{
  "ticker": {
    "uuid": "7b8843ad-e7a6-4bb8-90da-14140292bc89",
    "symbol": "8934",
    "name": "Sun Frontier Fudousan Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2458.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2152.668945,
    "boundary_margin": 0.141838,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239211,
    "volatility_stability": 0.8615,
    "risk_context": 0.418,
    "current_regime": {
      "move": 0.302777,
      "interruption": -0.173542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.788,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1263.865356,
        "direction_boundary": 1047.434448,
        "core_momentum": 0.20663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205585
      },
      {
        "date": "2023-08-25",
        "close": 1291.931274,
        "direction_boundary": 1048.303833,
        "core_momentum": 0.232402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200825
      },
      {
        "date": "2023-09-01",
        "close": 1319.99707,
        "direction_boundary": 1029.180542,
        "core_momentum": 0.282571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201822
      },
      {
        "date": "2023-09-08",
        "close": 1354.400269,
        "direction_boundary": 1016.141907,
        "core_momentum": 0.332885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202173
      },
      {
        "date": "2023-09-15",
        "close": 1388.803467,
        "direction_boundary": 1035.265259,
        "core_momentum": 0.341495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191102
      },
      {
        "date": "2023-09-22",
        "close": 1363.453735,
        "direction_boundary": 1020.48822,
        "core_momentum": 0.33608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192085
      },
      {
        "date": "2023-09-29",
        "close": 1387.150146,
        "direction_boundary": 993.88678,
        "core_momentum": 0.395682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164581
      },
      {
        "date": "2023-10-06",
        "close": 1379.781494,
        "direction_boundary": 1018.733826,
        "core_momentum": 0.354408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159334
      },
      {
        "date": "2023-10-13",
        "close": 1359.5177,
        "direction_boundary": 1028.495239,
        "core_momentum": 0.321851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158135
      },
      {
        "date": "2023-10-20",
        "close": 1342.017212,
        "direction_boundary": 1024.058228,
        "core_momentum": 0.310489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159432
      },
      {
        "date": "2023-10-27",
        "close": 1317.148071,
        "direction_boundary": 999.211121,
        "core_momentum": 0.318188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160183
      },
      {
        "date": "2023-11-03",
        "close": 1337.411743,
        "direction_boundary": 1008.972473,
        "core_momentum": 0.325519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160893
      },
      {
        "date": "2023-11-10",
        "close": 1400.966431,
        "direction_boundary": 985.012573,
        "core_momentum": 0.422283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1703
      },
      {
        "date": "2023-11-17",
        "close": 1451.625977,
        "direction_boundary": 997.436157,
        "core_momentum": 0.455357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172953
      },
      {
        "date": "2023-11-24",
        "close": 1437.809692,
        "direction_boundary": 1046.243042,
        "core_momentum": 0.37426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169523
      },
      {
        "date": "2023-12-01",
        "close": 1450.704956,
        "direction_boundary": 1003.648071,
        "core_momentum": 0.445432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168366
      },
      {
        "date": "2023-12-08",
        "close": 1414.782593,
        "direction_boundary": 997.436157,
        "core_momentum": 0.418419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173831
      },
      {
        "date": "2023-12-15",
        "close": 1423.07251,
        "direction_boundary": 1012.521973,
        "core_momentum": 0.405473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166957
      },
      {
        "date": "2023-12-22",
        "close": 1517.022705,
        "direction_boundary": 970.814331,
        "core_momentum": 0.562629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184885
      },
      {
        "date": "2023-12-29",
        "close": 1504.127686,
        "direction_boundary": 977.026123,
        "core_momentum": 0.539496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185208
      },
      {
        "date": "2024-01-05",
        "close": 1571.366577,
        "direction_boundary": 959.278015,
        "core_momentum": 0.638072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188532
      },
      {
        "date": "2024-01-12",
        "close": 1611.894287,
        "direction_boundary": 954.841064,
        "core_momentum": 0.688128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189724
      },
      {
        "date": "2024-01-19",
        "close": 1641.368896,
        "direction_boundary": 962.827637,
        "core_momentum": 0.704738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189628
      },
      {
        "date": "2024-01-26",
        "close": 1615.578613,
        "direction_boundary": 987.674927,
        "core_momentum": 0.635739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189437
      },
      {
        "date": "2024-02-02",
        "close": 1584.261841,
        "direction_boundary": 964.6026,
        "core_momentum": 0.642398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191608
      },
      {
        "date": "2024-02-09",
        "close": 1481.100586,
        "direction_boundary": 974.36377,
        "core_momentum": 0.520069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212443
      },
      {
        "date": "2024-02-16",
        "close": 1563.998169,
        "direction_boundary": 1050.680298,
        "core_momentum": 0.488558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207644
      },
      {
