{
  "ticker": {
    "uuid": "7b8ca11c-d080-4940-8ad1-07ab2a59931f",
    "symbol": "FOOD",
    "name": "PT Sentra Food Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.0,
    "boundary_margin": 0.692308,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.848787,
    "volatility_stability": 0.3481,
    "risk_context": 0.1178,
    "current_regime": {
      "move": 0.491525,
      "interruption": -0.603448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.469,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 101.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506283
      },
      {
        "date": "2023-08-11",
        "close": 97.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508774
      },
      {
        "date": "2023-08-18",
        "close": 95.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508898
      },
      {
        "date": "2023-08-25",
        "close": 93.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50942
      },
      {
        "date": "2023-09-01",
        "close": 92.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509458
      },
      {
        "date": "2023-09-08",
        "close": 92.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509458
      },
      {
        "date": "2023-09-15",
        "close": 94.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510727
      },
      {
        "date": "2023-09-22",
        "close": 90.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507731
      },
      {
        "date": "2023-09-29",
        "close": 91.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508104
      },
      {
        "date": "2023-10-06",
        "close": 89.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508431
      },
      {
        "date": "2023-10-13",
        "close": 92.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508027
      },
      {
        "date": "2023-10-20",
        "close": 87.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507604
      },
      {
        "date": "2023-10-27",
        "close": 88.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478805
      },
      {
        "date": "2023-11-03",
        "close": 92.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479659
      },
      {
        "date": "2023-11-10",
        "close": 102.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473621
      },
      {
        "date": "2023-11-17",
        "close": 119.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459154
      },
      {
        "date": "2023-11-24",
        "close": 122.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448777
      },
      {
        "date": "2023-12-01",
        "close": 117.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434463
      },
      {
        "date": "2023-12-08",
        "close": 114.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436221
      },
      {
        "date": "2023-12-15",
        "close": 101.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46813
      },
      {
        "date": "2023-12-22",
        "close": 100.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432442
      },
      {
        "date": "2023-12-29",
        "close": 103.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424467
      },
      {
        "date": "2024-01-05",
        "close": 112.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423948
      },
      {
        "date": "2024-01-12",
        "close": 113.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412343
      },
      {
        "date": "2024-01-19",
        "close": 122.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418538
      },
      {
        "date": "2024-01-26",
        "close": 125.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418873
      },
      {
        "date": "2024-02-02",
        "close": 135.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403153
      },
      {
        "date": "2024-02-09",
        "close": 116.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457491
      },
      {
        "date": "2024-02-16",
        "close": 115.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456326
      },
      {
        "date": "2024-02-23",
        "close": 113.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455886
      },
      {
        "date": "2024-03-01",
        "close": 115.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455305
      },
      {
        "date": "2024-03-08",
        "close": 111.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459269
      },
      {
        "date": "2024-03-15",
        "close": 109.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460097
      },
      {
        "date": "2024-03-22",
        "close": 112.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4554
      },
      {
        "date": "2024-03-29",
        "close": 110.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456845
      },
      {
        "date": "2024-04-05",
        "close": 106.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459216
      },
      {
        "date": "2024-04-19",
        "close": 117.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475483
      },
      {
        "date": "2024-04-26",
        "close": 148.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559513
      },
      {
        "date": "2024-05-03",
        "close": 122.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633202
      },
      {
        "date": "2024-05-10",
        "close": 113.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643192
      },
      {
        "date": "2024-05-17",
        "close": 117.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629782
      },
      {
        "date": "2024-05-24",
        "close": 138.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635109
      },
      {
        "date": "2024-05-31",
        "close": 119.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669066
      },
      {
        "date": "2024-06-07",
        "close": 123.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667973
      },
      {
        "date": "2024-06-14",
        "close": 117.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670806
      },
      {
        "date": "2024-06-21",
        "close": 118.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647299
      },
      {
        "date": "2024-06-28",
        "close": 121.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.440476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647399
      },
      {
        "date": "2024-07-05",
        "close": 121.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646667
      },
      {
        "date": "2024-07-12",
        "close": 121.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636929
      },
      {
        "date": "2024-07-19",
        "close": 120.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637056
      },
      {
        "date": "2024-07-26",
        "close": 120.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627974
      },
      {
        "date": "2024-08-02",
