{
  "ticker": {
    "uuid": "7b8245e1-9cb3-4c8b-b1a9-e29848c7e535",
    "symbol": "ICICIBANK",
    "name": "ICICI Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1421.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1424.905396,
    "boundary_margin": -0.002741,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.206775,
    "volatility_stability": 0.787,
    "risk_context": 0.4836,
    "current_regime": {
      "move": 5.6e-05,
      "interruption": 0.001745,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 19.051,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 935.318909,
        "direction_boundary": 849.371704,
        "core_momentum": 0.101189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137437
      },
      {
        "date": "2023-08-25",
        "close": 954.750427,
        "direction_boundary": 849.81073,
        "core_momentum": 0.123486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131668
      },
      {
        "date": "2023-09-01",
        "close": 953.07782,
        "direction_boundary": 851.323364,
        "core_momentum": 0.119525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125694
      },
      {
        "date": "2023-09-08",
        "close": 954.89801,
        "direction_boundary": 879.476318,
        "core_momentum": 0.085758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115381
      },
      {
        "date": "2023-09-15",
        "close": 976.444824,
        "direction_boundary": 887.136658,
        "core_momentum": 0.10067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115908
      },
      {
        "date": "2023-09-22",
        "close": 934.974487,
        "direction_boundary": 860.935364,
        "core_momentum": 0.085998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133774
      },
      {
        "date": "2023-09-29",
        "close": 936.548767,
        "direction_boundary": 841.174622,
        "core_momentum": 0.113382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129151
      },
      {
        "date": "2023-10-06",
        "close": 929.956848,
        "direction_boundary": 861.228027,
        "core_momentum": 0.079803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129719
      },
      {
        "date": "2023-10-13",
        "close": 935.958435,
        "direction_boundary": 849.225281,
        "core_momentum": 0.102132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125234
      },
      {
        "date": "2023-10-20",
        "close": 917.707581,
        "direction_boundary": 885.233826,
        "core_momentum": 0.036684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126716
      },
      {
        "date": "2023-10-27",
        "close": 898.030151,
        "direction_boundary": 885.916809,
        "core_momentum": 0.013673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121463
      },
      {
        "date": "2023-11-03",
        "close": 918.740662,
        "direction_boundary": 883.428467,
        "core_momentum": 0.039972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124786
      },
      {
        "date": "2023-11-10",
        "close": 923.463257,
        "direction_boundary": 884.648315,
        "core_momentum": 0.043876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122416
      },
      {
        "date": "2023-11-17",
        "close": 906.983337,
        "direction_boundary": 898.114807,
        "core_momentum": 0.009875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123858
      },
      {
        "date": "2023-11-24",
        "close": 914.411621,
        "direction_boundary": 907.824463,
        "core_momentum": 0.007256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12443
      },
      {
        "date": "2023-12-01",
        "close": 931.432617,
        "direction_boundary": 908.117249,
        "core_momentum": 0.025674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12571
      },
      {
        "date": "2023-12-08",
        "close": 994.548035,
        "direction_boundary": 907.434204,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154578
      },
      {
        "date": "2023-12-15",
        "close": 1020.669983,
        "direction_boundary": 880.208252,
        "core_momentum": 0.159578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157328
      },
      {
        "date": "2023-12-22",
        "close": 978.264954,
        "direction_boundary": 857.666382,
        "core_momentum": 0.140612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168973
      },
      {
        "date": "2023-12-29",
        "close": 980.527893,
        "direction_boundary": 869.327515,
        "core_momentum": 0.127915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168498
      },
      {
        "date": "2024-01-05",
        "close": 977.674622,
        "direction_boundary": 849.078857,
        "core_momentum": 0.151453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16807
      },
      {
        "date": "2024-01-12",
        "close": 987.316589,
        "direction_boundary": 852.348022,
        "core_momentum": 0.158349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167535
      },
      {
        "date": "2024-01-19",
        "close": 983.085938,
        "direction_boundary": 849.322815,
        "core_momentum": 0.157494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159549
      },
      {
        "date": "2024-01-26",
        "close": 993.662598,
        "direction_boundary": 797.456909,
        "core_momentum": 0.246039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160171
      },
      {
        "date": "2024-02-02",
        "close": 1007.485962,
        "direction_boundary": 842.931091,
        "core_momentum": 0.195217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156246
      },
      {
        "date": "2024-02-09",
        "close": 994.400513,
        "direction_boundary": 833.221436,
        "core_momentum": 0.193441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156766
      },
      {
        "date": "2024-02-16",
        "close": 1006.748108,
        "direction_boundary": 841.808899,
        "core_momentum": 0.195934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157226
      },
      {
        "date": "2024-02-23",
        "close": 1044.184448,
        "direction_boundary": 819.413391,