        "date": "2024-02-23",
        "close": 1560.313599,
        "direction_boundary": 1095.050171,
        "core_momentum": 0.424879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207157
      },
      {
        "date": "2024-03-01",
        "close": 1525.312744,
        "direction_boundary": 1107.473755,
        "core_momentum": 0.37729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210125
      },
      {
        "date": "2024-03-08",
        "close": 1528.996948,
        "direction_boundary": 1134.095825,
        "core_momentum": 0.348208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208127
      },
      {
        "date": "2024-03-15",
        "close": 1561.234741,
        "direction_boundary": 1087.950928,
        "core_momentum": 0.435023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20738
      },
      {
        "date": "2024-03-22",
        "close": 1653.343018,
        "direction_boundary": 1071.977661,
        "core_momentum": 0.54233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217012
      },
      {
        "date": "2024-03-29",
        "close": 1828.400269,
        "direction_boundary": 1159.750366,
        "core_momentum": 0.576546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252486
      },
      {
        "date": "2024-04-05",
        "close": 1790.894653,
        "direction_boundary": 1131.684692,
        "core_momentum": 0.582503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255319
      },
      {
        "date": "2024-04-12",
        "close": 1894.9729,
        "direction_boundary": 1168.803955,
        "core_momentum": 0.621292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26054
      },
      {
        "date": "2024-04-19",
        "close": 1822.774536,
        "direction_boundary": 1161.561157,
        "core_momentum": 0.569245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268019
      },
      {
        "date": "2024-04-26",
        "close": 1821.836914,
        "direction_boundary": 1191.437744,
        "core_momentum": 0.529108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265052
      },
      {
        "date": "2024-05-03",
        "close": 1855.591919,
        "direction_boundary": 1200.491089,
        "core_momentum": 0.545694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265152
      },
      {
        "date": "2024-05-10",
        "close": 1903.411743,
        "direction_boundary": 1192.343018,
        "core_momentum": 0.596363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261367
      },
      {
        "date": "2024-05-17",
        "close": 1913.725708,
        "direction_boundary": 1224.030151,
        "core_momentum": 0.563463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259226
      },
      {
        "date": "2024-05-24",
        "close": 1848.090942,
        "direction_boundary": 1196.869873,
        "core_momentum": 0.544103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265478
      },
      {
        "date": "2024-05-31",
        "close": 1828.400269,
        "direction_boundary": 1222.219482,
        "core_momentum": 0.495967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266979
      },
      {
        "date": "2024-06-07",
        "close": 1824.64978,
        "direction_boundary": 1222.219482,
        "core_momentum": 0.492899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262999
      },
      {
        "date": "2024-06-14",
        "close": 1845.277954,
        "direction_boundary": 1271.108154,
        "core_momentum": 0.451708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262943
      },
      {
        "date": "2024-06-21",
        "close": 1806.834717,
        "direction_boundary": 1300.079346,
        "core_momentum": 0.389788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254348
      },
      {
        "date": "2024-06-28",
        "close": 1888.409546,
        "direction_boundary": 1291.931274,
        "core_momentum": 0.461695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258488
      },
      {
        "date": "2024-07-05",
        "close": 1933.41626,
        "direction_boundary": 1266.581665,
        "core_momentum": 0.526484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25451
      },
      {
        "date": "2024-07-12",
        "close": 1956.8573,
        "direction_boundary": 1268.39209,
        "core_momentum": 0.542786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253344
      },
      {
        "date": "2024-07-19",
        "close": 1961.545532,
        "direction_boundary": 1292.836548,
        "core_momentum": 0.517242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252959
      },
      {
        "date": "2024-07-26",
        "close": 1849.028564,
        "direction_boundary": 1336.293457,
        "core_momentum": 0.383699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267408
      },
      {
        "date": "2024-08-02",
        "close": 1696.192871,
        "direction_boundary": 1367.075195,
        "core_momentum": 0.240746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294397
      },
      {
        "date": "2024-08-09",
        "close": 1597.740723,
        "direction_boundary": 1330.861206,
        "core_momentum": 0.200531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290981
      },
      {
        "date": "2024-08-16",
        "close": 1702.756592,
        "direction_boundary": 1263.865356,
        "core_momentum": 0.347261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294498
      },
      {
        "date": "2024-08-23",
        "close": 1707.444824,
        "direction_boundary": 1291.931274,
        "core_momentum": 0.321622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294388
      },
      {
        "date": "2024-08-30",
        "close": 1722.446899,
        "direction_boundary": 1319.99707,
        "core_momentum": 0.304887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29202
      },
      {
        "date": "2024-09-06",
        "close": 1622.119385,
        "direction_boundary": 1354.400269,
        "core_momentum": 0.197666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305507
      },
      {
        "date": "2024-09-13",
        "close": 1608.054688,
        "direction_boundary": 1388.803467,
