{
  "ticker": {
    "uuid": "7b82c2aa-bad8-40be-b2bd-6e4e51d20690",
    "symbol": "HLNE",
    "name": "Hamilton Lane Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.03,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151.438639,
    "boundary_margin": -0.332865,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.481411,
    "volatility_stability": 0.9498,
    "risk_context": 0.2077,
    "current_regime": {
      "move": -0.315363,
      "interruption": 0.299087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.243,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.124671,
        "direction_boundary": 70.329444,
        "core_momentum": 0.238808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389812
      },
      {
        "date": "2023-08-25",
        "close": 85.414294,
        "direction_boundary": 65.175914,
        "core_momentum": 0.310519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3852
      },
      {
        "date": "2023-09-01",
        "close": 88.521478,
        "direction_boundary": 62.288079,
        "core_momentum": 0.421162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387262
      },
      {
        "date": "2023-09-08",
        "close": 86.507035,
        "direction_boundary": 67.423039,
        "core_momentum": 0.283049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295636
      },
      {
        "date": "2023-09-15",
        "close": 87.788637,
        "direction_boundary": 65.03075,
        "core_momentum": 0.349956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288825
      },
      {
        "date": "2023-09-22",
        "close": 85.21055,
        "direction_boundary": 60.212274,
        "core_momentum": 0.415169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292662
      },
      {
        "date": "2023-09-29",
        "close": 86.356367,
        "direction_boundary": 55.664604,
        "core_momentum": 0.551369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289541
      },
      {
        "date": "2023-10-06",
        "close": 85.029129,
        "direction_boundary": 56.374302,
        "core_momentum": 0.508296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282264
      },
      {
        "date": "2023-10-13",
        "close": 81.983167,
        "direction_boundary": 54.039769,
        "core_momentum": 0.51709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289084
      },
      {
        "date": "2023-10-20",
        "close": 76.225439,
        "direction_boundary": 55.179021,
        "core_momentum": 0.381421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308082
      },
      {
        "date": "2023-10-27",
        "close": 77.113447,
        "direction_boundary": 56.962604,
        "core_momentum": 0.353756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308169
      },
      {
        "date": "2023-11-03",
        "close": 87.788637,
        "direction_boundary": 60.968663,
        "core_momentum": 0.439898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32401
      },
      {
        "date": "2023-11-10",
        "close": 86.222688,
        "direction_boundary": 71.081859,
        "core_momentum": 0.213006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315646
      },
      {
        "date": "2023-11-17",
        "close": 88.886711,
        "direction_boundary": 68.775341,
        "core_momentum": 0.292421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312856
      },
      {
        "date": "2023-11-24",
        "close": 90.614984,
        "direction_boundary": 69.494377,
        "core_momentum": 0.303918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309879
      },
      {
        "date": "2023-12-01",
        "close": 94.205209,
        "direction_boundary": 68.009614,
        "core_momentum": 0.385175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296791
      },
      {
        "date": "2023-12-08",
        "close": 99.00809,
        "direction_boundary": 65.273541,
        "core_momentum": 0.516818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296686
      },
      {
        "date": "2023-12-15",
        "close": 104.492094,
        "direction_boundary": 63.205132,
        "core_momentum": 0.653222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300312
      },
      {
        "date": "2023-12-22",
        "close": 107.56962,
        "direction_boundary": 61.543075,
        "core_momentum": 0.747875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294567
      },
      {
        "date": "2023-12-29",
        "close": 108.758447,
        "direction_boundary": 59.984309,
        "core_momentum": 0.813115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288698
      },
      {
        "date": "2024-01-05",
        "close": 103.360791,
        "direction_boundary": 61.599416,
        "core_momentum": 0.677951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298421
      },
      {
        "date": "2024-01-12",
        "close": 107.886001,
        "direction_boundary": 68.886176,
        "core_momentum": 0.566149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288982
      },
      {
        "date": "2024-01-19",
        "close": 113.810959,
        "direction_boundary": 69.092759,
        "core_momentum": 0.64722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294117
      },
      {
        "date": "2024-01-26",
        "close": 110.829306,
        "direction_boundary": 72.482605,
        "core_momentum": 0.529047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298857
      },
      {
        "date": "2024-02-02",
        "close": 114.817627,
        "direction_boundary": 74.999167,
        "core_momentum": 0.530919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294634
      },
      {
        "date": "2024-02-09",
        "close": 111.09775,
        "direction_boundary": 72.501385,
        "core_momentum": 0.532353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300694
      },
      {
        "date": "2024-02-16",
        "close": 114.510833,
        "direction_boundary": 76.013303,
        "core_momentum": 0.506458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300468
      },
      {
        "date": "2024-02-23",
        "close": 114.136928,
        "direction_boundary": 72.76431,