        "core_momentum": 0.274307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162297
      },
      {
        "date": "2024-03-01",
        "close": 1069.371582,
        "direction_boundary": 847.566345,
        "core_momentum": 0.261697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164522
      },
      {
        "date": "2024-03-08",
        "close": 1070.404663,
        "direction_boundary": 822.292175,
        "core_momentum": 0.301733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164556
      },
      {
        "date": "2024-03-15",
        "close": 1062.927124,
        "direction_boundary": 816.046692,
        "core_momentum": 0.302532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163188
      },
      {
        "date": "2024-03-22",
        "close": 1072.716797,
        "direction_boundary": 831.806519,
        "core_momentum": 0.289623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14877
      },
      {
        "date": "2024-03-29",
        "close": 1075.668457,
        "direction_boundary": 856.056091,
        "core_momentum": 0.25654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148726
      },
      {
        "date": "2024-04-05",
        "close": 1065.928101,
        "direction_boundary": 853.860535,
        "core_momentum": 0.248363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149091
      },
      {
        "date": "2024-04-12",
        "close": 1086.589478,
        "direction_boundary": 877.280701,
        "core_momentum": 0.238588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150339
      },
      {
        "date": "2024-04-19",
        "close": 1050.038452,
        "direction_boundary": 864.253235,
        "core_momentum": 0.214966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156478
      },
      {
        "date": "2024-04-26",
        "close": 1090.032959,
        "direction_boundary": 895.480103,
        "core_momentum": 0.217261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157633
      },
      {
        "date": "2024-05-03",
        "close": 1123.632202,
        "direction_boundary": 904.55542,
        "core_momentum": 0.242193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159443
      },
      {
        "date": "2024-05-10",
        "close": 1099.0354,
        "direction_boundary": 921.095947,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164731
      },
      {
        "date": "2024-05-17",
        "close": 1112.268433,
        "direction_boundary": 931.24469,
        "core_momentum": 0.194389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160943
      },
      {
        "date": "2024-05-24",
        "close": 1113.694946,
        "direction_boundary": 927.731689,
        "core_momentum": 0.200449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161199
      },
      {
        "date": "2024-05-31",
        "close": 1102.970947,
        "direction_boundary": 915.484863,
        "core_momentum": 0.204794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162124
      },
      {
        "date": "2024-06-07",
        "close": 1103.610352,
        "direction_boundary": 915.387268,
        "core_momentum": 0.205621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138031
      },
      {
        "date": "2024-06-14",
        "close": 1087.819214,
        "direction_boundary": 911.63031,
        "core_momentum": 0.193268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136543
      },
      {
        "date": "2024-06-21",
        "close": 1139.9646,
        "direction_boundary": 901.188843,
        "core_momentum": 0.264956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133939
      },
      {
        "date": "2024-06-28",
        "close": 1180.254028,
        "direction_boundary": 912.020569,
        "core_momentum": 0.294109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139635
      },
      {
        "date": "2024-07-05",
        "close": 1213.509033,
        "direction_boundary": 923.535583,
        "core_momentum": 0.313982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141693
      },
      {
        "date": "2024-07-12",
        "close": 1213.01709,
        "direction_boundary": 936.855774,
        "core_momentum": 0.294775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142184
      },
      {
        "date": "2024-07-19",
        "close": 1228.513184,
        "direction_boundary": 972.913086,
        "core_momentum": 0.262716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141214
      },
      {
        "date": "2024-07-26",
        "close": 1187.731445,
        "direction_boundary": 972.132446,
        "core_momentum": 0.221779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152853
      },
      {
        "date": "2024-08-02",
        "close": 1177.253418,
        "direction_boundary": 947.053284,
        "core_momentum": 0.24307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15402
      },
      {
        "date": "2024-08-09",
        "close": 1152.705566,
        "direction_boundary": 937.483398,
        "core_momentum": 0.229574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156382
      },
      {
        "date": "2024-08-16",
        "close": 1178.15918,
        "direction_boundary": 935.318909,
        "core_momentum": 0.259634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15774
      },
      {
        "date": "2024-08-23",
        "close": 1194.28479,
        "direction_boundary": 954.750427,
        "core_momentum": 0.250887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151985
      },
      {
        "date": "2024-08-30",
        "close": 1219.787964,
        "direction_boundary": 953.07782,
        "core_momentum": 0.279841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151365
      },
      {
        "date": "2024-09-06",
        "close": 1198.89917,
        "direction_boundary": 954.89801,
        "core_momentum": 0.255526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154434
      },
      {
        "date": "2024-09-13",
        "close": 1240.776001,
        "direction_boundary": 976.444824,
        "core_momentum": 0.270708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158923
      },
      {
        "date": "2024-09-20",
        "close": 1328.201416,
        "direction_boundary": 934.974487,
