
      },
      {
        "date": "2025-01-24",
        "close": 378.307831,
        "direction_boundary": 329.845856,
        "core_momentum": 0.146923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302578
      },
      {
        "date": "2025-01-31",
        "close": 387.718475,
        "direction_boundary": 332.542175,
        "core_momentum": 0.165923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294538
      },
      {
        "date": "2025-02-07",
        "close": 393.835388,
        "direction_boundary": 350.966766,
        "core_momentum": 0.122144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293992
      },
      {
        "date": "2025-02-14",
        "close": 387.247955,
        "direction_boundary": 334.339691,
        "core_momentum": 0.158247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28741
      },
      {
        "date": "2025-02-21",
        "close": 372.190918,
        "direction_boundary": 341.529785,
        "core_momentum": 0.089776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289995
      },
      {
        "date": "2025-02-28",
        "close": 382.542633,
        "direction_boundary": 333.440948,
        "core_momentum": 0.147258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290943
      },
      {
        "date": "2025-03-07",
        "close": 366.073975,
        "direction_boundary": 318.611328,
        "core_momentum": 0.148967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296784
      },
      {
        "date": "2025-03-14",
        "close": 368.426666,
        "direction_boundary": 320.858246,
        "core_momentum": 0.148254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28859
      },
      {
        "date": "2025-03-21",
        "close": 368.426666,
        "direction_boundary": 327.149597,
        "core_momentum": 0.126172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284228
      },
      {
        "date": "2025-03-28",
        "close": 367.015045,
        "direction_boundary": 313.668182,
        "core_momentum": 0.170074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281232
      },
      {
        "date": "2025-04-04",
        "close": 328.901978,
        "direction_boundary": 330.744629,
        "core_momentum": -0.005571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310089
      },
      {
        "date": "2025-04-11",
        "close": 351.958038,
        "direction_boundary": 337.934723,
        "core_momentum": 0.041497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32771
      },
      {
        "date": "2025-04-18",
        "close": 350.075897,
        "direction_boundary": 335.238434,
        "core_momentum": 0.044259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326415
      },
      {
        "date": "2025-04-25",
        "close": 349.134827,
        "direction_boundary": 342.87793,
        "core_momentum": 0.018248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323373
      },
      {
        "date": "2025-05-02",
        "close": 369.017334,
        "direction_boundary": 345.221985,
        "core_momentum": 0.068928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3137
      },
      {
        "date": "2025-05-09",
        "close": 376.300568,
        "direction_boundary": 361.836975,
        "core_momentum": 0.039973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314494
      },
      {
        "date": "2025-05-16",
        "close": 407.861267,
        "direction_boundary": 350.760315,
        "core_momentum": 0.162792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328128
      },
      {
        "date": "2025-05-23",
        "close": 406.890167,
        "direction_boundary": 351.68338,
        "core_momentum": 0.156979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321581
      },
      {
        "date": "2025-05-30",
        "close": 397.179169,
        "direction_boundary": 359.06778,
        "core_momentum": 0.10614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295276
      },
      {
        "date": "2025-06-06",
        "close": 436.023102,
        "direction_boundary": 351.221832,
        "core_momentum": 0.241446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321501
      },
      {
        "date": "2025-06-13",
        "close": 434.080902,
        "direction_boundary": 329.068573,
        "core_momentum": 0.31912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320977
      },
      {
        "date": "2025-06-20",
        "close": 430.682068,
        "direction_boundary": 342.914368,
        "core_momentum": 0.255946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319309
      },
      {
        "date": "2025-06-27",
        "close": 432.138733,
        "direction_boundary": 357.683197,
