{
  "ticker": {
    "uuid": "7b837adc-e1b2-47ce-bf74-2597491d5170",
    "symbol": "8375",
    "name": "Data Union Capital International Holdings Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.75,
    "boundary_margin": -0.712,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.56681,
    "volatility_stability": 0.3419,
    "risk_context": 0.1764,
    "current_regime": {
      "move": -0.284768,
      "interruption": 1.552083,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.152,
        "direction_boundary": 0.149675,
        "core_momentum": 0.015534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730758
      },
      {
        "date": "2023-08-25",
        "close": 0.152,
        "direction_boundary": 0.13862,
        "core_momentum": 0.096523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466058
      },
      {
        "date": "2023-09-01",
        "close": 0.152,
        "direction_boundary": 0.145423,
        "core_momentum": 0.045227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433616
      },
      {
        "date": "2023-09-08",
        "close": 0.152,
        "direction_boundary": 0.144573,
        "core_momentum": 0.051372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429116
      },
      {
        "date": "2023-09-15",
        "close": 0.147,
        "direction_boundary": 0.135218,
        "core_momentum": 0.087133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367841
      },
      {
        "date": "2023-09-22",
        "close": 0.145,
        "direction_boundary": 0.125863,
        "core_momentum": 0.152046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332184
      },
      {
        "date": "2023-09-29",
        "close": 0.145,
        "direction_boundary": 0.131816,
        "core_momentum": 0.100018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302838
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "direction_boundary": 0.136068,
        "core_momentum": 0.028897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305966
      },
      {
        "date": "2023-10-13",
        "close": 0.14,
        "direction_boundary": 0.127564,
        "core_momentum": 0.097488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301729
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "direction_boundary": 0.135218,
        "core_momentum": 0.035365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296953
      },
      {
        "date": "2023-10-27",
        "close": 0.14,
        "direction_boundary": 0.135218,
        "core_momentum": 0.035365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296863
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "direction_boundary": 0.134368,
        "core_momentum": 0.041915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296863
      },
      {
        "date": "2023-11-10",
        "close": 0.14,
        "direction_boundary": 0.134368,
        "core_momentum": 0.041915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292847
      },
      {
        "date": "2023-11-17",
        "close": 0.141,
        "direction_boundary": 0.135218,
        "core_momentum": 0.042761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288683
      },
      {
        "date": "2023-11-24",
        "close": 0.135,
        "direction_boundary": 0.140321,
        "core_momentum": -0.03792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294176
      },
      {
        "date": "2023-12-01",
        "close": 0.14,
        "direction_boundary": 0.140321,
        "core_momentum": -0.002288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299006
      },
      {
        "date": "2023-12-08",
        "close": 0.135,
        "direction_boundary": 0.134368,
        "core_momentum": 0.004704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301801
      },
      {
        "date": "2023-12-15",
        "close": 0.139,
        "direction_boundary": 0.13947,
        "core_momentum": -0.00337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236023
      },
      {
        "date": "2023-12-22",
        "close": 0.139,
        "direction_boundary": 0.140321,
        "core_momentum": -0.009414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23364
      },
      {
        "date": "2023-12-29",
        "close": 0.27,
        "direction_boundary": 0.170085,
        "core_momentum": 0.587442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958437
      },
      {
        "date": "2024-01-05",
        "close": 0.229,
        "direction_boundary": 0.190496,
        "core_momentum": 0.202125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991743
      },
      {
        "date": "2024-01-12",
        "close": 0.255,
        "direction_boundary": 0.205,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000085
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "direction_boundary": 0.205,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000085
      },
      {
        "date": "2024-01-26",
        "close": 0.249,
        "direction_boundary": 0.204,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999709
      },
      {
        "date": "2024-02-02",
        "close": 0.265,
        "direction_boundary": 0.202,
        "core_momentum": 0.311881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001692
      },
      {
        "date": "2024-02-09",
        "close": 0.28,
        "direction_boundary": 0.201,