        "close": 120.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626948
      },
      {
        "date": "2024-08-09",
        "close": 114.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620008
      },
      {
        "date": "2024-08-16",
        "close": 115.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583728
      },
      {
        "date": "2024-08-23",
        "close": 111.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585666
      },
      {
        "date": "2024-08-30",
        "close": 116.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588486
      },
      {
        "date": "2024-09-06",
        "close": 120.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589841
      },
      {
        "date": "2024-09-13",
        "close": 116.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589656
      },
      {
        "date": "2024-09-20",
        "close": 120.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590567
      },
      {
        "date": "2024-09-27",
        "close": 119.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5898
      },
      {
        "date": "2024-10-04",
        "close": 119.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589085
      },
      {
        "date": "2024-10-11",
        "close": 119.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586279
      },
      {
        "date": "2024-10-18",
        "close": 120.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570392
      },
      {
        "date": "2024-10-25",
        "close": 119.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.367816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459773
      },
      {
        "date": "2024-11-01",
        "close": 117.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.329545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375292
      },
      {
        "date": "2024-11-08",
        "close": 117.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359361
      },
      {
        "date": "2024-11-15",
        "close": 118.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356304
      },
      {
        "date": "2024-11-22",
        "close": 117.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265526
      },
      {
        "date": "2024-11-29",
        "close": 118.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169867
      },
      {
        "date": "2024-12-06",
        "close": 117.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.163177
      },
      {
        "date": "2024-12-13",
        "close": 119.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149564
      },
      {
        "date": "2024-12-20",
        "close": 114.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160749
      },
      {
        "date": "2024-12-27",
        "close": 116.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158553
      },
      {
        "date": "2025-01-03",
        "close": 116.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158553
      },
      {
        "date": "2025-01-10",
        "close": 116.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158553
      },
      {
        "date": "2025-01-17",
        "close": 117.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15886
      },
      {
        "date": "2025-01-24",
        "close": 116.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1592
      },
      {
        "date": "2025-01-31",
        "close": 117.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159785
      },
      {
        "date": "2025-02-07",
        "close": 116.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142978
      },
      {
        "date": "2025-02-14",
        "close": 116.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.142505
      },
      {
        "date": "2025-02-21",
        "close": 116.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132881
      },
      {
        "date": "2025-02-28",
        "close": 117.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1186
      },
      {
        "date": "2025-03-07",
        "close": 115.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.110581
      },
      {
        "date": "2025-03-14",
        "close": 114.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100986
      },
      {
        "date": "2025-03-21",
        "close": 113.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088318
      },
      {
        "date": "2025-03-28",
        "close": 112.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.088393
      },
      {
        "date": "2025-04-11",
        "close": 110.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.090937
      },
      {
        "date": "2025-04-18",
        "close": 104.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116795
      },
      {
        "date": "2025-04-25",
        "close": 105.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117085
      },
      {
        "date": "2025-05-02",
        "close": 112.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151618
      },
      {
        "date": "2025-05-09",
        "close": 107.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16203
      },
      {
        "date": "2025-05-16",
        "close": 104.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165584
      },
      {
        "date": "2025-05-23",
        "close": 109.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179628
      },
      {
        "date": "2025-05-30",
        "close": 107.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180769
      },
      {
        "date": "2025-06-06",
        "close": 103.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186085
      },
      {
        "date": "2025-06-13",
        "close": 103.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18616
      },
      {
        "date": "2025-06-20",
        "close": 100.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186413
      },
      {
        "date": "2025-06-27",
        "close": 103.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185332
      },
      {
        "date": "2025-07-04",
        "close": 106.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188569
      },
      {
        "date": "2025-07-11",
        "close": 103.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191691
      },
      {
        "date": "2025-07-18",
        "close": 103.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191691
      },
      {
        "date": "2025-07-25",
        "close": 104.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191845
      },
      {
        "date": "2025-08-01",
        "close": 103.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191896
      },
      {
        "date": "2025-08-08",
        "close": 104.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192049
      },
      {
        "date": "2025-08-15",
        "close": 105.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192931
      },
      {
        "date": "2025-08-22",
        "close": 102.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195944