        "core_momentum": 0.208161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318244
      },
      {
        "date": "2025-07-04",
        "close": 417.572235,
        "direction_boundary": 367.836792,
        "core_momentum": 0.135211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321999
      },
      {
        "date": "2025-07-11",
        "close": 448.161835,
        "direction_boundary": 362.298492,
        "core_momentum": 0.236996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330009
      },
      {
        "date": "2025-07-18",
        "close": 463.699402,
        "direction_boundary": 358.144775,
        "core_momentum": 0.294726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306937
      },
      {
        "date": "2025-07-25",
        "close": 469.526001,
        "direction_boundary": 354.914032,
        "core_momentum": 0.322929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306986
      },
      {
        "date": "2025-08-01",
        "close": 463.699402,
        "direction_boundary": 337.837585,
        "core_momentum": 0.372551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30736
      },
      {
        "date": "2025-08-08",
        "close": 482.635834,
        "direction_boundary": 345.221985,
        "core_momentum": 0.398045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310593
      },
      {
        "date": "2025-08-15",
        "close": 486.520233,
        "direction_boundary": 363.683075,
        "core_momentum": 0.337759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308547
      },
      {
        "date": "2025-08-22",
        "close": 492.346802,
        "direction_boundary": 375.221222,
        "core_momentum": 0.312151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30054
      },
      {
        "date": "2025-08-29",
        "close": 500.115601,
        "direction_boundary": 383.528748,
        "core_momentum": 0.303985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299676
      },
      {
        "date": "2025-09-05",
        "close": 496.231201,
        "direction_boundary": 378.451935,
        "core_momentum": 0.311213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290621
      },
      {
        "date": "2025-09-12",
        "close": 490.404602,
        "direction_boundary": 396.912964,
        "core_momentum": 0.235547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292378
      },
      {
        "date": "2025-09-19",
        "close": 516.624268,
        "direction_boundary": 409.835754,
        "core_momentum": 0.260564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297338
      },
      {
        "date": "2025-09-26",
        "close": 503.0289,
        "direction_boundary": 419.989319,
        "core_momentum": 0.197718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30158
      },
      {
        "date": "2025-10-03",
        "close": 495.260101,
        "direction_boundary": 434.758179,
        "core_momentum": 0.139162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249295
      },
      {
        "date": "2025-10-10",
        "close": 480.208069,
        "direction_boundary": 438.911896,
        "core_momentum": 0.094088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245631
      },
      {
        "date": "2025-10-17",
        "close": 493.317902,
        "direction_boundary": 426.450714,
        "core_momentum": 0.156799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245161
      },
      {
        "date": "2025-10-24",
        "close": 489.433502,
        "direction_boundary": 410.297272,
        "core_momentum": 0.192875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245942
      },
      {
        "date": "2025-10-31",
        "close": 495.260101,
        "direction_boundary": 377.067352,
        "core_momentum": 0.313453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238222
      },
      {
        "date": "2025-11-07",
        "close": 501.0867,
        "direction_boundary": 381.601563,
        "core_momentum": 0.313115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237928
      },
      {
        "date": "2025-11-14",
        "close": 496.231201,
        "direction_boundary": 399.481781,
        "core_momentum": 0.242187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217203
      },
      {
        "date": "2025-11-21",
        "close": 512.739868,
        "direction_boundary": 418.30307,
        "core_momentum": 0.225762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219439
      },
      {
        "date": "2025-11-28",
        "close": 533.132935,
        "direction_boundary": 381.131042,
        "core_momentum": 0.398818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217889
      },
      {
        "date": "2025-12-05",
        "close": 550.612732,