        "core_momentum": 0.420575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180807
      },
      {
        "date": "2024-09-27",
        "close": 1296.595337,
        "direction_boundary": 936.548767,
        "core_momentum": 0.38444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186179
      },
      {
        "date": "2024-10-04",
        "close": 1230.257202,
        "direction_boundary": 929.956848,
        "core_momentum": 0.322919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202772
      },
      {
        "date": "2024-10-11",
        "close": 1213.635498,
        "direction_boundary": 935.958435,
        "core_momentum": 0.296677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203446
      },
      {
        "date": "2024-10-18",
        "close": 1254.817749,
        "direction_boundary": 917.707581,
        "core_momentum": 0.367339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199435
      },
      {
        "date": "2024-10-25",
        "close": 1245.837036,
        "direction_boundary": 898.030151,
        "core_momentum": 0.3873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195325
      },
      {
        "date": "2024-11-01",
        "close": 1281.908691,
        "direction_boundary": 918.740662,
        "core_momentum": 0.395289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194871
      },
      {
        "date": "2024-11-08",
        "close": 1249.210938,
        "direction_boundary": 923.463257,
        "core_momentum": 0.352746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19597
      },
      {
        "date": "2024-11-15",
        "close": 1247.325439,
        "direction_boundary": 906.983337,
        "core_momentum": 0.375246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195893
      },
      {
        "date": "2024-11-22",
        "close": 1268.264038,
        "direction_boundary": 914.411621,
        "core_momentum": 0.386973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19656
      },
      {
        "date": "2024-11-29",
        "close": 1290.145142,
        "direction_boundary": 931.432617,
        "core_momentum": 0.385119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196069
      },
      {
        "date": "2024-12-06",
        "close": 1318.575806,
        "direction_boundary": 994.548035,
        "core_momentum": 0.325804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197095
      },
      {
        "date": "2024-12-13",
        "close": 1334.602173,
        "direction_boundary": 1020.669983,
        "core_momentum": 0.307575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194791
      },
      {
        "date": "2024-12-20",
        "close": 1278.53479,
        "direction_boundary": 978.264954,
        "core_momentum": 0.306941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198611
      },
      {
        "date": "2024-12-27",
        "close": 1297.538208,
        "direction_boundary": 980.527893,
        "core_momentum": 0.323306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194399
      },
      {
        "date": "2025-01-03",
        "close": 1255.363525,
        "direction_boundary": 977.674622,
        "core_momentum": 0.28403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197566
      },
      {
        "date": "2025-01-10",
        "close": 1240.279907,
        "direction_boundary": 987.316589,
        "core_momentum": 0.256213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198431
      },
      {
        "date": "2025-01-17",
        "close": 1216.06665,
        "direction_boundary": 983.085938,
        "core_momentum": 0.236989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19965
      },
      {
        "date": "2025-01-24",
        "close": 1199.941162,
        "direction_boundary": 993.662598,
        "core_momentum": 0.207594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194774
      },
      {
        "date": "2025-01-31",
        "close": 1243.207397,
        "direction_boundary": 1007.485962,
        "core_momentum": 0.23397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200172
      },
      {
        "date": "2025-02-07",
        "close": 1247.276001,
        "direction_boundary": 994.400513,
        "core_momentum": 0.254299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197363
      },
      {
        "date": "2025-02-14",
        "close": 1250.451416,
        "direction_boundary": 1006.748108,
        "core_momentum": 0.24207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195491
      },
      {
        "date": "2025-02-21",
        "close": 1223.509277,
        "direction_boundary": 1044.184448,
        "core_momentum": 0.171737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197544
      },
      {
        "date": "2025-02-28",
        "close": 1194.880249,
        "direction_boundary": 1069.371582,
        "core_momentum": 0.117367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198152
      },
      {
        "date": "2025-03-07",
        "close": 1205.250244,
        "direction_boundary": 1070.404663,
        "core_momentum": 0.125976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197098
      },
      {
        "date": "2025-03-14",
        "close": 1240.478394,
        "direction_boundary": 1062.927124,
        "core_momentum": 0.16704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195326
      },
      {
        "date": "2025-03-21",
        "close": 1332.815918,
        "direction_boundary": 1072.716797,
        "core_momentum": 0.242468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197961
      },
      {
        "date": "2025-03-28",
        "close": 1338.025635,
        "direction_boundary": 1075.668457,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194894
      },
      {
        "date": "2025-04-04",
        "close": 1325.075684,
        "direction_boundary": 1065.928101,
        "core_momentum": 0.243119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179746
      },
      {
        "date": "2025-04-11",
        "close": 1301.606689,
        "direction_boundary": 1086.589478,
        "core_momentum": 0.197883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180623
      },
      {
        "date": "2025-04-18",
        "close": 1395.928833,
        "direction_boundary": 1050.038452,