        "core_momentum": 0.157871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30466
      },
      {
        "date": "2024-09-20",
        "close": 1686.81665,
        "direction_boundary": 1363.453735,
        "core_momentum": 0.237165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301422
      },
      {
        "date": "2024-09-27",
        "close": 1751.479004,
        "direction_boundary": 1387.150146,
        "core_momentum": 0.262646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27077
      },
      {
        "date": "2024-10-04",
        "close": 1729.514038,
        "direction_boundary": 1379.781494,
        "core_momentum": 0.25347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26986
      },
      {
        "date": "2024-10-11",
        "close": 1680.808594,
        "direction_boundary": 1359.5177,
        "core_momentum": 0.236327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258962
      },
      {
        "date": "2024-10-18",
        "close": 1775.354248,
        "direction_boundary": 1342.017212,
        "core_momentum": 0.3229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26662
      },
      {
        "date": "2024-10-25",
        "close": 1682.71875,
        "direction_boundary": 1317.148071,
        "core_momentum": 0.277547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276401
      },
      {
        "date": "2024-11-01",
        "close": 1720.918823,
        "direction_boundary": 1337.411743,
        "core_momentum": 0.286753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277092
      },
      {
        "date": "2024-11-08",
        "close": 1739.064087,
        "direction_boundary": 1400.966431,
        "core_momentum": 0.241332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274799
      },
      {
        "date": "2024-11-15",
        "close": 1757.209106,
        "direction_boundary": 1451.625977,
        "core_momentum": 0.210511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275207
      },
      {
        "date": "2024-11-22",
        "close": 1767.714111,
        "direction_boundary": 1437.809692,
        "core_momentum": 0.229449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271628
      },
      {
        "date": "2024-11-29",
        "close": 1791.589233,
        "direction_boundary": 1450.704956,
        "core_momentum": 0.234978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272089
      },
      {
        "date": "2024-12-06",
        "close": 1788.724121,
        "direction_boundary": 1414.782593,
        "core_momentum": 0.26431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272086
      },
      {
        "date": "2024-12-13",
        "close": 1796.364258,
        "direction_boundary": 1423.07251,
        "core_momentum": 0.262314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271642
      },
      {
        "date": "2024-12-20",
        "close": 1775.354248,
        "direction_boundary": 1517.022705,
        "core_momentum": 0.170289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270576
      },
      {
        "date": "2024-12-27",
        "close": 1859.394531,
        "direction_boundary": 1504.127686,
        "core_momentum": 0.236195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271284
      },
      {
        "date": "2025-01-03",
        "close": 1858.439575,
        "direction_boundary": 1571.366577,
        "core_momentum": 0.18269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269043
      },
      {
        "date": "2025-01-10",
        "close": 1813.554443,
        "direction_boundary": 1611.894287,
        "core_momentum": 0.125108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270119
      },
      {
        "date": "2025-01-17",
        "close": 1761.984131,
        "direction_boundary": 1641.368896,
        "core_momentum": 0.073485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272354
      },
      {
        "date": "2025-01-24",
        "close": 1790.634277,
        "direction_boundary": 1615.578613,
        "core_momentum": 0.108355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261772
      },
      {
        "date": "2025-01-31",
        "close": 1923.380005,
        "direction_boundary": 1584.261841,
        "core_momentum": 0.214054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25046
      },
      {
        "date": "2025-02-07",
        "close": 1886.134766,
        "direction_boundary": 1481.100586,
        "core_momentum": 0.273468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23546
      },
      {
        "date": "2025-02-14",
        "close": 1874.674683,
        "direction_boundary": 1563.998169,
        "core_momentum": 0.198643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220946
      },
      {
        "date": "2025-02-21",
        "close": 1849.844604,
        "direction_boundary": 1560.313599,
        "core_momentum": 0.185559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222207
      },
      {
        "date": "2025-02-28",
        "close": 1849.844604,
        "direction_boundary": 1525.312744,
        "core_momentum": 0.212764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222092
      },
      {
        "date": "2025-03-07",
        "close": 1852.709473,
        "direction_boundary": 1528.996948,
        "core_momentum": 0.211716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202878
      },
      {
        "date": "2025-03-14",
        "close": 1874.674683,
        "direction_boundary": 1561.234741,
        "core_momentum": 0.200764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202074
      },
      {
        "date": "2025-03-21",
        "close": 1913.829834,
        "direction_boundary": 1653.343018,
        "core_momentum": 0.157552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194164
      },
      {
        "date": "2025-03-28",
        "close": 1978.941162,
        "direction_boundary": 1828.400269,
        "core_momentum": 0.082335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192841
      },
      {
        "date": "2025-04-04",
        "close": 1787.743896,
        "direction_boundary": 1790.894653,
        "core_momentum": -0.001759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242032
      },
      {