        "direction_boundary": 384.424744,
        "core_momentum": 0.432303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186071
      },
      {
        "date": "2025-12-12",
        "close": 569.063599,
        "direction_boundary": 380.189972,
        "core_momentum": 0.496788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187894
      },
      {
        "date": "2025-12-19",
        "close": 554.49707,
        "direction_boundary": 372.190918,
        "core_momentum": 0.489819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19301
      },
      {
        "date": "2025-12-26",
        "close": 555.468201,
        "direction_boundary": 381.131042,
        "core_momentum": 0.457421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19313
      },
      {
        "date": "2026-01-02",
        "close": 570.034668,
        "direction_boundary": 388.659546,
        "core_momentum": 0.466668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183535
      },
      {
        "date": "2026-01-09",
        "close": 596.254333,
        "direction_boundary": 407.480835,
        "core_momentum": 0.46327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170043
      },
      {
        "date": "2026-01-16",
        "close": 637.040466,
        "direction_boundary": 374.543579,
        "core_momentum": 0.700845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184008
      },
      {
        "date": "2026-01-23",
        "close": 632.184937,
        "direction_boundary": 378.307831,
        "core_momentum": 0.671086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186056
      },
      {
        "date": "2026-01-30",
        "close": 665.202271,
        "direction_boundary": 387.718475,
        "core_momentum": 0.715684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190468
      },
      {
        "date": "2026-02-06",
        "close": 668.115601,
        "direction_boundary": 393.835388,
        "core_momentum": 0.696434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187066
      },
      {
        "date": "2026-02-13",
        "close": 665.202271,
        "direction_boundary": 387.247955,
        "core_momentum": 0.717768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188445
      },
      {
        "date": "2026-02-20",
        "close": 751.630066,
        "direction_boundary": 372.190918,
        "core_momentum": 1.019474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242549
      },
      {
        "date": "2026-02-27",
        "close": 750.658936,
        "direction_boundary": 382.542633,
        "core_momentum": 0.962288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243771
      },
      {
        "date": "2026-03-06",
        "close": 722.49707,
        "direction_boundary": 366.073975,
        "core_momentum": 0.973637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253096
      },
      {
        "date": "2026-03-13",
        "close": 705.988403,
        "direction_boundary": 368.426666,
        "core_momentum": 0.916225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255911
      },
      {
        "date": "2026-03-20",
        "close": 713.757202,
        "direction_boundary": 368.426666,
        "core_momentum": 0.937311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249961
      },
      {
        "date": "2026-03-27",
        "close": 695.306335,
        "direction_boundary": 367.015045,
        "core_momentum": 0.89449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249812
      },
      {
        "date": "2026-04-03",
        "close": 711.815002,
        "direction_boundary": 328.901978,
        "core_momentum": 1.164216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246905
      },
      {
        "date": "2026-04-10",
        "close": 729.2948,
        "direction_boundary": 351.958038,
        "core_momentum": 1.072107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238587
      },
      {
        "date": "2026-04-17",
        "close": 684.624268,
        "direction_boundary": 350.075897,
        "core_momentum": 0.955645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26198
      },
      {
        "date": "2026-04-24",
        "close": 675.884399,
        "direction_boundary": 349.134827,
        "core_momentum": 0.935884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262842
      },
      {
        "date": "2026-05-01",
        "close": 672.0,
        "direction_boundary": 369.017334,
        "core_momentum": 0.821053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26405
      },
      {
        "date": "2026-05-08",
        "close": 665.0,
        "direction_boundary": 376.300568,
        "core_momentum": 0.767204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26584
      },
      {
        "date": "2026-05-15",