        "core_momentum": 0.393035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002799
      },
      {
        "date": "2024-02-16",
        "close": 0.246,
        "direction_boundary": 0.16,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002813
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "direction_boundary": 0.236,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003706
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "direction_boundary": 0.206,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054885
      },
      {
        "date": "2024-03-08",
        "close": 0.226,
        "direction_boundary": 0.213,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058064
      },
      {
        "date": "2024-03-15",
        "close": 0.234,
        "direction_boundary": 0.18,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056011
      },
      {
        "date": "2024-03-22",
        "close": 0.165,
        "direction_boundary": 0.16,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172285
      },
      {
        "date": "2024-03-29",
        "close": 0.183,
        "direction_boundary": 0.145,
        "core_momentum": 0.262069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180174
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "direction_boundary": 0.147,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17905
      },
      {
        "date": "2024-04-12",
        "close": 0.18,
        "direction_boundary": 0.152,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.182506
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "direction_boundary": 0.146,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186092
      },
      {
        "date": "2024-04-26",
        "close": 0.167,
        "direction_boundary": 0.145,
        "core_momentum": 0.151724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.186573
      },
      {
        "date": "2024-05-03",
        "close": 0.142,
        "direction_boundary": 0.145,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209516
      },
      {
        "date": "2024-05-10",
        "close": 0.171,
        "direction_boundary": 0.14,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.236502
      },
      {
        "date": "2024-05-17",
        "close": 0.156,
        "direction_boundary": 0.145,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24418
      },
      {
        "date": "2024-05-24",
        "close": 0.169,
        "direction_boundary": 0.143,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246563
      },
      {
        "date": "2024-05-31",
        "close": 0.186,
        "direction_boundary": 0.143,
        "core_momentum": 0.300699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251927
      },
      {
        "date": "2024-06-07",
        "close": 0.144,
        "direction_boundary": 0.14,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.304442
      },
      {
        "date": "2024-06-14",
        "close": 0.157,
        "direction_boundary": 0.16,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.309192
      },
      {
        "date": "2024-06-21",
        "close": 0.134,
        "direction_boundary": 0.163,
        "core_momentum": -0.177914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328611
      },
      {
        "date": "2024-06-28",
        "close": 0.127,
        "direction_boundary": 0.163,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919594
      },
      {
        "date": "2024-07-05",
        "close": 0.156,
        "direction_boundary": 0.163,
        "core_momentum": -0.042945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953113
      },
      {
        "date": "2024-07-12",
        "close": 0.16,
        "direction_boundary": 0.163,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938723
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "direction_boundary": 0.163,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940523
      },
      {
        "date": "2024-07-26",
        "close": 0.151,
        "direction_boundary": 0.173,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94125
      },
      {
        "date": "2024-08-02",
        "close": 0.151,
        "direction_boundary": 0.173,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934401
      },
      {
        "date": "2024-08-09",
        "close": 0.142,
        "direction_boundary": 0.173,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92923
      },
      {
        "date": "2024-08-16",
        "close": 0.141,
        "direction_boundary": 0.152,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917432
      },
      {
        "date": "2024-08-23",
        "close": 0.141,
        "direction_boundary": 0.152,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911361
      },
      {
        "date": "2024-08-30",
        "close": 0.15,
        "direction_boundary": 0.152,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875845
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "direction_boundary": 0.152,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86724
      },
      {
        "date": "2024-09-13",
        "close": 0.16,
        "direction_boundary": 0.147,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871678
      },
      {
        "date": "2024-09-20",
        "close": 0.162,
        "direction_boundary": 0.145,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726014
      },
      {