        "core_momentum": 0.568584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297992
      },
      {
        "date": "2024-03-01",
        "close": 110.004797,
        "direction_boundary": 72.811261,
        "core_momentum": 0.510821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302981
      },
      {
        "date": "2024-03-08",
        "close": 103.629236,
        "direction_boundary": 61.449173,
        "core_momentum": 0.686422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314626
      },
      {
        "date": "2024-03-15",
        "close": 102.176076,
        "direction_boundary": 65.054698,
        "core_momentum": 0.570618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315742
      },
      {
        "date": "2024-03-22",
        "close": 103.803114,
        "direction_boundary": 67.208702,
        "core_momentum": 0.544489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311754
      },
      {
        "date": "2024-03-29",
        "close": 108.559072,
        "direction_boundary": 69.891759,
        "core_momentum": 0.553246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315938
      },
      {
        "date": "2024-04-05",
        "close": 108.5687,
        "direction_boundary": 66.953622,
        "core_momentum": 0.621551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314277
      },
      {
        "date": "2024-04-12",
        "close": 106.412152,
        "direction_boundary": 67.97394,
        "core_momentum": 0.565485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310283
      },
      {
        "date": "2024-04-19",
        "close": 105.978917,
        "direction_boundary": 69.768943,
        "core_momentum": 0.518998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287371
      },
      {
        "date": "2024-04-26",
        "close": 110.26313,
        "direction_boundary": 69.608338,
        "core_momentum": 0.584051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28978
      },
      {
        "date": "2024-05-03",
        "close": 111.360659,
        "direction_boundary": 63.580906,
        "core_momentum": 0.75148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236713
      },
      {
        "date": "2024-05-10",
        "close": 110.71562,
        "direction_boundary": 60.642769,
        "core_momentum": 0.825702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23451
      },
      {
        "date": "2024-05-17",
        "close": 111.293267,
        "direction_boundary": 63.590353,
        "core_momentum": 0.75016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232634
      },
      {
        "date": "2024-05-24",
        "close": 122.220417,
        "direction_boundary": 62.494456,
        "core_momentum": 0.9557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260617
      },
      {
        "date": "2024-05-31",
        "close": 120.81481,
        "direction_boundary": 67.79444,
        "core_momentum": 0.782075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259413
      },
      {
        "date": "2024-06-07",
        "close": 114.152618,
        "direction_boundary": 71.280525,
        "core_momentum": 0.601456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268304
      },
      {
        "date": "2024-06-14",
        "close": 112.361913,
        "direction_boundary": 73.992781,
        "core_momentum": 0.518552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260437
      },
      {
        "date": "2024-06-21",
        "close": 113.628426,
        "direction_boundary": 71.845309,
        "core_momentum": 0.581571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258008
      },
      {
        "date": "2024-06-28",
        "close": 119.477587,
        "direction_boundary": 75.997722,
        "core_momentum": 0.572121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266302
      },
      {
        "date": "2024-07-05",
        "close": 122.803392,
        "direction_boundary": 74.325354,
        "core_momentum": 0.652241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256197
      },
      {
        "date": "2024-07-12",
        "close": 132.829145,
        "direction_boundary": 79.960094,
        "core_momentum": 0.661193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270629
      },
      {
        "date": "2024-07-19",
        "close": 135.246154,
        "direction_boundary": 82.136073,
        "core_momentum": 0.646611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26308
      },
      {
        "date": "2024-07-26",
        "close": 139.326065,
        "direction_boundary": 82.392629,
        "core_momentum": 0.691002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260443
      },
      {
        "date": "2024-08-02",
        "close": 128.652553,
        "direction_boundary": 86.963135,
        "core_momentum": 0.479392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284724
      },
      {
        "date": "2024-08-09",
        "close": 132.529436,
        "direction_boundary": 88.217411,
        "core_momentum": 0.502305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281538
      },
      {
        "date": "2024-08-16",
        "close": 138.339925,
        "direction_boundary": 87.124671,
        "core_momentum": 0.587839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284181
      },
      {
        "date": "2024-08-23",
        "close": 146.422403,
        "direction_boundary": 85.414294,
        "core_momentum": 0.714261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291825
      },
      {
        "date": "2024-08-30",
        "close": 147.76626,
        "direction_boundary": 88.521478,
        "core_momentum": 0.66927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284048
      },
      {
        "date": "2024-09-06",
        "close": 140.901955,
        "direction_boundary": 86.507035,
        "core_momentum": 0.628792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278419
      },
      {
        "date": "2024-09-13",
        "close": 147.795265,
        "direction_boundary": 87.788637,
        "core_momentum": 0.683535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280109
      },
      {
        "date": "2024-09-20",
        "close": 158.335398,
        "direction_boundary": 85.21055,