        "close": 731.0,
        "direction_boundary": 407.861267,
        "core_momentum": 0.792276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288111
      },
      {
        "date": "2026-05-22",
        "close": 681.0,
        "direction_boundary": 406.890167,
        "core_momentum": 0.67367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310247
      },
      {
        "date": "2026-05-29",
        "close": 695.0,
        "direction_boundary": 397.179169,
        "core_momentum": 0.74984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307939
      },
      {
        "date": "2026-06-05",
        "close": 728.0,
        "direction_boundary": 436.023102,
        "core_momentum": 0.669636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310576
      },
      {
        "date": "2026-06-12",
        "close": 728.0,
        "direction_boundary": 434.080902,
        "core_momentum": 0.677107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30922
      },
      {
        "date": "2026-06-19",
        "close": 690.0,
        "direction_boundary": 430.682068,
        "core_momentum": 0.60211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317821
      },
      {
        "date": "2026-06-26",
        "close": 696.0,
        "direction_boundary": 432.138733,
        "core_momentum": 0.610594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317676
      },
      {
        "date": "2026-07-03",
        "close": 716.0,
        "direction_boundary": 417.572235,
        "core_momentum": 0.714673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317959
      },
      {
        "date": "2026-07-10",
        "close": 715.0,
        "direction_boundary": 448.161835,
        "core_momentum": 0.595406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313876
      },
      {
        "date": "2026-07-17",
        "close": 725.0,
        "direction_boundary": 463.699402,
        "core_momentum": 0.563513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302321
      },
      {
        "date": "2026-07-24",
        "close": 763.0,
        "direction_boundary": 469.526001,
        "core_momentum": 0.625043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308329
      },
      {
        "date": "2026-07-31",
        "close": 766.0,
        "direction_boundary": 463.699402,
        "core_momentum": 0.651932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301834
      },
      {
        "date": "2026-08-07",
        "close": 768.0,
        "direction_boundary": 482.635834,
        "core_momentum": 0.591262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 257.944885,
        "volume": 30702
      },
      {
        "date": "2023-08-25",
        "close": 262.888031,
        "volume": 74584
      },
      {
        "date": "2023-09-01",
        "close": 265.134979,
        "volume": 39992
      },
      {
        "date": "2023-09-08",
        "close": 268.730011,
        "volume": 53134
      },
      {
        "date": "2023-09-15",
        "close": 275.470734,
        "volume": 71603
      },
      {
        "date": "2023-09-22",
        "close": 282.211456,
        "volume": 45047
      },
      {
        "date": "2023-09-29",
        "close": 280.863312,
        "volume": 30112
      },
      {
        "date": "2023-10-06",
        "close": 285.357147,
        "volume": 32799
      },
      {
        "date": "2023-10-13",
        "close": 285.806488,
        "volume": 36652
      },
      {
        "date": "2023-10-20",
        "close": 276.818878,
        "volume": 94209
      },
      {
        "date": "2023-10-27",
        "close": 283.110199,
        "volume": 36953
      },
      {
        "date": "2023-11-03",
        "close": 295.692871,
        "volume": 183642
      },
      {
        "date": "2023-11-10",
        "close": 296.591644,
        "volume": 98981
      },
      {
        "date": "2023-11-17",
        "close": 292.097839,
        "volume": 41103
      },
      {
        "date": "2023-11-24",
        "close": 300.636078,
        "volume": 70093
      },
      {
        "date": "2023-12-01",
        "close": 301.984253,
        "volume": 90993
      },
      {
        "date": "2023-12-08",
        "close": 304.680542,
        "volume": 77743
      },
      {
        "date": "2023-12-15",
        "close": 310.07309,
        "volume": 125633
      },
      {
        "date": "2023-12-22",
        "close": 322.655762,
        "volume": 123318
      },
      {
        "date": "2023-12-29",
        "close": 327.598969,
        "volume": 58362
      },
      {
        "date": "2024-01-05",
        "close": 331.643402,
        "volume": 90918
      },
      {
        "date": "2024-01-12",
        "close": 332.542175,
        "volume": 72522
      },
      {