        "core_momentum": 0.329407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199222
      },
      {
        "date": "2025-04-25",
        "close": 1394.043457,
        "direction_boundary": 1090.032959,
        "core_momentum": 0.2789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198725
      },
      {
        "date": "2025-05-02",
        "close": 1419.149658,
        "direction_boundary": 1123.632202,
        "core_momentum": 0.263002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196661
      },
      {
        "date": "2025-05-09",
        "close": 1378.265259,
        "direction_boundary": 1099.0354,
        "core_momentum": 0.254068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197742
      },
      {
        "date": "2025-05-16",
        "close": 1442.866699,
        "direction_boundary": 1112.268433,
        "core_momentum": 0.297229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205927
      },
      {
        "date": "2025-05-23",
        "close": 1438.698975,
        "direction_boundary": 1113.694946,
        "core_momentum": 0.291825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205613
      },
      {
        "date": "2025-05-30",
        "close": 1434.729614,
        "direction_boundary": 1102.970947,
        "core_momentum": 0.300786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20509
      },
      {
        "date": "2025-06-06",
        "close": 1448.523071,
        "direction_boundary": 1103.610352,
        "core_momentum": 0.312531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203674
      },
      {
        "date": "2025-06-13",
        "close": 1405.256958,
        "direction_boundary": 1087.819214,
        "core_momentum": 0.291811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208579
      },
      {
        "date": "2025-06-20",
        "close": 1416.172729,
        "direction_boundary": 1139.9646,
        "core_momentum": 0.242295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198347
      },
      {
        "date": "2025-06-27",
        "close": 1451.003906,
        "direction_boundary": 1180.254028,
        "core_momentum": 0.2294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199824
      },
      {
        "date": "2025-07-04",
        "close": 1431.752563,
        "direction_boundary": 1213.509033,
        "core_momentum": 0.179845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194253
      },
      {
        "date": "2025-07-11",
        "close": 1411.012573,
        "direction_boundary": 1213.01709,
        "core_momentum": 0.163226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194725
      },
      {
        "date": "2025-07-18",
        "close": 1414.88269,
        "direction_boundary": 1228.513184,
        "core_momentum": 0.151703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191497
      },
      {
        "date": "2025-07-25",
        "close": 1465.789795,
        "direction_boundary": 1187.731445,
        "core_momentum": 0.234109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193641
      },
      {
        "date": "2025-08-01",
        "close": 1460.331909,
        "direction_boundary": 1177.253418,
        "core_momentum": 0.240457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190007
      },
      {
        "date": "2025-08-08",
        "close": 1424.905396,
        "direction_boundary": 1152.705566,
        "core_momentum": 0.23614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194723
      },
      {
        "date": "2025-08-15",
        "close": 1427.300049,
        "direction_boundary": 1178.15918,
        "core_momentum": 0.211466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19475
      },
      {
        "date": "2025-08-22",
        "close": 1436.400024,
        "direction_boundary": 1194.28479,
        "core_momentum": 0.202728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190856
      },
      {
        "date": "2025-08-29",
        "close": 1397.800049,
        "direction_boundary": 1219.787964,
        "core_momentum": 0.145937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192031
      },
      {
        "date": "2025-09-05",
        "close": 1402.800049,
        "direction_boundary": 1198.89917,
        "core_momentum": 0.170073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192022
      },
      {
        "date": "2025-09-12",
        "close": 1417.699951,
        "direction_boundary": 1240.776001,
        "core_momentum": 0.142591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189304
      },
      {
        "date": "2025-09-19",
        "close": 1402.199951,
        "direction_boundary": 1328.201416,
        "core_momentum": 0.055713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164139
      },
      {
        "date": "2025-09-26",
        "close": 1359.599976,
        "direction_boundary": 1296.595337,
        "core_momentum": 0.048592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170275
      },
      {
        "date": "2025-10-03",
        "close": 1365.199951,
        "direction_boundary": 1230.257202,
        "core_momentum": 0.109687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169674
      },
      {
        "date": "2025-10-10",
        "close": 1380.300049,
        "direction_boundary": 1213.635498,
        "core_momentum": 0.137327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167917
      },
      {
        "date": "2025-10-17",
        "close": 1436.599976,
        "direction_boundary": 1254.817749,
        "core_momentum": 0.144867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147666
      },
      {
        "date": "2025-10-24",
        "close": 1377.699951,
        "direction_boundary": 1245.837036,
        "core_momentum": 0.105843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159246
      },
      {
        "date": "2025-10-31",
        "close": 1345.300049,
        "direction_boundary": 1281.908691,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160143
      },
      {
        "date": "2025-11-07",
        "close": 1343.0,
        "direction_boundary": 1249.210938,
        "core_momentum": 0.075079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155276
      },
      {
        "date": "2025-11-14",
        "close": 1373.0,