        "core_momentum": 0.858167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290209
      },
      {
        "date": "2024-09-27",
        "close": 161.65244,
        "direction_boundary": 86.356367,
        "core_momentum": 0.871923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287377
      },
      {
        "date": "2024-10-04",
        "close": 168.373814,
        "direction_boundary": 85.029129,
        "core_momentum": 0.98019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288596
      },
      {
        "date": "2024-10-11",
        "close": 169.479494,
        "direction_boundary": 81.983167,
        "core_momentum": 1.067247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284108
      },
      {
        "date": "2024-10-18",
        "close": 175.473447,
        "direction_boundary": 76.225439,
        "core_momentum": 1.302033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283202
      },
      {
        "date": "2024-10-25",
        "close": 172.495868,
        "direction_boundary": 77.113447,
        "core_momentum": 1.23691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286012
      },
      {
        "date": "2024-11-01",
        "close": 174.484154,
        "direction_boundary": 87.788637,
        "core_momentum": 0.987548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28594
      },
      {
        "date": "2024-11-08",
        "close": 188.615527,
        "direction_boundary": 86.222688,
        "core_momentum": 1.187539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29581
      },
      {
        "date": "2024-11-15",
        "close": 186.103499,
        "direction_boundary": 88.886711,
        "core_momentum": 1.093716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298844
      },
      {
        "date": "2024-11-22",
        "close": 193.542595,
        "direction_boundary": 90.614984,
        "core_momentum": 1.135878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280921
      },
      {
        "date": "2024-11-29",
        "close": 186.607844,
        "direction_boundary": 94.205209,
        "core_momentum": 0.980865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288143
      },
      {
        "date": "2024-12-06",
        "close": 176.016588,
        "direction_boundary": 99.00809,
        "core_momentum": 0.7778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289022
      },
      {
        "date": "2024-12-13",
        "close": 164.14507,
        "direction_boundary": 104.492094,
        "core_momentum": 0.570885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310097
      },
      {
        "date": "2024-12-20",
        "close": 146.571289,
        "direction_boundary": 107.56962,
        "core_momentum": 0.362571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35724
      },
      {
        "date": "2024-12-27",
        "close": 147.417566,
        "direction_boundary": 108.758447,
        "core_momentum": 0.355459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352471
      },
      {
        "date": "2025-01-03",
        "close": 146.172469,
        "direction_boundary": 103.360791,
        "core_momentum": 0.414197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352043
      },
      {
        "date": "2025-01-10",
        "close": 135.949053,
        "direction_boundary": 107.886001,
        "core_momentum": 0.260118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352738
      },
      {
        "date": "2025-01-17",
        "close": 146.162741,
        "direction_boundary": 113.810959,
        "core_momentum": 0.284259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365851
      },
      {
        "date": "2025-01-24",
        "close": 156.600158,
        "direction_boundary": 110.829306,
        "core_momentum": 0.412985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37551
      },
      {
        "date": "2025-01-31",
        "close": 154.839513,
        "direction_boundary": 114.817627,
        "core_momentum": 0.348569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356328
      },
      {
        "date": "2025-02-07",
        "close": 162.631098,
        "direction_boundary": 111.09775,
        "core_momentum": 0.463856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359785
      },
      {
        "date": "2025-02-14",
        "close": 151.931043,
        "direction_boundary": 114.510833,
        "core_momentum": 0.326783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370909
      },
      {
        "date": "2025-02-21",
        "close": 147.33002,
        "direction_boundary": 114.136928,
        "core_momentum": 0.290818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365635
      },
      {
        "date": "2025-02-28",
        "close": 152.057498,
        "direction_boundary": 110.004797,
        "core_momentum": 0.382281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368045
      },
      {
        "date": "2025-03-07",
        "close": 141.960538,
        "direction_boundary": 103.629236,
        "core_momentum": 0.369889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374743
      },
      {
        "date": "2025-03-14",
        "close": 139.149342,
        "direction_boundary": 102.176076,
        "core_momentum": 0.361858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369316
      },
      {
        "date": "2025-03-21",
        "close": 147.036033,
        "direction_boundary": 103.803114,
        "core_momentum": 0.41649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364472
      },
      {
        "date": "2025-03-28",
        "close": 143.561204,
        "direction_boundary": 108.559072,
        "core_momentum": 0.322425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363954
      },
      {
        "date": "2025-04-04",
        "close": 132.41442,
        "direction_boundary": 108.5687,
        "core_momentum": 0.219637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372629
      },
      {
        "date": "2025-04-11",
        "close": 133.927337,
        "direction_boundary": 106.412152,
        "core_momentum": 0.258572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373096
      },
      {
        "date": "2025-04-18",
        "close": 134.434897,