        "date": "2024-09-27",
        "close": 0.151,
        "direction_boundary": 0.145,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71605
      },
      {
        "date": "2024-10-04",
        "close": 0.173,
        "direction_boundary": 0.14,
        "core_momentum": 0.235714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740995
      },
      {
        "date": "2024-10-11",
        "close": 0.19,
        "direction_boundary": 0.14,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749166
      },
      {
        "date": "2024-10-18",
        "close": 0.186,
        "direction_boundary": 0.14,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745133
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "direction_boundary": 0.14,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755889
      },
      {
        "date": "2024-11-01",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720309
      },
      {
        "date": "2024-11-08",
        "close": 0.147,
        "direction_boundary": 0.14,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690243
      },
      {
        "date": "2024-11-15",
        "close": 0.147,
        "direction_boundary": 0.141,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679019
      },
      {
        "date": "2024-11-22",
        "close": 0.215,
        "direction_boundary": 0.135,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856258
      },
      {
        "date": "2024-11-29",
        "close": 0.215,
        "direction_boundary": 0.14,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847141
      },
      {
        "date": "2024-12-06",
        "close": 1.14,
        "direction_boundary": 0.135,
        "core_momentum": 7.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.413379
      },
      {
        "date": "2024-12-13",
        "close": 1.86,
        "direction_boundary": 0.139,
        "core_momentum": 12.381295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.479508
      },
      {
        "date": "2024-12-20",
        "close": 2.09,
        "direction_boundary": 0.139,
        "core_momentum": 14.035971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.452459
      },
      {
        "date": "2024-12-27",
        "close": 3.35,
        "direction_boundary": 0.27,
        "core_momentum": 11.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.492123
      },
      {
        "date": "2025-01-03",
        "close": 6.41,
        "direction_boundary": 0.229,
        "core_momentum": 26.991266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.594215
      },
      {
        "date": "2025-01-10",
        "close": 4.91,
        "direction_boundary": 0.255,
        "core_momentum": 18.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.651626
      },
      {
        "date": "2025-01-17",
        "close": 4.45,
        "direction_boundary": 0.255,
        "core_momentum": 16.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.657042
      },
      {
        "date": "2025-01-24",
        "close": 3.76,
        "direction_boundary": 0.249,
        "core_momentum": 14.100402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.684314
      },
      {
        "date": "2025-01-31",
        "close": 4.19,
        "direction_boundary": 0.265,
        "core_momentum": 14.811321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.678532
      },
      {
        "date": "2025-02-07",
        "close": 3.74,
        "direction_boundary": 0.28,
        "core_momentum": 12.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.686867
      },
      {
        "date": "2025-02-14",
        "close": 3.97,
        "direction_boundary": 0.246,
        "core_momentum": 15.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.681855
      },
      {
        "date": "2025-02-21",
        "close": 4.02,
        "direction_boundary": 0.26,
        "core_momentum": 14.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.680713
      },
      {
        "date": "2025-02-28",
        "close": 4.38,
        "direction_boundary": 0.21,
        "core_momentum": 19.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.679723
      },
      {
        "date": "2025-03-07",
        "close": 4.43,
        "direction_boundary": 0.226,
        "core_momentum": 18.60177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.67867
      },
      {
        "date": "2025-03-14",
        "close": 4.13,
        "direction_boundary": 0.234,
        "core_momentum": 16.649573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.69175
      },
      {
        "date": "2025-03-21",
        "close": 4.25,
        "direction_boundary": 0.165,
        "core_momentum": 24.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.690487
      },
      {
        "date": "2025-03-28",
        "close": 4.07,
        "direction_boundary": 0.183,
        "core_momentum": 21.240437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.686806
      },
      {
        "date": "2025-04-04",
        "close": 4.28,
        "direction_boundary": 0.19,
        "core_momentum": 21.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.68884
      },
      {
        "date": "2025-04-11",
        "close": 4.16,
        "direction_boundary": 0.18,
        "core_momentum": 22.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.696861
      },
      {
        "date": "2025-04-18",
        "close": 4.2,
        "direction_boundary": 0.17,