        "direction_boundary": 1247.325439,
        "core_momentum": 0.100755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144058
      },
      {
        "date": "2025-11-21",
        "close": 1369.5,
        "direction_boundary": 1268.264038,
        "core_momentum": 0.079822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144054
      },
      {
        "date": "2025-11-28",
        "close": 1388.800049,
        "direction_boundary": 1290.145142,
        "core_momentum": 0.076468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145717
      },
      {
        "date": "2025-12-05",
        "close": 1392.5,
        "direction_boundary": 1318.575806,
        "core_momentum": 0.056064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145004
      },
      {
        "date": "2025-12-12",
        "close": 1366.0,
        "direction_boundary": 1334.602173,
        "core_momentum": 0.023526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141363
      },
      {
        "date": "2025-12-19",
        "close": 1354.099976,
        "direction_boundary": 1278.53479,
        "core_momentum": 0.059103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141152
      },
      {
        "date": "2025-12-26",
        "close": 1350.400024,
        "direction_boundary": 1297.538208,
        "core_momentum": 0.04074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136072
      },
      {
        "date": "2026-01-02",
        "close": 1355.400024,
        "direction_boundary": 1255.363525,
        "core_momentum": 0.079687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13547
      },
      {
        "date": "2026-01-09",
        "close": 1404.300049,
        "direction_boundary": 1240.279907,
        "core_momentum": 0.132244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143764
      },
      {
        "date": "2026-01-16",
        "close": 1410.800049,
        "direction_boundary": 1216.06665,
        "core_momentum": 0.160134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143864
      },
      {
        "date": "2026-01-23",
        "close": 1343.400024,
        "direction_boundary": 1199.941162,
        "core_momentum": 0.119555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149688
      },
      {
        "date": "2026-01-30",
        "close": 1355.0,
        "direction_boundary": 1243.207397,
        "core_momentum": 0.089923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1506
      },
      {
        "date": "2026-02-06",
        "close": 1406.099976,
        "direction_boundary": 1247.276001,
        "core_momentum": 0.127337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156947
      },
      {
        "date": "2026-02-13",
        "close": 1414.599976,
        "direction_boundary": 1250.451416,
        "core_momentum": 0.131271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157184
      },
      {
        "date": "2026-02-20",
        "close": 1394.5,
        "direction_boundary": 1223.509277,
        "core_momentum": 0.139754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158032
      },
      {
        "date": "2026-02-27",
        "close": 1378.900024,
        "direction_boundary": 1194.880249,
        "core_momentum": 0.154007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154261
      },
      {
        "date": "2026-03-06",
        "close": 1313.400024,
        "direction_boundary": 1205.250244,
        "core_momentum": 0.089732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167895
      },
      {
        "date": "2026-03-13",
        "close": 1254.800049,
        "direction_boundary": 1240.478394,
        "core_momentum": 0.011545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176973
      },
      {
        "date": "2026-03-20",
        "close": 1245.400024,
        "direction_boundary": 1332.815918,
        "core_momentum": -0.065587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176791
      },
      {
        "date": "2026-03-27",
        "close": 1233.800049,
        "direction_boundary": 1338.025635,
        "core_momentum": -0.077895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172867
      },
      {
        "date": "2026-04-03",
        "close": 1215.800049,
        "direction_boundary": 1325.075684,
        "core_momentum": -0.082467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173128
      },
      {
        "date": "2026-04-10",
        "close": 1321.900024,
        "direction_boundary": 1301.606689,
        "core_momentum": 0.015591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211238
      },
      {
        "date": "2026-04-17",
        "close": 1346.800049,
        "direction_boundary": 1395.928833,
        "core_momentum": -0.035194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204804
      },
      {
        "date": "2026-04-24",
        "close": 1326.199951,
        "direction_boundary": 1394.043457,
        "core_momentum": -0.048667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197796
      },
      {
        "date": "2026-05-01",
        "close": 1263.400024,
        "direction_boundary": 1419.149658,
        "core_momentum": -0.109749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206169
      },
      {
        "date": "2026-05-08",
        "close": 1264.800049,
        "direction_boundary": 1378.265259,
        "core_momentum": -0.082325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206225
      },
      {
        "date": "2026-05-15",
        "close": 1244.5,
        "direction_boundary": 1442.866699,
        "core_momentum": -0.137481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203986
      },
      {
        "date": "2026-05-22",
        "close": 1264.300049,
        "direction_boundary": 1438.698975,
        "core_momentum": -0.12122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205784
      },
      {
        "date": "2026-05-29",
        "close": 1256.400024,
        "direction_boundary": 1434.729614,
        "core_momentum": -0.124295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204336
      },
      {
        "date": "2026-06-05",
        "close": 1262.099976,
        "direction_boundary": 1448.523071,
        "core_momentum": -0.128699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204471
      },
      {
        "date": "2026-06-12",