        "direction_boundary": 105.978917,
        "core_momentum": 0.268506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368263
      },
      {
        "date": "2025-04-25",
        "close": 144.791059,
        "direction_boundary": 110.26313,
        "core_momentum": 0.313141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386197
      },
      {
        "date": "2025-05-02",
        "close": 156.747986,
        "direction_boundary": 111.360659,
        "core_momentum": 0.407571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403673
      },
      {
        "date": "2025-05-09",
        "close": 158.787984,
        "direction_boundary": 110.71562,
        "core_momentum": 0.434197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38699
      },
      {
        "date": "2025-05-16",
        "close": 168.607305,
        "direction_boundary": 111.293267,
        "core_momentum": 0.514982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397658
      },
      {
        "date": "2025-05-23",
        "close": 161.45267,
        "direction_boundary": 122.220417,
        "core_momentum": 0.320996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396284
      },
      {
        "date": "2025-05-30",
        "close": 145.435269,
        "direction_boundary": 120.81481,
        "core_momentum": 0.203787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417084
      },
      {
        "date": "2025-06-06",
        "close": 147.211727,
        "direction_boundary": 114.152618,
        "core_momentum": 0.289604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412006
      },
      {
        "date": "2025-06-13",
        "close": 135.625709,
        "direction_boundary": 112.361913,
        "core_momentum": 0.207043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416042
      },
      {
        "date": "2025-06-20",
        "close": 133.946859,
        "direction_boundary": 113.628426,
        "core_momentum": 0.178815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387212
      },
      {
        "date": "2025-06-27",
        "close": 141.24735,
        "direction_boundary": 119.477587,
        "core_momentum": 0.182208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394947
      },
      {
        "date": "2025-07-04",
        "close": 144.069553,
        "direction_boundary": 122.803392,
        "core_momentum": 0.173172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395912
      },
      {
        "date": "2025-07-11",
        "close": 148.342055,
        "direction_boundary": 132.829145,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383889
      },
      {
        "date": "2025-07-18",
        "close": 151.536632,
        "direction_boundary": 135.246154,
        "core_momentum": 0.120451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371845
      },
      {
        "date": "2025-07-25",
        "close": 153.712081,
        "direction_boundary": 139.326065,
        "core_momentum": 0.103254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35949
      },
      {
        "date": "2025-08-01",
        "close": 144.8241,
        "direction_boundary": 128.652553,
        "core_momentum": 0.125699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36845
      },
      {
        "date": "2025-08-08",
        "close": 151.438639,
        "direction_boundary": 132.529436,
        "core_momentum": 0.142679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367256
      },
      {
        "date": "2025-08-15",
        "close": 152.340176,
        "direction_boundary": 138.339925,
        "core_momentum": 0.101202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355069
      },
      {
        "date": "2025-08-22",
        "close": 153.604288,
        "direction_boundary": 146.422403,
        "core_momentum": 0.049049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352401
      },
      {
        "date": "2025-08-29",
        "close": 151.242653,
        "direction_boundary": 147.76626,
        "core_momentum": 0.023526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350432
      },
      {
        "date": "2025-09-05",
        "close": 143.187615,
        "direction_boundary": 140.901955,
        "core_momentum": 0.016222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345468
      },
      {
        "date": "2025-09-12",
        "close": 145.804032,
        "direction_boundary": 147.795265,
        "core_momentum": -0.013473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345024
      },
      {
        "date": "2025-09-19",
        "close": 147.871688,
        "direction_boundary": 158.335398,
        "core_momentum": -0.066086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336934
      },
      {
        "date": "2025-09-26",
        "close": 138.568242,
        "direction_boundary": 161.65244,
        "core_momentum": -0.142801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347465
      },
      {
        "date": "2025-10-03",
        "close": 125.488344,
        "direction_boundary": 168.373814,
        "core_momentum": -0.254704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356655
      },
      {
        "date": "2025-10-10",
        "close": 116.302912,
        "direction_boundary": 169.479494,
        "core_momentum": -0.313764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370394
      },
      {
        "date": "2025-10-17",
        "close": 116.086553,
        "direction_boundary": 175.473447,
        "core_momentum": -0.338438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370196
      },
      {
        "date": "2025-10-24",
        "close": 116.814306,
        "direction_boundary": 172.495868,
        "core_momentum": -0.322799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352447
      },
      {
        "date": "2025-10-31",
        "close": 112.074073,
        "direction_boundary": 174.484154,
        "core_momentum": -0.357683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331583
      },
      {
        "date": "2025-11-07",
        "close": 128.871415,
        "direction_boundary": 188.615527,
        "core_momentum": -0.316751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392333
      },
      {
        "date": "2025-11-14",
        "close": 129.07794,