        "core_momentum": 23.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.693997
      },
      {
        "date": "2025-04-25",
        "close": 5.49,
        "direction_boundary": 0.167,
        "core_momentum": 31.874251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.683932
      },
      {
        "date": "2025-05-02",
        "close": 5.57,
        "direction_boundary": 0.142,
        "core_momentum": 38.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.679232
      },
      {
        "date": "2025-05-09",
        "close": 5.3,
        "direction_boundary": 0.171,
        "core_momentum": 29.994152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.668438
      },
      {
        "date": "2025-05-16",
        "close": 5.86,
        "direction_boundary": 0.156,
        "core_momentum": 36.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.661685
      },
      {
        "date": "2025-05-23",
        "close": 5.13,
        "direction_boundary": 0.169,
        "core_momentum": 29.35503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.664883
      },
      {
        "date": "2025-05-30",
        "close": 4.84,
        "direction_boundary": 0.186,
        "core_momentum": 25.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.671425
      },
      {
        "date": "2025-06-06",
        "close": 4.48,
        "direction_boundary": 0.144,
        "core_momentum": 30.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.47814
      },
      {
        "date": "2025-06-13",
        "close": 4.68,
        "direction_boundary": 0.157,
        "core_momentum": 28.808917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337156
      },
      {
        "date": "2025-06-20",
        "close": 4.9,
        "direction_boundary": 0.134,
        "core_momentum": 35.567164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332166
      },
      {
        "date": "2025-06-27",
        "close": 4.66,
        "direction_boundary": 0.127,
        "core_momentum": 35.692913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175583
      },
      {
        "date": "2025-07-04",
        "close": 4.6,
        "direction_boundary": 0.156,
        "core_momentum": 28.487179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734917
      },
      {
        "date": "2025-07-11",
        "close": 4.39,
        "direction_boundary": 0.16,
        "core_momentum": 26.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640186
      },
      {
        "date": "2025-07-18",
        "close": 4.01,
        "direction_boundary": 0.15,
        "core_momentum": 25.733333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637973
      },
      {
        "date": "2025-07-25",
        "close": 4.0,
        "direction_boundary": 0.151,
        "core_momentum": 25.490066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592273
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "direction_boundary": 0.151,
        "core_momentum": 25.490066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572246
      },
      {
        "date": "2025-08-08",
        "close": 3.75,
        "direction_boundary": 0.142,
        "core_momentum": 25.408451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556906
      },
      {
        "date": "2025-08-15",
        "close": 3.48,
        "direction_boundary": 0.141,
        "core_momentum": 23.680851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559334
      },
      {
        "date": "2025-08-22",
        "close": 3.48,
        "direction_boundary": 0.141,
        "core_momentum": 23.680851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558816
      },
      {
        "date": "2025-08-29",
        "close": 3.22,
        "direction_boundary": 0.15,
        "core_momentum": 20.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551309
      },
      {
        "date": "2025-09-05",
        "close": 3.18,
        "direction_boundary": 0.15,
        "core_momentum": 20.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550294
      },
      {
        "date": "2025-09-12",
        "close": 2.98,
        "direction_boundary": 0.16,
        "core_momentum": 17.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549263
      },
      {
        "date": "2025-09-19",
        "close": 2.36,
        "direction_boundary": 0.162,
        "core_momentum": 13.567901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624856
      },
      {
        "date": "2025-09-26",
        "close": 2.33,
        "direction_boundary": 0.151,
        "core_momentum": 14.430464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624271
      },
      {
        "date": "2025-10-03",
        "close": 2.29,
        "direction_boundary": 0.173,
        "core_momentum": 12.236994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615708
      },
      {
        "date": "2025-10-10",
        "close": 1.74,
        "direction_boundary": 0.19,
        "core_momentum": 8.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707113
      },
      {
        "date": "2025-10-17",
        "close": 1.6,
        "direction_boundary": 0.186,
        "core_momentum": 7.602151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707597
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "direction_boundary": 0.17,
        "core_momentum": 10.764706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670827
      },
      {