      },
      {
        "date": "2025-08-29",
        "close": 111.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.231985
      },
      {
        "date": "2025-09-05",
        "close": 118.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247575
      },
      {
        "date": "2025-09-12",
        "close": 170.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561755
      },
      {
        "date": "2025-09-19",
        "close": 224.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666526
      },
      {
        "date": "2025-09-26",
        "close": 224.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665718
      },
      {
        "date": "2025-10-03",
        "close": 216.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.815126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669703
      },
      {
        "date": "2025-10-10",
        "close": 216.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.815126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667838
      },
      {
        "date": "2025-10-17",
        "close": 220.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.848739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657445
      },
      {
        "date": "2025-10-24",
        "close": 282.0,
        "direction_boundary": 120.0,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72349
      },
      {
        "date": "2025-10-31",
        "close": 374.0,
        "direction_boundary": 119.0,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79862
      },
      {
        "date": "2025-11-07",
        "close": 402.0,
        "direction_boundary": 117.0,
        "core_momentum": 2.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788108
      },
      {
        "date": "2025-11-14",
        "close": 402.0,
        "direction_boundary": 117.0,
        "core_momentum": 2.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783354
      },
      {
        "date": "2025-11-21",
        "close": 326.0,
        "direction_boundary": 118.0,
        "core_momentum": 1.762712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86334
      },
      {
        "date": "2025-11-28",
        "close": 286.0,
        "direction_boundary": 117.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8927
      },
      {
        "date": "2025-12-05",
        "close": 398.0,
        "direction_boundary": 118.0,
        "core_momentum": 2.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972739
      },
      {
        "date": "2025-12-12",
        "close": 406.0,
        "direction_boundary": 117.0,
        "core_momentum": 2.470085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971002
      },
      {
        "date": "2025-12-19",
        "close": 380.0,
        "direction_boundary": 119.0,
        "core_momentum": 2.193277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97851
      },
      {
        "date": "2025-12-26",
        "close": 356.0,
        "direction_boundary": 114.0,
        "core_momentum": 2.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991477
      },
      {
        "date": "2026-01-02",
        "close": 384.0,
        "direction_boundary": 116.0,
        "core_momentum": 2.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991819
      },
      {
        "date": "2026-01-09",
        "close": 310.0,
        "direction_boundary": 116.0,
        "core_momentum": 1.672414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052508
      },
      {
        "date": "2026-01-16",
        "close": 312.0,
        "direction_boundary": 116.0,
        "core_momentum": 1.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052028
      },
      {
        "date": "2026-01-23",
        "close": 262.0,
        "direction_boundary": 117.0,
        "core_momentum": 1.239316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093801
      },
      {
        "date": "2026-01-30",
        "close": 232.0,
        "direction_boundary": 116.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113885
      },
      {
        "date": "2026-02-06",
        "close": 206.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.760684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132958
      },
      {
        "date": "2026-02-13",
        "close": 302.0,
        "direction_boundary": 116.0,
        "core_momentum": 1.603448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235387
      },
      {
        "date": "2026-02-20",
        "close": 286.0,
        "direction_boundary": 116.0,
        "core_momentum": 1.465517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238754
      },
      {
        "date": "2026-02-27",
        "close": 238.0,
        "direction_boundary": 116.0,
        "core_momentum": 1.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.274652
      },
      {
        "date": "2026-03-06",
        "close": 314.0,
        "direction_boundary": 117.0,
        "core_momentum": 1.683761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.319818
      },
      {
        "date": "2026-03-13",
        "close": 252.0,
        "direction_boundary": 115.0,
        "core_momentum": 1.191304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.278216
      },
      {
        "date": "2026-03-20",
        "close": 250.0,
        "direction_boundary": 114.0,
        "core_momentum": 1.192982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22179
      },
      {
        "date": "2026-03-27",
        "close": 224.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.982301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.231997
      },
      {
        "date": "2026-04-03",
        "close": 208.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.235332
      },
      {
        "date": "2026-04-10",
        "close": 198.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.237105
      },
      {
        "date": "2026-04-17",
        "close": 197.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.894231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.236709
      },
      {
        "date": "2026-04-24",
        "close": 193.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.838095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.181898
      },
      {
        "date": "2026-05-01",
        "close": 186.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101681
      },
      {
        "date": "2026-05-08",
        "close": 187.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.747664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09353
      },
      {
        "date": "2026-05-15",
        "close": 170.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.096382
      },
      {
        "date": "2026-05-22",
        "close": 169.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.550459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.066805
      },
      {
        "date": "2026-05-29",
        "close": 180.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.682243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.062292
      },
      {