        "date": "2024-01-19",
        "close": 337.03595,
        "volume": 87710
      },
      {
        "date": "2024-01-26",
        "close": 329.845856,
        "volume": 90129
      },
      {
        "date": "2024-02-02",
        "close": 332.542175,
        "volume": 493190
      },
      {
        "date": "2024-02-09",
        "close": 350.966766,
        "volume": 175514
      },
      {
        "date": "2024-02-16",
        "close": 334.339691,
        "volume": 118189
      },
      {
        "date": "2024-02-23",
        "close": 341.529785,
        "volume": 72324
      },
      {
        "date": "2024-03-01",
        "close": 333.440948,
        "volume": 54561
      },
      {
        "date": "2024-03-08",
        "close": 318.611328,
        "volume": 142547
      },
      {
        "date": "2024-03-15",
        "close": 320.858246,
        "volume": 368309
      },
      {
        "date": "2024-03-22",
        "close": 327.149597,
        "volume": 74905
      },
      {
        "date": "2024-03-29",
        "close": 313.668182,
        "volume": 43315
      },
      {
        "date": "2024-04-05",
        "close": 330.744629,
        "volume": 57478
      },
      {
        "date": "2024-04-12",
        "close": 337.934723,
        "volume": 45498
      },
      {
        "date": "2024-04-19",
        "close": 335.238434,
        "volume": 60728
      },
      {
        "date": "2024-04-26",
        "close": 342.87793,
        "volume": 37191
      },
      {
        "date": "2024-05-03",
        "close": 345.221985,
        "volume": 52564
      },
      {
        "date": "2024-05-10",
        "close": 361.836975,
        "volume": 51561
      },
      {
        "date": "2024-05-17",
        "close": 350.760315,
        "volume": 292594
      },
      {
        "date": "2024-05-24",
        "close": 351.68338,
        "volume": 80624
      },
      {
        "date": "2024-05-31",
        "close": 359.06778,
        "volume": 146615
      },
      {
        "date": "2024-06-07",
        "close": 351.221832,
        "volume": 68489
      },
      {
        "date": "2024-06-14",
        "close": 329.068573,
        "volume": 48642
      },
      {
        "date": "2024-06-21",
        "close": 342.914368,
        "volume": 67451
      },
      {
        "date": "2024-06-28",
        "close": 357.683197,
        "volume": 117375
      },
      {
        "date": "2024-07-05",
        "close": 367.836792,
        "volume": 106834
      },
      {
        "date": "2024-07-12",
        "close": 362.298492,
        "volume": 44527
      },
      {
        "date": "2024-07-19",
        "close": 358.144775,
        "volume": 48135
      },
      {
        "date": "2024-07-26",
        "close": 354.914032,
        "volume": 31788
      },
      {
        "date": "2024-08-02",
        "close": 337.837585,
        "volume": 57546
      },
      {
        "date": "2024-08-09",
        "close": 345.221985,
        "volume": 77249
      },
      {
        "date": "2024-08-16",
        "close": 363.683075,
        "volume": 90754
      },
      {
        "date": "2024-08-23",
        "close": 375.221222,
        "volume": 230677
      },
      {
        "date": "2024-08-30",
        "close": 383.528748,
        "volume": 68061
      },
      {
        "date": "2024-09-06",
        "close": 378.451935,
        "volume": 68793
      },
      {
        "date": "2024-09-13",
        "close": 396.912964,
        "volume": 74131
      },
      {
        "date": "2024-09-20",
        "close": 409.835754,
        "volume": 135482
      },
      {
        "date": "2024-09-27",
        "close": 419.989319,
        "volume": 100707
      },
      {
        "date": "2024-10-04",
        "close": 434.758179,
        "volume": 151712
      },
      {
        "date": "2024-10-11",
        "close": 438.911896,
        "volume": 111117
      },
      {
        "date": "2024-10-18",
        "close": 426.450714,
        "volume": 71270
      },
      {
        "date": "2024-10-25",
        "close": 410.297272,
        "volume": 74200
      },
      {
        "date": "2024-11-01",
        "close": 377.067352,
        "volume": 141675
      },
      {
        "date": "2024-11-08",
        "close": 381.601563,
        "volume": 196725
      },
      {
        "date": "2024-11-15",
        "close": 399.481781,
        "volume": 93272
      },
      {
        "date": "2024-11-22",
        "close": 418.30307,
        "volume": 126770
      },
      {
        "date": "2024-11-29",
        "close": 381.131042,
        "volume": 612015
      },
      {
        "date": "2024-12-06",
        "close": 384.424744,
        "volume": 94344
      },
      {
        "date": "2024-12-13",
        "close": 380.189972,