        "close": 1340.800049,
        "direction_boundary": 1405.256958,
        "core_momentum": -0.045868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221596
      },
      {
        "date": "2026-06-19",
        "close": 1346.5,
        "direction_boundary": 1416.172729,
        "core_momentum": -0.049198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221387
      },
      {
        "date": "2026-06-26",
        "close": 1387.5,
        "direction_boundary": 1451.003906,
        "core_momentum": -0.043765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225261
      },
      {
        "date": "2026-07-03",
        "close": 1399.600708,
        "direction_boundary": 1431.752563,
        "core_momentum": -0.022456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225484
      },
      {
        "date": "2026-07-10",
        "close": 1389.48584,
        "direction_boundary": 1411.012573,
        "core_momentum": -0.015256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220242
      },
      {
        "date": "2026-07-17",
        "close": 1432.225708,
        "direction_boundary": 1414.88269,
        "core_momentum": 0.012258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224256
      },
      {
        "date": "2026-07-24",
        "close": 1420.920898,
        "direction_boundary": 1465.789795,
        "core_momentum": -0.030611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21307
      },
      {
        "date": "2026-07-31",
        "close": 1423.400024,
        "direction_boundary": 1460.331909,
        "core_momentum": -0.02529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212868
      },
      {
        "date": "2026-08-07",
        "close": 1421.0,
        "direction_boundary": 1424.905396,
        "core_momentum": -0.002741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 935.318909,
        "volume": 77292615
      },
      {
        "date": "2023-08-25",
        "close": 954.750427,
        "volume": 83603565
      },
      {
        "date": "2023-09-01",
        "close": 953.07782,
        "volume": 90571199
      },
      {
        "date": "2023-09-08",
        "close": 954.89801,
        "volume": 83487804
      },
      {
        "date": "2023-09-15",
        "close": 976.444824,
        "volume": 75623422
      },
      {
        "date": "2023-09-22",
        "close": 934.974487,
        "volume": 74899779
      },
      {
        "date": "2023-09-29",
        "close": 936.548767,
        "volume": 71110096
      },
      {
        "date": "2023-10-06",
        "close": 929.956848,
        "volume": 45300986
      },
      {
        "date": "2023-10-13",
        "close": 935.958435,
        "volume": 44898398
      },
      {
        "date": "2023-10-20",
        "close": 917.707581,
        "volume": 40709956
      },
      {
        "date": "2023-10-27",
        "close": 898.030151,
        "volume": 54789174
      },
      {
        "date": "2023-11-03",
        "close": 918.740662,
        "volume": 54720373
      },
      {
        "date": "2023-11-10",
        "close": 923.463257,
        "volume": 62615955
      },
      {
        "date": "2023-11-17",
        "close": 906.983337,
        "volume": 61625260
      },
      {
        "date": "2023-11-24",
        "close": 914.411621,
        "volume": 44736468
      },
      {
        "date": "2023-12-01",
        "close": 931.432617,
        "volume": 66848403
      },
      {
        "date": "2023-12-08",
        "close": 994.548035,
        "volume": 111254616
      },
      {
        "date": "2023-12-15",
        "close": 1020.669983,
        "volume": 70606241
      },
      {
        "date": "2023-12-22",
        "close": 978.264954,
        "volume": 74124140
      },
      {
        "date": "2023-12-29",
        "close": 980.527893,
        "volume": 64532297
      },
      {
        "date": "2024-01-05",
        "close": 977.674622,
        "volume": 78439008
      },
      {
        "date": "2024-01-12",
        "close": 987.316589,
        "volume": 51169847
      },
      {
        "date": "2024-01-19",
        "close": 983.085938,
        "volume": 106981573
      },
      {
        "date": "2024-01-26",
        "close": 993.662598,
        "volume": 113691426
      },
      {
        "date": "2024-02-02",
        "close": 1007.485962,
        "volume": 83625641
      },
      {
        "date": "2024-02-09",
        "close": 994.400513,
        "volume": 75611591
      },
      {
        "date": "2024-02-16",
        "close": 1006.748108,
        "volume": 61864351
      },
      {
        "date": "2024-02-23",
        "close": 1044.184448,
        "volume": 63203440
      },
      {
        "date": "2024-03-01",
        "close": 1069.371582,
        "volume": 62041652
      },
      {
        "date": "2024-03-08",
        "close": 1070.404663,
        "volume": 52407535
      },
      {
        "date": "2024-03-15",
        "close": 1062.927124,
        "volume": 140375822
      },
      {
        "date": "2024-03-22",
        "close": 1072.716797,
        "volume": 81410428
      },
      {
        "date": "2024-03-29",
        "close": 1075.668457,
        "volume": 62345446
      },
      {
        "date": "2024-04-05",
        "close": 1065.928101,
        "volume": 77466097
      },
      {
        "date": "2024-04-12",
        "close": 1086.589478,
        "volume": 43136581
      },
      {
        "date": "2024-04-19",
        "close": 1050.038452,
        "volume": 49653338
      },
      {
        "date": "2024-04-26",
        "close": 1090.032959,
        "volume": 59751635
      },
      {
        "date": "2024-05-03",
        "close": 1123.632202,
        "volume": 103198492
      },
      {
        "date": "2024-05-10",
        "close": 1099.0354,
        "volume": 70784851
      },
      {
        "date": "2024-05-17",
        "close": 1112.268433,
        "volume": 52303017
      },
      {
        "date": "2024-05-24",
        "close": 1113.694946,
        "volume": 48080668
      },
      {
        "date": "2024-05-31",
        "close": 1102.970947,
        "volume": 81633227
      },
      {
        "date": "2024-06-07",
        "close": 1103.610352,
        "volume": 147120715
      },
      {
        "date": "2024-06-14",