        "date": "2025-04-11",
        "close": 1823.654053,
        "direction_boundary": 1894.9729,
        "core_momentum": -0.037636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239398
      },
      {
        "date": "2025-04-18",
        "close": 1886.73938,
        "direction_boundary": 1822.774536,
        "core_momentum": 0.035092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232081
      },
      {
        "date": "2025-04-25",
        "close": 1871.210693,
        "direction_boundary": 1821.836914,
        "core_momentum": 0.027101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21834
      },
      {
        "date": "2025-05-02",
        "close": 1878.974976,
        "direction_boundary": 1855.591919,
        "core_momentum": 0.012601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21673
      },
      {
        "date": "2025-05-09",
        "close": 1931.384521,
        "direction_boundary": 1903.411743,
        "core_momentum": 0.014696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219119
      },
      {
        "date": "2025-05-16",
        "close": 1976.029541,
        "direction_boundary": 1913.725708,
        "core_momentum": 0.032556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22052
      },
      {
        "date": "2025-05-23",
        "close": 2009.028076,
        "direction_boundary": 1848.090942,
        "core_momentum": 0.087083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221148
      },
      {
        "date": "2025-05-30",
        "close": 2011.939697,
        "direction_boundary": 1828.400269,
        "core_momentum": 0.100383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220851
      },
      {
        "date": "2025-06-06",
        "close": 1978.941162,
        "direction_boundary": 1824.64978,
        "core_momentum": 0.084559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222635
      },
      {
        "date": "2025-06-13",
        "close": 1957.589233,
        "direction_boundary": 1845.277954,
        "core_momentum": 0.060864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223569
      },
      {
        "date": "2025-06-20",
        "close": 2030.380005,
        "direction_boundary": 1806.834717,
        "core_momentum": 0.123722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227056
      },
      {
        "date": "2025-06-27",
        "close": 1994.469849,
        "direction_boundary": 1888.409546,
        "core_momentum": 0.056164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22118
      },
      {
        "date": "2025-07-04",
        "close": 1997.38147,
        "direction_boundary": 1933.41626,
        "core_momentum": 0.033084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221139
      },
      {
        "date": "2025-07-11",
        "close": 2034.262207,
        "direction_boundary": 1956.8573,
        "core_momentum": 0.039556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218545
      },
      {
        "date": "2025-07-18",
        "close": 1972.147339,
        "direction_boundary": 1961.545532,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219223
      },
      {
        "date": "2025-07-25",
        "close": 2034.262207,
        "direction_boundary": 1849.028564,
        "core_momentum": 0.100179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221781
      },
      {
        "date": "2025-08-01",
        "close": 2097.347656,
        "direction_boundary": 1696.192871,
        "core_momentum": 0.236503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203712
      },
      {
        "date": "2025-08-08",
        "close": 2152.668945,
        "direction_boundary": 1597.740723,
        "core_momentum": 0.347321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203279
      },
      {
        "date": "2025-08-15",
        "close": 2190.52002,
        "direction_boundary": 1702.756592,
        "core_momentum": 0.286455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203309
      },
      {
        "date": "2025-08-22",
        "close": 2232.253418,
        "direction_boundary": 1707.444824,
        "core_momentum": 0.307365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202089
      },
      {
        "date": "2025-08-29",
        "close": 2281.751221,
        "direction_boundary": 1722.446899,
        "core_momentum": 0.324715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202808
      },
      {
        "date": "2025-09-05",
        "close": 2247.781982,
        "direction_boundary": 1622.119385,
        "core_momentum": 0.385707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205157
      },
      {
        "date": "2025-09-12",
        "close": 2339.983887,
        "direction_boundary": 1608.054688,
        "core_momentum": 0.455164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210087
      },
      {
        "date": "2025-09-19",
        "close": 2322.51416,
        "direction_boundary": 1686.81665,
        "core_momentum": 0.376862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210461
      },
      {
        "date": "2025-09-26",
        "close": 2363.2771,
        "direction_boundary": 1751.479004,
        "core_momentum": 0.349304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207651
      },
      {
        "date": "2025-10-03",
        "close": 2249.89502,
        "direction_boundary": 1729.514038,
        "core_momentum": 0.300883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160193
      },
      {
        "date": "2025-10-10",
        "close": 2243.979248,
        "direction_boundary": 1680.808594,
        "core_momentum": 0.335059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160132
      },
      {
        "date": "2025-10-17",
        "close": 2253.838623,
        "direction_boundary": 1775.354248,
        "core_momentum": 0.269515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15571
      },
      {
        "date": "2025-10-24",
        "close": 2291.303955,
        "direction_boundary": 1682.71875,
        "core_momentum": 0.361668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154688
      },
      {
        "date": "2025-10-31",
        "close": 2250.880859,
        "direction_boundary": 1720.918823,
        "core_momentum": 0.307953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158664