        "date": "2025-10-31",
        "close": 1.53,
        "direction_boundary": 0.165,
        "core_momentum": 8.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736963
      },
      {
        "date": "2025-11-07",
        "close": 1.75,
        "direction_boundary": 0.147,
        "core_momentum": 10.904762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779906
      },
      {
        "date": "2025-11-14",
        "close": 1.48,
        "direction_boundary": 0.147,
        "core_momentum": 9.068027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77008
      },
      {
        "date": "2025-11-21",
        "close": 1.56,
        "direction_boundary": 0.215,
        "core_momentum": 6.255814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774483
      },
      {
        "date": "2025-11-28",
        "close": 1.45,
        "direction_boundary": 0.215,
        "core_momentum": 5.744186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775237
      },
      {
        "date": "2025-12-05",
        "close": 1.21,
        "direction_boundary": 1.14,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796542
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "direction_boundary": 1.86,
        "core_momentum": -0.188172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873015
      },
      {
        "date": "2025-12-19",
        "close": 1.01,
        "direction_boundary": 2.09,
        "core_momentum": -0.516746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993968
      },
      {
        "date": "2025-12-26",
        "close": 0.96,
        "direction_boundary": 3.35,
        "core_momentum": -0.713433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993956
      },
      {
        "date": "2026-01-02",
        "close": 1.86,
        "direction_boundary": 6.41,
        "core_momentum": -0.709828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411181
      },
      {
        "date": "2026-01-09",
        "close": 1.74,
        "direction_boundary": 4.91,
        "core_momentum": -0.645621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.411789
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "direction_boundary": 4.45,
        "core_momentum": -0.638202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.410899
      },
      {
        "date": "2026-01-23",
        "close": 1.96,
        "direction_boundary": 3.76,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.446696
      },
      {
        "date": "2026-01-30",
        "close": 1.97,
        "direction_boundary": 4.19,
        "core_momentum": -0.529833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.446906
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "direction_boundary": 3.74,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.478659
      },
      {
        "date": "2026-02-13",
        "close": 2.06,
        "direction_boundary": 3.97,
        "core_momentum": -0.481108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.488661
      },
      {
        "date": "2026-02-20",
        "close": 2.06,
        "direction_boundary": 4.02,
        "core_momentum": -0.487562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.488661
      },
      {
        "date": "2026-02-27",
        "close": 1.9,
        "direction_boundary": 4.38,
        "core_momentum": -0.56621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.488915
      },
      {
        "date": "2026-03-06",
        "close": 1.7,
        "direction_boundary": 4.43,
        "core_momentum": -0.616253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.494167
      },
      {
        "date": "2026-03-13",
        "close": 1.65,
        "direction_boundary": 4.13,
        "core_momentum": -0.600484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.493039
      },
      {
        "date": "2026-03-20",
        "close": 1.76,
        "direction_boundary": 4.25,
        "core_momentum": -0.585882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.465925
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "direction_boundary": 4.07,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.50152
      },
      {
        "date": "2026-04-03",
        "close": 2.45,
        "direction_boundary": 4.28,
        "core_momentum": -0.42757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.508984
      },
      {
        "date": "2026-04-10",
        "close": 2.38,
        "direction_boundary": 4.16,
        "core_momentum": -0.427885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.45624
      },
      {
        "date": "2026-04-17",
        "close": 2.3,
        "direction_boundary": 4.2,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.451315
      },
      {
        "date": "2026-04-24",
        "close": 2.18,
        "direction_boundary": 5.49,
        "core_momentum": -0.602914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.421982
      },
      {
        "date": "2026-05-01",
        "close": 2.12,
        "direction_boundary": 5.57,
        "core_momentum": -0.61939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.368379
      },
      {
        "date": "2026-05-08",
        "close": 2.1,
        "direction_boundary": 5.3,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.357264
      },
      {
        "date": "2026-05-15",
        "close": 1.91,
        "direction_boundary": 5.86,
        "core_momentum": -0.674061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.342216