        "close": 1087.819214,
        "volume": 63070204
      },
      {
        "date": "2024-06-21",
        "close": 1139.9646,
        "volume": 137351048
      },
      {
        "date": "2024-06-28",
        "close": 1180.254028,
        "volume": 97947325
      },
      {
        "date": "2024-07-05",
        "close": 1213.509033,
        "volume": 71933082
      },
      {
        "date": "2024-07-12",
        "close": 1213.01709,
        "volume": 61725973
      },
      {
        "date": "2024-07-19",
        "close": 1228.513184,
        "volume": 46891725
      },
      {
        "date": "2024-07-26",
        "close": 1187.731445,
        "volume": 82915044
      },
      {
        "date": "2024-08-02",
        "close": 1177.253418,
        "volume": 94188608
      },
      {
        "date": "2024-08-09",
        "close": 1152.705566,
        "volume": 63129779
      },
      {
        "date": "2024-08-16",
        "close": 1178.15918,
        "volume": 48371553
      },
      {
        "date": "2024-08-23",
        "close": 1194.28479,
        "volume": 50430048
      },
      {
        "date": "2024-08-30",
        "close": 1219.787964,
        "volume": 71524752
      },
      {
        "date": "2024-09-06",
        "close": 1198.89917,
        "volume": 64450799
      },
      {
        "date": "2024-09-13",
        "close": 1240.776001,
        "volume": 66655352
      },
      {
        "date": "2024-09-20",
        "close": 1328.201416,
        "volume": 119383088
      },
      {
        "date": "2024-09-27",
        "close": 1296.595337,
        "volume": 62212713
      },
      {
        "date": "2024-10-04",
        "close": 1230.257202,
        "volume": 54732063
      },
      {
        "date": "2024-10-11",
        "close": 1213.635498,
        "volume": 65243210
      },
      {
        "date": "2024-10-18",
        "close": 1254.817749,
        "volume": 50838617
      },
      {
        "date": "2024-10-25",
        "close": 1245.837036,
        "volume": 67658109
      },
      {
        "date": "2024-11-01",
        "close": 1281.908691,
        "volume": 84311896
      },
      {
        "date": "2024-11-08",
        "close": 1249.210938,
        "volume": 63883289
      },
      {
        "date": "2024-11-15",
        "close": 1247.325439,
        "volume": 43641244
      },
      {
        "date": "2024-11-22",
        "close": 1268.264038,
        "volume": 38931079
      },
      {
        "date": "2024-11-29",
        "close": 1290.145142,
        "volume": 86503591
      },
      {
        "date": "2024-12-06",
        "close": 1318.575806,
        "volume": 60859326
      },
      {
        "date": "2024-12-13",
        "close": 1334.602173,
        "volume": 46970624
      },
      {
        "date": "2024-12-20",
        "close": 1278.53479,
        "volume": 97469343
      },
      {
        "date": "2024-12-27",
        "close": 1297.538208,
        "volume": 26060538
      },
      {
        "date": "2025-01-03",
        "close": 1255.363525,
        "volume": 45990650
      },
      {
        "date": "2025-01-10",
        "close": 1240.279907,
        "volume": 39149558
      },
      {
        "date": "2025-01-17",
        "close": 1216.06665,
        "volume": 47053873
      },
      {
        "date": "2025-01-24",
        "close": 1199.941162,
        "volume": 56561881
      },
      {
        "date": "2025-01-31",
        "close": 1243.207397,
        "volume": 64014421
      },
      {
        "date": "2025-02-07",
        "close": 1247.276001,
        "volume": 46647124
      },
      {
        "date": "2025-02-14",
        "close": 1250.451416,
        "volume": 38768563
      },
      {
        "date": "2025-02-21",
        "close": 1223.509277,
        "volume": 43389882
      },
      {
        "date": "2025-02-28",
        "close": 1194.880249,
        "volume": 54805134
      },
      {
        "date": "2025-03-07",
        "close": 1205.250244,
        "volume": 45355976
      },
      {
        "date": "2025-03-14",
        "close": 1240.478394,
        "volume": 37972699
      },
      {
        "date": "2025-03-21",
        "close": 1332.815918,
        "volume": 93823879
      },
      {
        "date": "2025-03-28",
        "close": 1338.025635,
        "volume": 60007284
      },
      {
        "date": "2025-04-04",
        "close": 1325.075684,
        "volume": 35569788
      },
      {
        "date": "2025-04-11",
        "close": 1301.606689,
        "volume": 58340643
      },
      {
        "date": "2025-04-18",
        "close": 1395.928833,
        "volume": 46732100
      },
      {
        "date": "2025-04-25",
        "close": 1394.043457,
        "volume": 74391656
      },
      {
        "date": "2025-05-02",
        "close": 1419.149658,
        "volume": 44769932
      },
      {
        "date": "2025-05-09",
        "close": 1378.265259,
        "volume": 50145535
      },
      {
        "date": "2025-05-16",
        "close": 1442.866699,
        "volume": 55076178
      },
      {
        "date": "2025-05-23",
        "close": 1438.698975,
        "volume": 35317816
      },
      {
        "date": "2025-05-30",
        "close": 1434.729614,
        "volume": 56419516
      },
      {
        "date": "2025-06-06",
        "close": 1448.523071,
        "volume": 51618385
      },
      {
        "date": "2025-06-13",
        "close": 1405.256958,
        "volume": 46590530
      },
      {
        "date": "2025-06-20",
        "close": 1416.172729,
        "volume": 40431041
      },
      {
        "date": "2025-06-27",
        "close": 1451.003906,
        "volume": 60380544
      },
      {
        "date": "2025-07-04",
        "close": 1431.752563,
        "volume": 42703043
      },
      {
        "date": "2025-07-11",
        "close": 1411.012573,
        "volume": 34274650
      },
      {
        "date": "2025-07-18",
        "close": 1414.88269,
        "volume": 41761344
      },
      {
        "date": "2025-07-25",
        "close": 1465.789795,
        "volume": 50168130
      },
      {
        "date": "2025-08-01",
        "close": 1460.331909,
        "volume": 41345048
      },
      {
        "date": "2025-08-08",
        "close": 1424.905396,
        "volume": 41592695
      },
      {