      },
      {
        "date": "2025-11-07",
        "close": 2247.923096,
        "direction_boundary": 1739.064087,
        "core_momentum": 0.292605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156209
      },
      {
        "date": "2025-11-14",
        "close": 2331.727295,
        "direction_boundary": 1757.209106,
        "core_momentum": 0.326949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160314
      },
      {
        "date": "2025-11-21",
        "close": 2348.488037,
        "direction_boundary": 1767.714111,
        "core_momentum": 0.328545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159647
      },
      {
        "date": "2025-11-28",
        "close": 2404.686035,
        "direction_boundary": 1791.589233,
        "core_momentum": 0.342208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161339
      },
      {
        "date": "2025-12-05",
        "close": 2280.45874,
        "direction_boundary": 1788.724121,
        "core_momentum": 0.274908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178911
      },
      {
        "date": "2025-12-12",
        "close": 2377.080078,
        "direction_boundary": 1796.364258,
        "core_momentum": 0.323273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184025
      },
      {
        "date": "2025-12-19",
        "close": 2363.2771,
        "direction_boundary": 1775.354248,
        "core_momentum": 0.331158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179982
      },
      {
        "date": "2025-12-26",
        "close": 2393.84082,
        "direction_boundary": 1859.394531,
        "core_momentum": 0.28743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176911
      },
      {
        "date": "2026-01-02",
        "close": 2366.234863,
        "direction_boundary": 1858.439575,
        "core_momentum": 0.273237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17865
      },
      {
        "date": "2026-01-09",
        "close": 2450.038818,
        "direction_boundary": 1813.554443,
        "core_momentum": 0.35096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182257
      },
      {
        "date": "2026-01-16",
        "close": 2506.237061,
        "direction_boundary": 1761.984131,
        "core_momentum": 0.422395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174829
      },
      {
        "date": "2026-01-23",
        "close": 2477.64502,
        "direction_boundary": 1790.634277,
        "core_momentum": 0.383669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174163
      },
      {
        "date": "2026-01-30",
        "close": 2412.573486,
        "direction_boundary": 1923.380005,
        "core_momentum": 0.254341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177106
      },
      {
        "date": "2026-02-06",
        "close": 2344.544189,
        "direction_boundary": 1886.134766,
        "core_momentum": 0.243042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18054
      },
      {
        "date": "2026-02-13",
        "close": 2424.404785,
        "direction_boundary": 1874.674683,
        "core_momentum": 0.29324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184391
      },
      {
        "date": "2026-02-20",
        "close": 2517.082275,
        "direction_boundary": 1849.844604,
        "core_momentum": 0.360699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189168
      },
      {
        "date": "2026-02-27",
        "close": 2795.114746,
        "direction_boundary": 1849.844604,
        "core_momentum": 0.511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233921
      },
      {
        "date": "2026-03-06",
        "close": 2720.184082,
        "direction_boundary": 1852.709473,
        "core_momentum": 0.468219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236885
      },
      {
        "date": "2026-03-13",
        "close": 2658.070313,
        "direction_boundary": 1874.674683,
        "core_momentum": 0.417884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235582
      },
      {
        "date": "2026-03-20",
        "close": 2666.943848,
        "direction_boundary": 1913.829834,
        "core_momentum": 0.393511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23492
      },
      {
        "date": "2026-03-27",
        "close": 2663.0,
        "direction_boundary": 1978.941162,
        "core_momentum": 0.345669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234437
      },
      {
        "date": "2026-04-03",
        "close": 2685.0,
        "direction_boundary": 1787.743896,
        "core_momentum": 0.501893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221255
      },
      {
        "date": "2026-04-10",
        "close": 2812.0,
        "direction_boundary": 1823.654053,
        "core_momentum": 0.541959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227375
      },
      {
        "date": "2026-04-17",
        "close": 2785.0,
        "direction_boundary": 1886.73938,
        "core_momentum": 0.476092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228734
      },
      {
        "date": "2026-04-24",
        "close": 2643.0,
        "direction_boundary": 1871.210693,
        "core_momentum": 0.412455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243165
      },
      {
        "date": "2026-05-01",
        "close": 2648.0,
        "direction_boundary": 1878.974976,
        "core_momentum": 0.409279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240916
      },
      {
        "date": "2026-05-08",
        "close": 2605.0,
        "direction_boundary": 1931.384521,
        "core_momentum": 0.348773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242759
      },
      {
        "date": "2026-05-15",
        "close": 2467.0,
        "direction_boundary": 1976.029541,
        "core_momentum": 0.248463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2522
      },
      {
        "date": "2026-05-22",
        "close": 2339.0,
        "direction_boundary": 2009.028076,
        "core_momentum": 0.164245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263482
      },
      {
        "date": "2026-05-29",
        "close": 2373.0,
        "direction_boundary": 2011.939697,