        "direction_boundary": 186.103499,
        "core_momentum": -0.306419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380252
      },
      {
        "date": "2025-11-21",
        "close": 120.089198,
        "direction_boundary": 193.542595,
        "core_momentum": -0.379521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387303
      },
      {
        "date": "2025-11-28",
        "close": 121.883996,
        "direction_boundary": 186.607844,
        "core_momentum": -0.346844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364622
      },
      {
        "date": "2025-12-05",
        "close": 123.128062,
        "direction_boundary": 176.016588,
        "core_momentum": -0.300475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364426
      },
      {
        "date": "2025-12-12",
        "close": 128.035482,
        "direction_boundary": 164.14507,
        "core_momentum": -0.219986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353018
      },
      {
        "date": "2025-12-19",
        "close": 132.736377,
        "direction_boundary": 146.571289,
        "core_momentum": -0.09439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356596
      },
      {
        "date": "2025-12-26",
        "close": 136.725479,
        "direction_boundary": 147.417566,
        "core_momentum": -0.072529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351008
      },
      {
        "date": "2026-01-02",
        "close": 134.938283,
        "direction_boundary": 146.172469,
        "core_momentum": -0.076856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350031
      },
      {
        "date": "2026-01-09",
        "close": 146.382266,
        "direction_boundary": 135.949053,
        "core_momentum": 0.076744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366583
      },
      {
        "date": "2026-01-16",
        "close": 150.865068,
        "direction_boundary": 146.162741,
        "core_momentum": 0.032172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367841
      },
      {
        "date": "2026-01-23",
        "close": 147.567147,
        "direction_boundary": 156.600158,
        "core_momentum": -0.057682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368444
      },
      {
        "date": "2026-01-30",
        "close": 139.460581,
        "direction_boundary": 154.839513,
        "core_momentum": -0.099322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367504
      },
      {
        "date": "2026-02-06",
        "close": 130.06052,
        "direction_boundary": 162.631098,
        "core_momentum": -0.200273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373011
      },
      {
        "date": "2026-02-13",
        "close": 121.213403,
        "direction_boundary": 151.931043,
        "core_momentum": -0.202181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383086
      },
      {
        "date": "2026-02-20",
        "close": 105.671704,
        "direction_boundary": 147.33002,
        "core_momentum": -0.282755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421344
      },
      {
        "date": "2026-02-27",
        "close": 103.617909,
        "direction_boundary": 152.057498,
        "core_momentum": -0.318561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421405
      },
      {
        "date": "2026-03-06",
        "close": 105.227373,
        "direction_boundary": 141.960538,
        "core_momentum": -0.258756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419249
      },
      {
        "date": "2026-03-13",
        "close": 95.629831,
        "direction_boundary": 139.149342,
        "core_momentum": -0.312754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43246
      },
      {
        "date": "2026-03-20",
        "close": 98.868508,
        "direction_boundary": 147.036033,
        "core_momentum": -0.32759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435961
      },
      {
        "date": "2026-03-27",
        "close": 94.083427,
        "direction_boundary": 143.561204,
        "core_momentum": -0.344646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432982
      },
      {
        "date": "2026-04-03",
        "close": 93.507629,
        "direction_boundary": 132.41442,
        "core_momentum": -0.293826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415646
      },
      {
        "date": "2026-04-10",
        "close": 91.611466,
        "direction_boundary": 133.927337,
        "core_momentum": -0.315961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405365
      },
      {
        "date": "2026-04-17",
        "close": 106.006419,
        "direction_boundary": 134.434897,
        "core_momentum": -0.211467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458976
      },
      {
        "date": "2026-04-24",
        "close": 94.15292,
        "direction_boundary": 144.791059,
        "core_momentum": -0.349732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485551
      },
      {
        "date": "2026-05-01",
        "close": 91.889437,
        "direction_boundary": 156.747986,
        "core_momentum": -0.413776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483794
      },
      {
        "date": "2026-05-08",
        "close": 88.355228,
        "direction_boundary": 158.787984,
        "core_momentum": -0.443565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436119
      },
      {
        "date": "2026-05-15",
        "close": 84.543048,
        "direction_boundary": 168.607305,
        "core_momentum": -0.49858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437345
      },
      {
        "date": "2026-05-22",
        "close": 89.665665,
        "direction_boundary": 161.45267,
        "core_momentum": -0.444632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441565
      },
      {
        "date": "2026-05-29",
        "close": 86.498776,
        "direction_boundary": 145.435269,
        "core_momentum": -0.405242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441185
      },
      {
        "date": "2026-06-05",
        "close": 79.877097,
        "direction_boundary": 147.211727,
        "core_momentum": -0.4574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449183
      },
      {