      },
      {
        "date": "2026-05-22",
        "close": 1.8,
        "direction_boundary": 5.13,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344049
      },
      {
        "date": "2026-05-29",
        "close": 1.58,
        "direction_boundary": 4.84,
        "core_momentum": -0.673554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.35306
      },
      {
        "date": "2026-06-05",
        "close": 1.46,
        "direction_boundary": 4.48,
        "core_momentum": -0.674107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.332524
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "direction_boundary": 4.68,
        "core_momentum": -0.700855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297421
      },
      {
        "date": "2026-06-19",
        "close": 1.4,
        "direction_boundary": 4.9,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162788
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "direction_boundary": 4.66,
        "core_momentum": -0.708155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160806
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "direction_boundary": 4.6,
        "core_momentum": -0.719565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69079
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "direction_boundary": 4.39,
        "core_momentum": -0.742597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706636
      },
      {
        "date": "2026-07-17",
        "close": 1.2,
        "direction_boundary": 4.01,
        "core_momentum": -0.700748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708653
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "direction_boundary": 4.0,
        "core_momentum": -0.7225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647095
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "direction_boundary": 4.0,
        "core_momentum": -0.7175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6484
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "direction_boundary": 3.75,
        "core_momentum": -0.712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.152,
        "volume": 1350000
      },
      {
        "date": "2023-08-25",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.147,
        "volume": 50000
      },
      {
        "date": "2023-09-22",
        "close": 0.145,
        "volume": 10000
      },
      {
        "date": "2023-09-29",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "volume": 20000
      },
      {
        "date": "2023-10-13",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "volume": 30000
      },
      {
        "date": "2023-10-27",
        "close": 0.14,
        "volume": 40000
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.135,
        "volume": 75000
      },
      {
        "date": "2023-12-01",
        "close": 0.14,
        "volume": 160000
      },
      {
        "date": "2023-12-08",
        "close": 0.135,
        "volume": 340000
      },
      {
        "date": "2023-12-15",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.27,
        "volume": 23284000
      },
      {
        "date": "2024-01-05",
        "close": 0.229,
        "volume": 3728000
      },
      {
        "date": "2024-01-12",
        "close": 0.255,
        "volume": 1722000
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "volume": 174000
      },
      {
        "date": "2024-01-26",
        "close": 0.249,
        "volume": 318000
      },
      {
        "date": "2024-02-02",
        "close": 0.265,
        "volume": 260000
      },
      {
        "date": "2024-02-09",
        "close": 0.28,
        "volume": 160000
      },
      {
        "date": "2024-02-16",
        "close": 0.246,
        "volume": 170000
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "volume": 478000
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "volume": 892000
      },
      {
        "date": "2024-03-08",
        "close": 0.226,
        "volume": 530000
      },
      {
        "date": "2024-03-15",
        "close": 0.234,
        "volume": 600000
      },
      {
        "date": "2024-03-22",
        "close": 0.165,
        "volume": 2170000
      },
      {
        "date": "2024-03-29",
        "close": 0.183,
        "volume": 10000
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "volume": 170000
      },
      {
        "date": "2024-04-12",
        "close": 0.18,
        "volume": 960000
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "volume": 160000
      },
      {
        "date": "2024-04-26",
        "close": 0.167,
        "volume": 20000
      },
      {
        "date": "2024-05-03",
        "close": 0.142,
        "volume": 50000
      },
      {
        "date": "2024-05-10",
        "close": 0.171,
        "volume": 110000
      },
      {
        "date": "2024-05-17",
        "close": 0.156,
        "volume": 180000
      },
      {
        "date": "2024-05-24",
        "close": 0.169,
        "volume": 20000
      },
      {
        "date": "2024-05-31",
        "close": 0.186,
        "volume": 30000
      },
      {
        "date": "2024-06-07",
        "close": 0.144,
        "volume": 540000
      },
      {
        "date": "2024-06-14",
        "close": 0.157,
        "volume": 30000
      },
      {
        "date": "2024-06-21",
        "close": 0.134,
        "volume": 622000
      },
      {