        "core_momentum": 0.179459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262124
      },
      {
        "date": "2026-06-05",
        "close": 2324.0,
        "direction_boundary": 1978.941162,
        "core_momentum": 0.174365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252861
      },
      {
        "date": "2026-06-12",
        "close": 2380.0,
        "direction_boundary": 1957.589233,
        "core_momentum": 0.215781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248306
      },
      {
        "date": "2026-06-19",
        "close": 2380.0,
        "direction_boundary": 2030.380005,
        "core_momentum": 0.172194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248162
      },
      {
        "date": "2026-06-26",
        "close": 2388.0,
        "direction_boundary": 1994.469849,
        "core_momentum": 0.197311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247548
      },
      {
        "date": "2026-07-03",
        "close": 2453.0,
        "direction_boundary": 1997.38147,
        "core_momentum": 0.228108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249708
      },
      {
        "date": "2026-07-10",
        "close": 2499.0,
        "direction_boundary": 2034.262207,
        "core_momentum": 0.228455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246356
      },
      {
        "date": "2026-07-17",
        "close": 2501.0,
        "direction_boundary": 1972.147339,
        "core_momentum": 0.268161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244323
      },
      {
        "date": "2026-07-24",
        "close": 2487.0,
        "direction_boundary": 2034.262207,
        "core_momentum": 0.222556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243912
      },
      {
        "date": "2026-07-31",
        "close": 2508.0,
        "direction_boundary": 2097.347656,
        "core_momentum": 0.195796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241046
      },
      {
        "date": "2026-08-07",
        "close": 2458.0,
        "direction_boundary": 2152.668945,
        "core_momentum": 0.141838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1263.865356,
        "volume": 688000
      },
      {
        "date": "2023-08-25",
        "close": 1291.931274,
        "volume": 416200
      },
      {
        "date": "2023-09-01",
        "close": 1319.99707,
        "volume": 584900
      },
      {
        "date": "2023-09-08",
        "close": 1354.400269,
        "volume": 720100
      },
      {
        "date": "2023-09-15",
        "close": 1388.803467,
        "volume": 646400
      },
      {
        "date": "2023-09-22",
        "close": 1363.453735,
        "volume": 598500
      },
      {
        "date": "2023-09-29",
        "close": 1387.150146,
        "volume": 914200
      },
      {
        "date": "2023-10-06",
        "close": 1379.781494,
        "volume": 970300
      },
      {
        "date": "2023-10-13",
        "close": 1359.5177,
        "volume": 598800
      },
      {
        "date": "2023-10-20",
        "close": 1342.017212,
        "volume": 559800
      },
      {
        "date": "2023-10-27",
        "close": 1317.148071,
        "volume": 779400
      },
      {
        "date": "2023-11-03",
        "close": 1337.411743,
        "volume": 811500
      },
      {
        "date": "2023-11-10",
        "close": 1400.966431,
        "volume": 973900
      },
      {
        "date": "2023-11-17",
        "close": 1451.625977,
        "volume": 774100
      },
      {
        "date": "2023-11-24",
        "close": 1437.809692,
        "volume": 583900
      },
      {
        "date": "2023-12-01",
        "close": 1450.704956,
        "volume": 738700
      },
      {
        "date": "2023-12-08",
        "close": 1414.782593,
        "volume": 1010400
      },
      {
        "date": "2023-12-15",
        "close": 1423.07251,
        "volume": 705500
      },
      {
        "date": "2023-12-22",
        "close": 1517.022705,
        "volume": 799500
      },
      {
        "date": "2023-12-29",
        "close": 1504.127686,
        "volume": 1225000
      },
      {
        "date": "2024-01-05",
        "close": 1571.366577,
        "volume": 505600
      },
      {
        "date": "2024-01-12",
        "close": 1611.894287,
        "volume": 1191700
      },
      {
        "date": "2024-01-19",
        "close": 1641.368896,
        "volume": 879900
      },
      {
        "date": "2024-01-26",
        "close": 1615.578613,
        "volume": 953500
      },
      {
        "date": "2024-02-02",
        "close": 1584.261841,
        "volume": 836600
      },
      {
        "date": "2024-02-09",
        "close": 1481.100586,
        "volume": 1224300
      },
      {
        "date": "2024-02-16",
        "close": 1563.998169,
        "volume": 740900
      },
      {
        "date": "2024-02-23",
        "close": 1560.313599,
        "volume": 557900
      },
      {
        "date": "2024-03-01",
        "close": 1525.312744,
        "volume": 773800
      },
      {
        "date": "2024-03-08",
        "close": 1528.996948,
        "volume": 673000
      },
      {
        "date": "2024-03-15",
        "close": 1561.234741,
        "volume": 810000
      },
      {
        "date": "2024-03-22",
        "close": 1653.343018,
        "volume": 1101600
      },
      {
        "date": "2024-03-29",
        "close": 1828.400269,
        "volume": 2034500
      },
      {
        "date": "2024-04-05",
        "close": 1790.894653,
        "volume": 1152300
      },
      {
        "date": "2024-04-12",
        "close": 1894.9729,
        "volume": 989100
      },
      {
        "date": "2024-04-19",
        "close": 1822.774536,
        "volume": 1087800
      },
      {
        "date": "2024-04-26",
        "close": 1821.836914,
        "volume": 853500
      },
      {
        "date": "2024-05-03",
        "close": 1855.591919,
        "volume": 364800
      },
      {
        "date": "2024-05-10",
        "close": 1903.411743,
        "volume": 530400
      },
      {
        "date": "2024-05-17",
        "close": 1913.725708,
        "volume": 1188600
      },
      {
        "date": "2024-05-24",
        "close": 1848.090942,