        "volume": 83884
      },
      {
        "date": "2024-12-20",
        "close": 372.190918,
        "volume": 126130
      },
      {
        "date": "2024-12-27",
        "close": 381.131042,
        "volume": 39140
      },
      {
        "date": "2025-01-03",
        "close": 388.659546,
        "volume": 38922
      },
      {
        "date": "2025-01-10",
        "close": 407.480835,
        "volume": 112561
      },
      {
        "date": "2025-01-17",
        "close": 374.543579,
        "volume": 75432
      },
      {
        "date": "2025-01-24",
        "close": 378.307831,
        "volume": 102910
      },
      {
        "date": "2025-01-31",
        "close": 387.718475,
        "volume": 131838
      },
      {
        "date": "2025-02-07",
        "close": 393.835388,
        "volume": 61926
      },
      {
        "date": "2025-02-14",
        "close": 387.247955,
        "volume": 121344
      },
      {
        "date": "2025-02-21",
        "close": 372.190918,
        "volume": 114116
      },
      {
        "date": "2025-02-28",
        "close": 382.542633,
        "volume": 646164
      },
      {
        "date": "2025-03-07",
        "close": 366.073975,
        "volume": 100056
      },
      {
        "date": "2025-03-14",
        "close": 368.426666,
        "volume": 64515
      },
      {
        "date": "2025-03-21",
        "close": 368.426666,
        "volume": 150919
      },
      {
        "date": "2025-03-28",
        "close": 367.015045,
        "volume": 105060
      },
      {
        "date": "2025-04-04",
        "close": 328.901978,
        "volume": 92585
      },
      {
        "date": "2025-04-11",
        "close": 351.958038,
        "volume": 120772
      },
      {
        "date": "2025-04-18",
        "close": 350.075897,
        "volume": 24251
      },
      {
        "date": "2025-04-25",
        "close": 349.134827,
        "volume": 56054
      },
      {
        "date": "2025-05-02",
        "close": 369.017334,
        "volume": 54433
      },
      {
        "date": "2025-05-09",
        "close": 376.300568,
        "volume": 86638
      },
      {
        "date": "2025-05-16",
        "close": 407.861267,
        "volume": 85873
      },
      {
        "date": "2025-05-23",
        "close": 406.890167,
        "volume": 87340
      },
      {
        "date": "2025-05-30",
        "close": 397.179169,
        "volume": 121583
      },
      {
        "date": "2025-06-06",
        "close": 436.023102,
        "volume": 307251
      },
      {
        "date": "2025-06-13",
        "close": 434.080902,
        "volume": 73404
      },
      {
        "date": "2025-06-20",
        "close": 430.682068,
        "volume": 298519
      },
      {
        "date": "2025-06-27",
        "close": 432.138733,
        "volume": 49968
      },
      {
        "date": "2025-07-04",
        "close": 417.572235,
        "volume": 44376
      },
      {
        "date": "2025-07-11",
        "close": 448.161835,
        "volume": 69519
      },
      {
        "date": "2025-07-18",
        "close": 463.699402,
        "volume": 71914
      },
      {
        "date": "2025-07-25",
        "close": 469.526001,
        "volume": 53792
      },
      {
        "date": "2025-08-01",
        "close": 463.699402,
        "volume": 47562
      },
      {
        "date": "2025-08-08",
        "close": 482.635834,
        "volume": 64159
      },
      {
        "date": "2025-08-15",
        "close": 486.520233,
        "volume": 98696
      },
      {
        "date": "2025-08-22",
        "close": 492.346802,
        "volume": 80280
      },
      {
        "date": "2025-08-29",
        "close": 500.115601,
        "volume": 65714
      },
      {
        "date": "2025-09-05",
        "close": 496.231201,
        "volume": 46439
      },
      {
        "date": "2025-09-12",
        "close": 490.404602,
        "volume": 48762
      },
      {
        "date": "2025-09-19",
        "close": 516.624268,
        "volume": 93335
      },
      {
        "date": "2025-09-26",
        "close": 503.0289,
        "volume": 61584
      },
      {
        "date": "2025-10-03",
        "close": 495.260101,
        "volume": 65850
      },
      {
        "date": "2025-10-10",
        "close": 480.208069,
        "volume": 79128
      },
      {
        "date": "2025-10-17",
        "close": 493.317902,
        "volume": 87265
      },
      {
        "date": "2025-10-24",
        "close": 489.433502,
        "volume": 90849
      },
      {
        "date": "2025-10-31",
        "close": 495.260101,
        "volume": 35355
      },
      {
        "date": "2025-11-07",
        "close": 501.0867,
        "volume": 47039
      },
      {
        "date": "2025-11-14",