        "date": "2026-06-12",
        "close": 79.519705,
        "direction_boundary": 135.625709,
        "core_momentum": -0.413683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442385
      },
      {
        "date": "2026-06-19",
        "close": 82.22,
        "direction_boundary": 133.946859,
        "core_momentum": -0.386174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441745
      },
      {
        "date": "2026-06-26",
        "close": 77.77,
        "direction_boundary": 141.24735,
        "core_momentum": -0.449406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439017
      },
      {
        "date": "2026-07-03",
        "close": 79.76,
        "direction_boundary": 144.069553,
        "core_momentum": -0.446379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443721
      },
      {
        "date": "2026-07-10",
        "close": 81.09,
        "direction_boundary": 148.342055,
        "core_momentum": -0.453358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422624
      },
      {
        "date": "2026-07-17",
        "close": 85.85,
        "direction_boundary": 151.536632,
        "core_momentum": -0.43347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430913
      },
      {
        "date": "2026-07-24",
        "close": 83.16,
        "direction_boundary": 153.712081,
        "core_momentum": -0.458989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431143
      },
      {
        "date": "2026-07-31",
        "close": 88.91,
        "direction_boundary": 144.8241,
        "core_momentum": -0.386083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445144
      },
      {
        "date": "2026-08-07",
        "close": 101.03,
        "direction_boundary": 151.438639,
        "core_momentum": -0.332865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.124671,
        "volume": 1192071
      },
      {
        "date": "2023-08-25",
        "close": 85.414294,
        "volume": 763604
      },
      {
        "date": "2023-09-01",
        "close": 88.521478,
        "volume": 834526
      },
      {
        "date": "2023-09-08",
        "close": 86.507035,
        "volume": 680192
      },
      {
        "date": "2023-09-15",
        "close": 87.788637,
        "volume": 895275
      },
      {
        "date": "2023-09-22",
        "close": 85.21055,
        "volume": 592937
      },
      {
        "date": "2023-09-29",
        "close": 86.356367,
        "volume": 1006671
      },
      {
        "date": "2023-10-06",
        "close": 85.029129,
        "volume": 974706
      },
      {
        "date": "2023-10-13",
        "close": 81.983167,
        "volume": 696176
      },
      {
        "date": "2023-10-20",
        "close": 76.225439,
        "volume": 801620
      },
      {
        "date": "2023-10-27",
        "close": 77.113447,
        "volume": 654760
      },
      {
        "date": "2023-11-03",
        "close": 87.788637,
        "volume": 1068044
      },
      {
        "date": "2023-11-10",
        "close": 86.222688,
        "volume": 1215226
      },
      {
        "date": "2023-11-17",
        "close": 88.886711,
        "volume": 920997
      },
      {
        "date": "2023-11-24",
        "close": 90.614984,
        "volume": 391345
      },
      {
        "date": "2023-12-01",
        "close": 94.205209,
        "volume": 1149156
      },
      {
        "date": "2023-12-08",
        "close": 99.00809,
        "volume": 959137
      },
      {
        "date": "2023-12-15",
        "close": 104.492094,
        "volume": 1850391
      },
      {
        "date": "2023-12-22",
        "close": 107.56962,
        "volume": 958292
      },
      {
        "date": "2023-12-29",
        "close": 108.758447,
        "volume": 476136
      },
      {
        "date": "2024-01-05",
        "close": 103.360791,
        "volume": 642284
      },
      {
        "date": "2024-01-12",
        "close": 107.886001,
        "volume": 825510
      },
      {
        "date": "2024-01-19",
        "close": 113.810959,
        "volume": 678257
      },
      {
        "date": "2024-01-26",
        "close": 110.829306,
        "volume": 1425770
      },
      {
        "date": "2024-02-02",
        "close": 114.817627,
        "volume": 671134
      },
      {
        "date": "2024-02-09",
        "close": 111.09775,
        "volume": 1628631
      },
      {
        "date": "2024-02-16",
        "close": 114.510833,
        "volume": 1390152
      },
      {
        "date": "2024-02-23",
        "close": 114.136928,
        "volume": 752324
      },
      {
        "date": "2024-03-01",
        "close": 110.004797,
        "volume": 1583585
      },
      {
        "date": "2024-03-08",
        "close": 103.629236,
        "volume": 3304503
      },
      {
        "date": "2024-03-15",
        "close": 102.176076,
        "volume": 1298389
      },
      {
        "date": "2024-03-22",
        "close": 103.803114,
        "volume": 879495
      },
      {
        "date": "2024-03-29",
        "close": 108.559072,
        "volume": 1019925
      },
      {
        "date": "2024-04-05",
        "close": 108.5687,
        "volume": 1233391
      },
      {
        "date": "2024-04-12",
        "close": 106.412152,
        "volume": 1145674
      },
      {
        "date": "2024-04-19",
        "close": 105.978917,
        "volume": 934524
      },
      {
        "date": "2024-04-26",
        "close": 110.26313,
        "volume": 862820
      },
      {
        "date": "2024-05-03",
        "close": 111.360659,
        "volume": 825657
      },
      {
        "date": "2024-05-10",
        "close": 110.71562,
        "volume": 922181
      },
      {
        "date": "2024-05-17",
        "close": 111.293267,
        "volume": 1557014
      },
      {
        "date": "2024-05-24",
        "close": 122.220417,
        "volume": 1658369
      },
      {
        "date": "2024-05-31",
        "close": 120.81481,
        "volume": 1579193
      },
      {
        "date": "2024-06-07",
        "close": 114.152618,
        "volume": 949163
      },
      {
        "date": "2024-06-14",
        "close": 112.361913,
        "volume": 966197
      },
      {
        "date": "2024-06-21",
        "close": 113.628426,