        "volume": 808500
      },
      {
        "date": "2024-05-31",
        "close": 1828.400269,
        "volume": 800200
      },
      {
        "date": "2024-06-07",
        "close": 1824.64978,
        "volume": 374600
      },
      {
        "date": "2024-06-14",
        "close": 1845.277954,
        "volume": 504100
      },
      {
        "date": "2024-06-21",
        "close": 1806.834717,
        "volume": 560200
      },
      {
        "date": "2024-06-28",
        "close": 1888.409546,
        "volume": 463000
      },
      {
        "date": "2024-07-05",
        "close": 1933.41626,
        "volume": 484300
      },
      {
        "date": "2024-07-12",
        "close": 1956.8573,
        "volume": 573600
      },
      {
        "date": "2024-07-19",
        "close": 1961.545532,
        "volume": 381300
      },
      {
        "date": "2024-07-26",
        "close": 1849.028564,
        "volume": 732300
      },
      {
        "date": "2024-08-02",
        "close": 1696.192871,
        "volume": 816600
      },
      {
        "date": "2024-08-09",
        "close": 1597.740723,
        "volume": 1459200
      },
      {
        "date": "2024-08-16",
        "close": 1702.756592,
        "volume": 452900
      },
      {
        "date": "2024-08-23",
        "close": 1707.444824,
        "volume": 504100
      },
      {
        "date": "2024-08-30",
        "close": 1722.446899,
        "volume": 432400
      },
      {
        "date": "2024-09-06",
        "close": 1622.119385,
        "volume": 569300
      },
      {
        "date": "2024-09-13",
        "close": 1608.054688,
        "volume": 558900
      },
      {
        "date": "2024-09-20",
        "close": 1686.81665,
        "volume": 389900
      },
      {
        "date": "2024-09-27",
        "close": 1751.479004,
        "volume": 689400
      },
      {
        "date": "2024-10-04",
        "close": 1729.514038,
        "volume": 529000
      },
      {
        "date": "2024-10-11",
        "close": 1680.808594,
        "volume": 479700
      },
      {
        "date": "2024-10-18",
        "close": 1775.354248,
        "volume": 492800
      },
      {
        "date": "2024-10-25",
        "close": 1682.71875,
        "volume": 550900
      },
      {
        "date": "2024-11-01",
        "close": 1720.918823,
        "volume": 633800
      },
      {
        "date": "2024-11-08",
        "close": 1739.064087,
        "volume": 568300
      },
      {
        "date": "2024-11-15",
        "close": 1757.209106,
        "volume": 557600
      },
      {
        "date": "2024-11-22",
        "close": 1767.714111,
        "volume": 487200
      },
      {
        "date": "2024-11-29",
        "close": 1791.589233,
        "volume": 482600
      },
      {
        "date": "2024-12-06",
        "close": 1788.724121,
        "volume": 617100
      },
      {
        "date": "2024-12-13",
        "close": 1796.364258,
        "volume": 574300
      },
      {
        "date": "2024-12-20",
        "close": 1775.354248,
        "volume": 534900
      },
      {
        "date": "2024-12-27",
        "close": 1859.394531,
        "volume": 494500
      },
      {
        "date": "2025-01-03",
        "close": 1858.439575,
        "volume": 88800
      },
      {
        "date": "2025-01-10",
        "close": 1813.554443,
        "volume": 583000
      },
      {
        "date": "2025-01-17",
        "close": 1761.984131,
        "volume": 379400
      },
      {
        "date": "2025-01-24",
        "close": 1790.634277,
        "volume": 408800
      },
      {
        "date": "2025-01-31",
        "close": 1923.380005,
        "volume": 666000
      },
      {
        "date": "2025-02-07",
        "close": 1886.134766,
        "volume": 638600
      },
      {
        "date": "2025-02-14",
        "close": 1874.674683,
        "volume": 396600
      },
      {
        "date": "2025-02-21",
        "close": 1849.844604,
        "volume": 482100
      },
      {
        "date": "2025-02-28",
        "close": 1849.844604,
        "volume": 445000
      },
      {
        "date": "2025-03-07",
        "close": 1852.709473,
        "volume": 458700
      },
      {
        "date": "2025-03-14",
        "close": 1874.674683,
        "volume": 696800
      },
      {
        "date": "2025-03-21",
        "close": 1913.829834,
        "volume": 650700
      },
      {
        "date": "2025-03-28",
        "close": 1978.941162,
        "volume": 1148500
      },
      {
        "date": "2025-04-04",
        "close": 1787.743896,
        "volume": 762700
      },
      {
        "date": "2025-04-11",
        "close": 1823.654053,
        "volume": 956400
      },
      {
        "date": "2025-04-18",
        "close": 1886.73938,
        "volume": 362700
      },
      {
        "date": "2025-04-25",
        "close": 1871.210693,
        "volume": 279400
      },
      {
        "date": "2025-05-02",
        "close": 1878.974976,
        "volume": 287000
      },
      {
        "date": "2025-05-09",
        "close": 1931.384521,
        "volume": 278800
      },
      {
        "date": "2025-05-16",
        "close": 1976.029541,
        "volume": 794700
      },
      {
        "date": "2025-05-23",
        "close": 2009.028076,
        "volume": 367600
      },
      {
        "date": "2025-05-30",
        "close": 2011.939697,
        "volume": 350900
      },
      {
        "date": "2025-06-06",
        "close": 1978.941162,
        "volume": 352900
      },
      {
        "date": "2025-06-13",
        "close": 1957.589233,
        "volume": 387500
      },
      {
        "date": "2025-06-20",
        "close": 2030.380005,
        "volume": 462400
      },
      {
        "date": "2025-06-27",
        "close": 1994.469849,
        "volume": 333000
      },
      {
        "date": "2025-07-04",
        "close": 1997.38147,
        "volume": 451800
      },
      {
        "date": "2025-07-11",
        "close": 2034.262207,
        "volume": 536900
      },
      {
        "date": "2025-07-18",
        "close": 1972.147339,
        "volume": 353000
      },
      {
        "date": "2025-07-25",
        "close": 2034.262207,
        "volume": 348100
      },
      {
        "date": "2025-08-01",