        "date": "2025-08-15",
        "close": 1427.300049,
        "volume": 30993689
      },
      {
        "date": "2025-08-22",
        "close": 1436.400024,
        "volume": 32332108
      },
      {
        "date": "2025-08-29",
        "close": 1397.800049,
        "volume": 36968878
      },
      {
        "date": "2025-09-05",
        "close": 1402.800049,
        "volume": 39089739
      },
      {
        "date": "2025-09-12",
        "close": 1417.699951,
        "volume": 37766033
      },
      {
        "date": "2025-09-19",
        "close": 1402.199951,
        "volume": 43130952
      },
      {
        "date": "2025-09-26",
        "close": 1359.599976,
        "volume": 71366819
      },
      {
        "date": "2025-10-03",
        "close": 1365.199951,
        "volume": 73846361
      },
      {
        "date": "2025-10-10",
        "close": 1380.300049,
        "volume": 54124970
      },
      {
        "date": "2025-10-17",
        "close": 1436.599976,
        "volume": 57744670
      },
      {
        "date": "2025-10-24",
        "close": 1377.699951,
        "volume": 58440992
      },
      {
        "date": "2025-10-31",
        "close": 1345.300049,
        "volume": 79358331
      },
      {
        "date": "2025-11-07",
        "close": 1343.0,
        "volume": 58223731
      },
      {
        "date": "2025-11-14",
        "close": 1373.0,
        "volume": 54575409
      },
      {
        "date": "2025-11-21",
        "close": 1369.5,
        "volume": 49199653
      },
      {
        "date": "2025-11-28",
        "close": 1388.800049,
        "volume": 60632734
      },
      {
        "date": "2025-12-05",
        "close": 1392.5,
        "volume": 41266469
      },
      {
        "date": "2025-12-12",
        "close": 1366.0,
        "volume": 37669273
      },
      {
        "date": "2025-12-19",
        "close": 1354.099976,
        "volume": 48775747
      },
      {
        "date": "2025-12-26",
        "close": 1350.400024,
        "volume": 30248045
      },
      {
        "date": "2026-01-02",
        "close": 1355.400024,
        "volume": 43234628
      },
      {
        "date": "2026-01-09",
        "close": 1404.300049,
        "volume": 67412111
      },
      {
        "date": "2026-01-16",
        "close": 1410.800049,
        "volume": 51582533
      },
      {
        "date": "2026-01-23",
        "close": 1343.400024,
        "volume": 91318025
      },
      {
        "date": "2026-01-30",
        "close": 1355.0,
        "volume": 85638281
      },
      {
        "date": "2026-02-06",
        "close": 1406.099976,
        "volume": 68611577
      },
      {
        "date": "2026-02-13",
        "close": 1414.599976,
        "volume": 64813059
      },
      {
        "date": "2026-02-20",
        "close": 1394.5,
        "volume": 46175268
      },
      {
        "date": "2026-02-27",
        "close": 1378.900024,
        "volume": 87685934
      },
      {
        "date": "2026-03-06",
        "close": 1313.400024,
        "volume": 77307158
      },
      {
        "date": "2026-03-13",
        "close": 1254.800049,
        "volume": 85497635
      },
      {
        "date": "2026-03-20",
        "close": 1245.400024,
        "volume": 88848830
      },
      {
        "date": "2026-03-27",
        "close": 1233.800049,
        "volume": 78588251
      },
      {
        "date": "2026-04-03",
        "close": 1215.800049,
        "volume": 70276830
      },
      {
        "date": "2026-04-10",
        "close": 1321.900024,
        "volume": 101905439
      },
      {
        "date": "2026-04-17",
        "close": 1346.800049,
        "volume": 96568843
      },
      {
        "date": "2026-04-24",
        "close": 1326.199951,
        "volume": 92645997
      },
      {
        "date": "2026-05-01",
        "close": 1263.400024,
        "volume": 61616543
      },
      {
        "date": "2026-05-08",
        "close": 1264.800049,
        "volume": 98120548
      },
      {
        "date": "2026-05-15",
        "close": 1244.5,
        "volume": 87862705
      },
      {
        "date": "2026-05-22",
        "close": 1264.300049,
        "volume": 93796477
      },
      {
        "date": "2026-05-29",
        "close": 1256.400024,
        "volume": 81628484
      },
      {
        "date": "2026-06-05",
        "close": 1262.099976,
        "volume": 10166393
      },
      {
        "date": "2026-06-12",
        "close": 1340.800049,
        "volume": 18339846
      },
      {
        "date": "2026-06-19",
        "close": 1346.5,
        "volume": 9057322
      },
      {
        "date": "2026-06-26",
        "close": 1387.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1399.600708,
        "volume": 12901785
      },
      {
        "date": "2026-07-10",
        "close": 1389.48584,
        "volume": 58902752
      },
      {
        "date": "2026-07-17",
        "close": 1432.225708,
        "volume": 58463916
      },
      {
        "date": "2026-07-24",
        "close": 1420.920898,
        "volume": 72131700
      },
      {
        "date": "2026-07-31",
        "close": 1423.400024,
        "volume": 63844288
      },
      {
        "date": "2026-08-07",
        "close": 1421.0,
        "volume": 60239521
      }
    ],
    "sharemaestro_context": {
      "trend": 1335.944454,
      "fair_value": 1234.03883,
      "market_activity": 49.021715,
      "market_dynamics": 1.208233,
      "relative_strength": 5.518226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.021048,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.009594,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.126825,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080195,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.213744,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.120071,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.407236,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.206787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.001753
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 1.415959
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.023767
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.031694
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 5.6e-05
      }
    ]
  }
}