        "date": "2024-06-28",
        "close": 0.127,
        "volume": 840000
      },
      {
        "date": "2024-07-05",
        "close": 0.156,
        "volume": 300000
      },
      {
        "date": "2024-07-12",
        "close": 0.16,
        "volume": 10000
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "volume": 60000
      },
      {
        "date": "2024-07-26",
        "close": 0.151,
        "volume": 30000
      },
      {
        "date": "2024-08-02",
        "close": 0.151,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.142,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.141,
        "volume": 60000
      },
      {
        "date": "2024-08-23",
        "close": 0.141,
        "volume": 40000
      },
      {
        "date": "2024-08-30",
        "close": 0.15,
        "volume": 10000
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.16,
        "volume": 80000
      },
      {
        "date": "2024-09-20",
        "close": 0.162,
        "volume": 40000
      },
      {
        "date": "2024-09-27",
        "close": 0.151,
        "volume": 480000
      },
      {
        "date": "2024-10-04",
        "close": 0.173,
        "volume": 150000
      },
      {
        "date": "2024-10-11",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.186,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "volume": 320000
      },
      {
        "date": "2024-11-01",
        "close": 0.165,
        "volume": 280000
      },
      {
        "date": "2024-11-08",
        "close": 0.147,
        "volume": 314000
      },
      {
        "date": "2024-11-15",
        "close": 0.147,
        "volume": 140000
      },
      {
        "date": "2024-11-22",
        "close": 0.215,
        "volume": 520000
      },
      {
        "date": "2024-11-29",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.14,
        "volume": 75245275
      },
      {
        "date": "2024-12-13",
        "close": 1.86,
        "volume": 56221778
      },
      {
        "date": "2024-12-20",
        "close": 2.09,
        "volume": 27904200
      },
      {
        "date": "2024-12-27",
        "close": 3.35,
        "volume": 12443476
      },
      {
        "date": "2025-01-03",
        "close": 6.41,
        "volume": 29496305
      },
      {
        "date": "2025-01-10",
        "close": 4.91,
        "volume": 13981408
      },
      {
        "date": "2025-01-17",
        "close": 4.45,
        "volume": 9223525
      },
      {
        "date": "2025-01-24",
        "close": 3.76,
        "volume": 5378800
      },
      {
        "date": "2025-01-31",
        "close": 4.19,
        "volume": 1884000
      },
      {
        "date": "2025-02-07",
        "close": 3.74,
        "volume": 2702000
      },
      {
        "date": "2025-02-14",
        "close": 3.97,
        "volume": 9590000
      },
      {
        "date": "2025-02-21",
        "close": 4.02,
        "volume": 8911000
      },
      {
        "date": "2025-02-28",
        "close": 4.38,
        "volume": 4702000
      },
      {
        "date": "2025-03-07",
        "close": 4.43,
        "volume": 2548000
      },
      {
        "date": "2025-03-14",
        "close": 4.13,
        "volume": 4422000
      },
      {
        "date": "2025-03-21",
        "close": 4.25,
        "volume": 1928956
      },
      {
        "date": "2025-03-28",
        "close": 4.07,
        "volume": 1310000
      },
      {
        "date": "2025-04-04",
        "close": 4.28,
        "volume": 1272000
      },
      {
        "date": "2025-04-11",
        "close": 4.16,
        "volume": 2007320
      },
      {
        "date": "2025-04-18",
        "close": 4.2,
        "volume": 2666000
      },
      {
        "date": "2025-04-25",
        "close": 5.49,
        "volume": 3684000
      },
      {
        "date": "2025-05-02",
        "close": 5.57,
        "volume": 10604988
      },
      {
        "date": "2025-05-09",
        "close": 5.3,
        "volume": 1930000
      },
      {
        "date": "2025-05-16",
        "close": 5.86,
        "volume": 3676226
      },
      {
        "date": "2025-05-23",
        "close": 5.13,
        "volume": 1100000
      },
      {
        "date": "2025-05-30",
        "close": 4.84,
        "volume": 2314000
      },
      {
        "date": "2025-06-06",
        "close": 4.48,
        "volume": 490000
      },
      {
        "date": "2025-06-13",
        "close": 4.68,
        "volume": 1532573
      },
      {
        "date": "2025-06-20",
        "close": 4.9,
        "volume": 1154000
      },
      {
        "date": "2025-06-27",
        "close": 4.66,
        "volume": 1216400
      },
      {
        "date": "2025-07-04",
        "close": 4.6,
        "volume": 860000
      },
      {
        "date": "2025-07-11",
        "close": 4.39,
        "volume": 930000
      },
      {
        "date": "2025-07-18",
        "close": 4.01,
        "volume": 570000
      },
      {
        "date": "2025-07-25",
        "close": 4.0,
        "volume": 810000
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "volume": 310000
      },
      {
        "date": "2025-08-08",
        "close": 3.75,
        "volume": 3320000
      },
      {
        "date": "2025-08-15",
        "close": 3.48,
        "volume": 240000
      },
      {
        "date": "2025-08-22",
        "close": 3.48,
        "volume": 426000
      },
      {