        "volume": 1134924
      },
      {
        "date": "2024-06-28",
        "close": 119.477587,
        "volume": 2523652
      },
      {
        "date": "2024-07-05",
        "close": 122.803392,
        "volume": 852377
      },
      {
        "date": "2024-07-12",
        "close": 132.829145,
        "volume": 1449750
      },
      {
        "date": "2024-07-19",
        "close": 135.246154,
        "volume": 1961502
      },
      {
        "date": "2024-07-26",
        "close": 139.326065,
        "volume": 1526499
      },
      {
        "date": "2024-08-02",
        "close": 128.652553,
        "volume": 1558614
      },
      {
        "date": "2024-08-09",
        "close": 132.529436,
        "volume": 1804187
      },
      {
        "date": "2024-08-16",
        "close": 138.339925,
        "volume": 1113990
      },
      {
        "date": "2024-08-23",
        "close": 146.422403,
        "volume": 871935
      },
      {
        "date": "2024-08-30",
        "close": 147.76626,
        "volume": 1051847
      },
      {
        "date": "2024-09-06",
        "close": 140.901955,
        "volume": 908579
      },
      {
        "date": "2024-09-13",
        "close": 147.795265,
        "volume": 2953136
      },
      {
        "date": "2024-09-20",
        "close": 158.335398,
        "volume": 8661626
      },
      {
        "date": "2024-09-27",
        "close": 161.65244,
        "volume": 1946133
      },
      {
        "date": "2024-10-04",
        "close": 168.373814,
        "volume": 1298064
      },
      {
        "date": "2024-10-11",
        "close": 169.479494,
        "volume": 1833866
      },
      {
        "date": "2024-10-18",
        "close": 175.473447,
        "volume": 1183315
      },
      {
        "date": "2024-10-25",
        "close": 172.495868,
        "volume": 1151355
      },
      {
        "date": "2024-11-01",
        "close": 174.484154,
        "volume": 1693484
      },
      {
        "date": "2024-11-08",
        "close": 188.615527,
        "volume": 2719352
      },
      {
        "date": "2024-11-15",
        "close": 186.103499,
        "volume": 1556211
      },
      {
        "date": "2024-11-22",
        "close": 193.542595,
        "volume": 1128149
      },
      {
        "date": "2024-11-29",
        "close": 186.607844,
        "volume": 1060669
      },
      {
        "date": "2024-12-06",
        "close": 176.016588,
        "volume": 1583126
      },
      {
        "date": "2024-12-13",
        "close": 164.14507,
        "volume": 2947787
      },
      {
        "date": "2024-12-20",
        "close": 146.571289,
        "volume": 5057626
      },
      {
        "date": "2024-12-27",
        "close": 147.417566,
        "volume": 1414087
      },
      {
        "date": "2025-01-03",
        "close": 146.172469,
        "volume": 1241196
      },
      {
        "date": "2025-01-10",
        "close": 135.949053,
        "volume": 1471082
      },
      {
        "date": "2025-01-17",
        "close": 146.162741,
        "volume": 2123727
      },
      {
        "date": "2025-01-24",
        "close": 156.600158,
        "volume": 1640389
      },
      {
        "date": "2025-01-31",
        "close": 154.839513,
        "volume": 1670257
      },
      {
        "date": "2025-02-07",
        "close": 162.631098,
        "volume": 3099565
      },
      {
        "date": "2025-02-14",
        "close": 151.931043,
        "volume": 3914330
      },
      {
        "date": "2025-02-21",
        "close": 147.33002,
        "volume": 2448571
      },
      {
        "date": "2025-02-28",
        "close": 152.057498,
        "volume": 2777723
      },
      {
        "date": "2025-03-07",
        "close": 141.960538,
        "volume": 2627600
      },
      {
        "date": "2025-03-14",
        "close": 139.149342,
        "volume": 3295483
      },
      {
        "date": "2025-03-21",
        "close": 147.036033,
        "volume": 2887941
      },
      {
        "date": "2025-03-28",
        "close": 143.561204,
        "volume": 1878451
      },
      {
        "date": "2025-04-04",
        "close": 132.41442,
        "volume": 2996505
      },
      {
        "date": "2025-04-11",
        "close": 133.927337,
        "volume": 4330154
      },
      {
        "date": "2025-04-18",
        "close": 134.434897,
        "volume": 2651672
      },
      {
        "date": "2025-04-25",
        "close": 144.791059,
        "volume": 2161099
      },
      {
        "date": "2025-05-02",
        "close": 156.747986,
        "volume": 1944219
      },
      {
        "date": "2025-05-09",
        "close": 158.787984,
        "volume": 1552417
      },
      {
        "date": "2025-05-16",
        "close": 168.607305,
        "volume": 1994472
      },
      {
        "date": "2025-05-23",
        "close": 161.45267,
        "volume": 2126404
      },
      {
        "date": "2025-05-30",
        "close": 145.435269,
        "volume": 5397541
      },
      {
        "date": "2025-06-06",
        "close": 147.211727,
        "volume": 2926417
      },
      {
        "date": "2025-06-13",
        "close": 135.625709,
        "volume": 3623150
      },
      {
        "date": "2025-06-20",
        "close": 133.946859,
        "volume": 3569102
      },
      {
        "date": "2025-06-27",
        "close": 141.24735,
        "volume": 8736262
      },
      {
        "date": "2025-07-04",
        "close": 144.069553,
        "volume": 1874191
      },
      {
        "date": "2025-07-11",
        "close": 148.342055,
        "volume": 2163850
      },
      {
        "date": "2025-07-18",
        "close": 151.536632,
        "volume": 2397961
      },
      {
        "date": "2025-07-25",
        "close": 153.712081,
        "volume": 1547796
      },
      {
        "date": "2025-08-01",
        "close": 144.8241,
        "volume": 1889575
      },
      {
        "date": "2025-08-08",
        "close": 151.438639,
        "volume": 2283517
      },
      {
        "date": "2025-08-15",
        "close": 152.340176,
        "volume": 1605137
      },
      {
        "date": "2025-08-22",
        "close": 153.604288,
        "volume": 1765081
      },
      {
        "date": "2025-08-29",