        "close": 2097.347656,
        "volume": 375900
      },
      {
        "date": "2025-08-08",
        "close": 2152.668945,
        "volume": 798900
      },
      {
        "date": "2025-08-15",
        "close": 2190.52002,
        "volume": 570000
      },
      {
        "date": "2025-08-22",
        "close": 2232.253418,
        "volume": 531400
      },
      {
        "date": "2025-08-29",
        "close": 2281.751221,
        "volume": 531900
      },
      {
        "date": "2025-09-05",
        "close": 2247.781982,
        "volume": 493700
      },
      {
        "date": "2025-09-12",
        "close": 2339.983887,
        "volume": 582900
      },
      {
        "date": "2025-09-19",
        "close": 2322.51416,
        "volume": 511000
      },
      {
        "date": "2025-09-26",
        "close": 2363.2771,
        "volume": 495500
      },
      {
        "date": "2025-10-03",
        "close": 2249.89502,
        "volume": 517200
      },
      {
        "date": "2025-10-10",
        "close": 2243.979248,
        "volume": 540300
      },
      {
        "date": "2025-10-17",
        "close": 2253.838623,
        "volume": 351600
      },
      {
        "date": "2025-10-24",
        "close": 2291.303955,
        "volume": 337500
      },
      {
        "date": "2025-10-31",
        "close": 2250.880859,
        "volume": 748900
      },
      {
        "date": "2025-11-07",
        "close": 2247.923096,
        "volume": 394500
      },
      {
        "date": "2025-11-14",
        "close": 2331.727295,
        "volume": 890200
      },
      {
        "date": "2025-11-21",
        "close": 2348.488037,
        "volume": 565400
      },
      {
        "date": "2025-11-28",
        "close": 2404.686035,
        "volume": 406000
      },
      {
        "date": "2025-12-05",
        "close": 2280.45874,
        "volume": 588200
      },
      {
        "date": "2025-12-12",
        "close": 2377.080078,
        "volume": 505100
      },
      {
        "date": "2025-12-19",
        "close": 2363.2771,
        "volume": 497500
      },
      {
        "date": "2025-12-26",
        "close": 2393.84082,
        "volume": 478000
      },
      {
        "date": "2026-01-02",
        "close": 2366.234863,
        "volume": 158600
      },
      {
        "date": "2026-01-09",
        "close": 2450.038818,
        "volume": 481600
      },
      {
        "date": "2026-01-16",
        "close": 2506.237061,
        "volume": 309600
      },
      {
        "date": "2026-01-23",
        "close": 2477.64502,
        "volume": 512600
      },
      {
        "date": "2026-01-30",
        "close": 2412.573486,
        "volume": 548200
      },
      {
        "date": "2026-02-06",
        "close": 2344.544189,
        "volume": 944100
      },
      {
        "date": "2026-02-13",
        "close": 2424.404785,
        "volume": 761200
      },
      {
        "date": "2026-02-20",
        "close": 2517.082275,
        "volume": 646800
      },
      {
        "date": "2026-02-27",
        "close": 2795.114746,
        "volume": 2012000
      },
      {
        "date": "2026-03-06",
        "close": 2720.184082,
        "volume": 1172300
      },
      {
        "date": "2026-03-13",
        "close": 2658.070313,
        "volume": 1259200
      },
      {
        "date": "2026-03-20",
        "close": 2666.943848,
        "volume": 565800
      },
      {
        "date": "2026-03-27",
        "close": 2663.0,
        "volume": 1073400
      },
      {
        "date": "2026-04-03",
        "close": 2685.0,
        "volume": 957700
      },
      {
        "date": "2026-04-10",
        "close": 2812.0,
        "volume": 1247900
      },
      {
        "date": "2026-04-17",
        "close": 2785.0,
        "volume": 1133300
      },
      {
        "date": "2026-04-24",
        "close": 2643.0,
        "volume": 967000
      },
      {
        "date": "2026-05-01",
        "close": 2648.0,
        "volume": 723600
      },
      {
        "date": "2026-05-08",
        "close": 2605.0,
        "volume": 354600
      },
      {
        "date": "2026-05-15",
        "close": 2467.0,
        "volume": 1230800
      },
      {
        "date": "2026-05-22",
        "close": 2339.0,
        "volume": 859200
      },
      {
        "date": "2026-05-29",
        "close": 2373.0,
        "volume": 730900
      },
      {
        "date": "2026-06-05",
        "close": 2324.0,
        "volume": 163200
      },
      {
        "date": "2026-06-12",
        "close": 2380.0,
        "volume": 134300
      },
      {
        "date": "2026-06-19",
        "close": 2380.0,
        "volume": 297000
      },
      {
        "date": "2026-06-26",
        "close": 2388.0,
        "volume": 111600
      },
      {
        "date": "2026-07-03",
        "close": 2453.0,
        "volume": 116800
      },
      {
        "date": "2026-07-10",
        "close": 2499.0,
        "volume": 612900
      },
      {
        "date": "2026-07-17",
        "close": 2501.0,
        "volume": 575900
      },
      {
        "date": "2026-07-24",
        "close": 2487.0,
        "volume": 438000
      },
      {
        "date": "2026-07-31",
        "close": 2508.0,
        "volume": 631000
      },
      {
        "date": "2026-08-07",
        "close": 2458.0,
        "volume": 600000
      }
    ],
    "sharemaestro_context": {
      "trend": 2530.693327,
      "fair_value": 1965.035864,
      "market_activity": -4.530644,
      "market_dynamics": -0.33834,
      "relative_strength": -16.519599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.015478,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": -0.000439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.02947,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.038722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.133939,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.288532,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.131166
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.253868
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.911531
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.020087
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302777
      }
    ]
  }
}