        "date": "2025-08-29",
        "close": 3.22,
        "volume": 340000
      },
      {
        "date": "2025-09-05",
        "close": 3.18,
        "volume": 450000
      },
      {
        "date": "2025-09-12",
        "close": 2.98,
        "volume": 70000
      },
      {
        "date": "2025-09-19",
        "close": 2.36,
        "volume": 700000
      },
      {
        "date": "2025-09-26",
        "close": 2.33,
        "volume": 180000
      },
      {
        "date": "2025-10-03",
        "close": 2.29,
        "volume": 172000
      },
      {
        "date": "2025-10-10",
        "close": 1.74,
        "volume": 572000
      },
      {
        "date": "2025-10-17",
        "close": 1.6,
        "volume": 520000
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "volume": 1946854
      },
      {
        "date": "2025-10-31",
        "close": 1.53,
        "volume": 1034000
      },
      {
        "date": "2025-11-07",
        "close": 1.75,
        "volume": 330000
      },
      {
        "date": "2025-11-14",
        "close": 1.48,
        "volume": 130000
      },
      {
        "date": "2025-11-21",
        "close": 1.56,
        "volume": 90000
      },
      {
        "date": "2025-11-28",
        "close": 1.45,
        "volume": 200000
      },
      {
        "date": "2025-12-05",
        "close": 1.21,
        "volume": 260000
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "volume": 1494000
      },
      {
        "date": "2025-12-19",
        "close": 1.01,
        "volume": 2970000
      },
      {
        "date": "2025-12-26",
        "close": 0.96,
        "volume": 2300000
      },
      {
        "date": "2026-01-02",
        "close": 1.86,
        "volume": 40384000
      },
      {
        "date": "2026-01-09",
        "close": 1.74,
        "volume": 5110000
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "volume": 2080000
      },
      {
        "date": "2026-01-23",
        "close": 1.96,
        "volume": 6170000
      },
      {
        "date": "2026-01-30",
        "close": 1.97,
        "volume": 3100000
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "volume": 880000
      },
      {
        "date": "2026-02-13",
        "close": 2.06,
        "volume": 670400
      },
      {
        "date": "2026-02-20",
        "close": 2.06,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.9,
        "volume": 550000
      },
      {
        "date": "2026-03-06",
        "close": 1.7,
        "volume": 210000
      },
      {
        "date": "2026-03-13",
        "close": 1.65,
        "volume": 330000
      },
      {
        "date": "2026-03-20",
        "close": 1.76,
        "volume": 264000
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "volume": 900000
      },
      {
        "date": "2026-04-03",
        "close": 2.45,
        "volume": 1540000
      },
      {
        "date": "2026-04-10",
        "close": 2.38,
        "volume": 610000
      },
      {
        "date": "2026-04-17",
        "close": 2.3,
        "volume": 990000
      },
      {
        "date": "2026-04-24",
        "close": 2.18,
        "volume": 390000
      },
      {
        "date": "2026-05-01",
        "close": 2.12,
        "volume": 656000
      },
      {
        "date": "2026-05-08",
        "close": 2.1,
        "volume": 344000
      },
      {
        "date": "2026-05-15",
        "close": 1.91,
        "volume": 530000
      },
      {
        "date": "2026-05-22",
        "close": 1.8,
        "volume": 330000
      },
      {
        "date": "2026-05-29",
        "close": 1.58,
        "volume": 1102000
      },
      {
        "date": "2026-06-05",
        "close": 1.46,
        "volume": 100000
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.4,
        "volume": 80000
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "volume": 50000
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "volume": 130000
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "volume": 300000
      },
      {
        "date": "2026-07-17",
        "close": 1.2,
        "volume": 240000
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "volume": 80000
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "volume": 490000
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "volume": 1880000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.755,
      "fair_value": 1.682865,
      "market_activity": -32.866764,
      "market_dynamics": -1.112142,
      "relative_strength": -42.159083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.016927,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": 0.031082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.092715,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.144872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001653,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004704,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.008073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.097458
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.094444
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.184971
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.381481
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.157895
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.044586
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 6.5625
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.284768
      }
    ]
  }
}