        "close": 151.242653,
        "volume": 1672061
      },
      {
        "date": "2025-09-05",
        "close": 143.187615,
        "volume": 1766075
      },
      {
        "date": "2025-09-12",
        "close": 145.804032,
        "volume": 1725226
      },
      {
        "date": "2025-09-19",
        "close": 147.871688,
        "volume": 2215078
      },
      {
        "date": "2025-09-26",
        "close": 138.568242,
        "volume": 2024200
      },
      {
        "date": "2025-10-03",
        "close": 125.488344,
        "volume": 2634969
      },
      {
        "date": "2025-10-10",
        "close": 116.302912,
        "volume": 3344850
      },
      {
        "date": "2025-10-17",
        "close": 116.086553,
        "volume": 3171658
      },
      {
        "date": "2025-10-24",
        "close": 116.814306,
        "volume": 1529613
      },
      {
        "date": "2025-10-31",
        "close": 112.074073,
        "volume": 2049921
      },
      {
        "date": "2025-11-07",
        "close": 128.871415,
        "volume": 3924234
      },
      {
        "date": "2025-11-14",
        "close": 129.07794,
        "volume": 2569543
      },
      {
        "date": "2025-11-21",
        "close": 120.089198,
        "volume": 3030797
      },
      {
        "date": "2025-11-28",
        "close": 121.883996,
        "volume": 1648279
      },
      {
        "date": "2025-12-05",
        "close": 123.128062,
        "volume": 2650998
      },
      {
        "date": "2025-12-12",
        "close": 128.035482,
        "volume": 2714267
      },
      {
        "date": "2025-12-19",
        "close": 132.736377,
        "volume": 3705930
      },
      {
        "date": "2025-12-26",
        "close": 136.725479,
        "volume": 1576860
      },
      {
        "date": "2026-01-02",
        "close": 134.938283,
        "volume": 1428010
      },
      {
        "date": "2026-01-09",
        "close": 146.382266,
        "volume": 2897165
      },
      {
        "date": "2026-01-16",
        "close": 150.865068,
        "volume": 2304335
      },
      {
        "date": "2026-01-23",
        "close": 147.567147,
        "volume": 1812912
      },
      {
        "date": "2026-01-30",
        "close": 139.460581,
        "volume": 1979905
      },
      {
        "date": "2026-02-06",
        "close": 130.06052,
        "volume": 4119543
      },
      {
        "date": "2026-02-13",
        "close": 121.213403,
        "volume": 2084051
      },
      {
        "date": "2026-02-20",
        "close": 105.671704,
        "volume": 3908388
      },
      {
        "date": "2026-02-27",
        "close": 103.617909,
        "volume": 5987491
      },
      {
        "date": "2026-03-06",
        "close": 105.227373,
        "volume": 4497488
      },
      {
        "date": "2026-03-13",
        "close": 95.629831,
        "volume": 5136547
      },
      {
        "date": "2026-03-20",
        "close": 98.868508,
        "volume": 3353042
      },
      {
        "date": "2026-03-27",
        "close": 94.083427,
        "volume": 3581023
      },
      {
        "date": "2026-04-03",
        "close": 93.507629,
        "volume": 2238342
      },
      {
        "date": "2026-04-10",
        "close": 91.611466,
        "volume": 3057337
      },
      {
        "date": "2026-04-17",
        "close": 106.006419,
        "volume": 4366385
      },
      {
        "date": "2026-04-24",
        "close": 94.15292,
        "volume": 4136522
      },
      {
        "date": "2026-05-01",
        "close": 91.889437,
        "volume": 7618120
      },
      {
        "date": "2026-05-08",
        "close": 88.355228,
        "volume": 4864432
      },
      {
        "date": "2026-05-15",
        "close": 84.543048,
        "volume": 3271228
      },
      {
        "date": "2026-05-22",
        "close": 89.665665,
        "volume": 3807166
      },
      {
        "date": "2026-05-29",
        "close": 86.498776,
        "volume": 5398242
      },
      {
        "date": "2026-06-05",
        "close": 79.877097,
        "volume": 5296886
      },
      {
        "date": "2026-06-12",
        "close": 79.519705,
        "volume": 4985280
      },
      {
        "date": "2026-06-19",
        "close": 82.22,
        "volume": 4330394
      },
      {
        "date": "2026-06-26",
        "close": 77.77,
        "volume": 6762514
      },
      {
        "date": "2026-07-03",
        "close": 79.76,
        "volume": 3904973
      },
      {
        "date": "2026-07-10",
        "close": 81.09,
        "volume": 3648945
      },
      {
        "date": "2026-07-17",
        "close": 85.85,
        "volume": 3261708
      },
      {
        "date": "2026-07-24",
        "close": 83.16,
        "volume": 3044752
      },
      {
        "date": "2026-07-31",
        "close": 88.91,
        "volume": 4181838
      },
      {
        "date": "2026-08-07",
        "close": 101.03,
        "volume": 5005675
      }
    ],
    "sharemaestro_context": {
      "trend": 98.589429,
      "fair_value": 124.073648,
      "market_activity": -34.155658,
      "market_dynamics": 0.569991,
      "relative_strength": -22.936857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.075341,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.082962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.172713,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.182073,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.16329,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.19233,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.231448,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.154705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.108535
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.012661
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.042125
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.137391
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.050233
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 1.112085
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.074523
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.030624
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.315363
      }
    ]
  }
}