        "close": 496.231201,
        "volume": 33669
      },
      {
        "date": "2025-11-21",
        "close": 512.739868,
        "volume": 49612
      },
      {
        "date": "2025-11-28",
        "close": 533.132935,
        "volume": 84404
      },
      {
        "date": "2025-12-05",
        "close": 550.612732,
        "volume": 156732
      },
      {
        "date": "2025-12-12",
        "close": 569.063599,
        "volume": 71747
      },
      {
        "date": "2025-12-19",
        "close": 554.49707,
        "volume": 74506
      },
      {
        "date": "2025-12-26",
        "close": 555.468201,
        "volume": 23839
      },
      {
        "date": "2026-01-02",
        "close": 570.034668,
        "volume": 38840
      },
      {
        "date": "2026-01-09",
        "close": 596.254333,
        "volume": 72961
      },
      {
        "date": "2026-01-16",
        "close": 637.040466,
        "volume": 137042
      },
      {
        "date": "2026-01-23",
        "close": 632.184937,
        "volume": 82342
      },
      {
        "date": "2026-01-30",
        "close": 665.202271,
        "volume": 79796
      },
      {
        "date": "2026-02-06",
        "close": 668.115601,
        "volume": 49366
      },
      {
        "date": "2026-02-13",
        "close": 665.202271,
        "volume": 108791
      },
      {
        "date": "2026-02-20",
        "close": 751.630066,
        "volume": 137142
      },
      {
        "date": "2026-02-27",
        "close": 750.658936,
        "volume": 118298
      },
      {
        "date": "2026-03-06",
        "close": 722.49707,
        "volume": 119501
      },
      {
        "date": "2026-03-13",
        "close": 705.988403,
        "volume": 112766
      },
      {
        "date": "2026-03-20",
        "close": 713.757202,
        "volume": 146473
      },
      {
        "date": "2026-03-27",
        "close": 695.306335,
        "volume": 85537
      },
      {
        "date": "2026-04-03",
        "close": 711.815002,
        "volume": 56520
      },
      {
        "date": "2026-04-10",
        "close": 729.2948,
        "volume": 52349
      },
      {
        "date": "2026-04-17",
        "close": 684.624268,
        "volume": 57386
      },
      {
        "date": "2026-04-24",
        "close": 675.884399,
        "volume": 58548
      },
      {
        "date": "2026-05-01",
        "close": 672.0,
        "volume": 58431
      },
      {
        "date": "2026-05-08",
        "close": 665.0,
        "volume": 78922
      },
      {
        "date": "2026-05-15",
        "close": 731.0,
        "volume": 537718
      },
      {
        "date": "2026-05-22",
        "close": 681.0,
        "volume": 99186
      },
      {
        "date": "2026-05-29",
        "close": 695.0,
        "volume": 93359
      },
      {
        "date": "2026-06-05",
        "close": 728.0,
        "volume": 18525
      },
      {
        "date": "2026-06-12",
        "close": 728.0,
        "volume": 12688
      },
      {
        "date": "2026-06-19",
        "close": 690.0,
        "volume": 11899
      },
      {
        "date": "2026-06-26",
        "close": 696.0,
        "volume": 8889
      },
      {
        "date": "2026-07-03",
        "close": 716.0,
        "volume": 5782
      },
      {
        "date": "2026-07-10",
        "close": 715.0,
        "volume": 39879
      },
      {
        "date": "2026-07-17",
        "close": 725.0,
        "volume": 30229
      },
      {
        "date": "2026-07-24",
        "close": 763.0,
        "volume": 37132
      },
      {
        "date": "2026-07-31",
        "close": 766.0,
        "volume": 46657
      },
      {
        "date": "2026-08-07",
        "close": 768.0,
        "volume": 63570
      }
    ],
    "sharemaestro_context": {
      "trend": 704.940068,
      "fair_value": 448.081247,
      "market_activity": 45.99109,
      "market_dynamics": 0.30157,
      "relative_strength": 10.600055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.011016,
        "directional_follow_through": 0.5574,
        "regime_survival": 1.0,
        "conditional_difference": -0.01997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.057375,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.01294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.176622,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.011367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.347521,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001768,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.017751
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.628282
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.482236
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.182078
      }
    ]
  }
}