        "date": "2026-06-05",
        "close": 164.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.592233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939902
      },
      {
        "date": "2026-06-12",
        "close": 161.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.563107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.936995
      },
      {
        "date": "2026-06-19",
        "close": 176.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.951478
      },
      {
        "date": "2026-06-26",
        "close": 180.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.747573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.952681
      },
      {
        "date": "2026-07-03",
        "close": 176.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.660377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.941331
      },
      {
        "date": "2026-07-10",
        "close": 176.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.708738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.903671
      },
      {
        "date": "2026-07-17",
        "close": 176.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.708738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.903313
      },
      {
        "date": "2026-07-24",
        "close": 176.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.876356
      },
      {
        "date": "2026-07-31",
        "close": 176.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.708738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.862977
      },
      {
        "date": "2026-08-07",
        "close": 176.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 101.0,
        "volume": 8640400
      },
      {
        "date": "2023-08-11",
        "close": 97.0,
        "volume": 617700
      },
      {
        "date": "2023-08-18",
        "close": 95.0,
        "volume": 415500
      },
      {
        "date": "2023-08-25",
        "close": 93.0,
        "volume": 361100
      },
      {
        "date": "2023-09-01",
        "close": 92.0,
        "volume": 715000
      },
      {
        "date": "2023-09-08",
        "close": 92.0,
        "volume": 255000
      },
      {
        "date": "2023-09-15",
        "close": 94.0,
        "volume": 2109000
      },
      {
        "date": "2023-09-22",
        "close": 90.0,
        "volume": 692100
      },
      {
        "date": "2023-09-29",
        "close": 91.0,
        "volume": 220300
      },
      {
        "date": "2023-10-06",
        "close": 89.0,
        "volume": 139900
      },
      {
        "date": "2023-10-13",
        "close": 92.0,
        "volume": 299400
      },
      {
        "date": "2023-10-20",
        "close": 87.0,
        "volume": 24029400
      },
      {
        "date": "2023-10-27",
        "close": 88.0,
        "volume": 19867400
      },
      {
        "date": "2023-11-03",
        "close": 92.0,
        "volume": 24119700
      },
      {
        "date": "2023-11-10",
        "close": 102.0,
        "volume": 8131800
      },
      {
        "date": "2023-11-17",
        "close": 119.0,
        "volume": 11222700
      },
      {
        "date": "2023-11-24",
        "close": 122.0,
        "volume": 50463900
      },
      {
        "date": "2023-12-01",
        "close": 117.0,
        "volume": 3576200
      },
      {
        "date": "2023-12-08",
        "close": 114.0,
        "volume": 1859400
      },
      {
        "date": "2023-12-15",
        "close": 101.0,
        "volume": 1089800
      },
      {
        "date": "2023-12-22",
        "close": 100.0,
        "volume": 416300
      },
      {
        "date": "2023-12-29",
        "close": 103.0,
        "volume": 1111900
      },
      {
        "date": "2024-01-05",
        "close": 112.0,
        "volume": 2255400
      },
      {
        "date": "2024-01-12",
        "close": 113.0,
        "volume": 1450700
      },
      {
        "date": "2024-01-19",
        "close": 122.0,
        "volume": 6137500
      },
      {
        "date": "2024-01-26",
        "close": 125.0,
        "volume": 9479700
      },
      {
        "date": "2024-02-02",
        "close": 135.0,
        "volume": 37271600
      },
      {
        "date": "2024-02-09",
        "close": 116.0,
        "volume": 24527900
      },
      {
        "date": "2024-02-16",
        "close": 115.0,
        "volume": 6097400
      },
      {
        "date": "2024-02-23",
        "close": 113.0,
        "volume": 1021200
      },
      {
        "date": "2024-03-01",
        "close": 115.0,
        "volume": 1108800
      },
      {
        "date": "2024-03-08",
        "close": 111.0,
        "volume": 470000
      },
      {
        "date": "2024-03-15",
        "close": 109.0,
        "volume": 346200
      },
      {
        "date": "2024-03-22",
        "close": 112.0,
        "volume": 967400
      },
      {
        "date": "2024-03-29",
        "close": 110.0,
        "volume": 136800
      },
      {
        "date": "2024-04-05",
        "close": 106.0,
        "volume": 433800
      },
      {
        "date": "2024-04-19",
        "close": 117.0,
        "volume": 1419600
      },
      {
        "date": "2024-04-26",
        "close": 148.0,
        "volume": 6120300
      },
      {
        "date": "2024-05-03",
        "close": 122.0,
        "volume": 6511500
      },
      {
        "date": "2024-05-10",
        "close": 113.0,
        "volume": 7649400
      },
      {
        "date": "2024-05-17",
        "close": 117.0,
        "volume": 10187500
      },
      {
        "date": "2024-05-24",
        "close": 138.0,
        "volume": 15314700
      },
      {
        "date": "2024-05-31",
        "close": 119.0,
        "volume": 10045000
      },
      {
        "date": "2024-06-07",
        "close": 123.0,
        "volume": 7718400
      },
      {
        "date": "2024-06-14",
        "close": 117.0,
        "volume": 3521800
      },
      {
        "date": "2024-06-21",
        "close": 118.0,
        "volume": 438900
      },
      {
        "date": "2024-06-28",
        "close": 121.0,
        "volume": 551800
      },
      {
        "date": "2024-07-05",
        "close": 121.0,
        "volume": 483900
      },
      {
        "date": "2024-07-12",
        "close": 121.0,
        "volume": 862300
      },
      {
        "date": "2024-07-19",
        "close": 120.0,
        "volume": 777000
      },
      {
        "date": "2024-07-26",
        "close": 120.0,
        "volume": 672000
      },
      {
        "date": "2024-08-02",
        "close": 120.0,
        "volume": 367100
      },
      {
        "date": "2024-08-09",
        "close": 114.0,
        "volume": 1242300
      },
      {
        "date": "2024-08-16",
        "close": 115.0,
        "volume": 1096000
      },
      {
        "date": "2024-08-23",
        "close": 111.0,
        "volume": 3295200
      },
      {
        "date": "2024-08-30",
        "close": 116.0,
        "volume": 3116700
      },
      {
        "date": "2024-09-06",
        "close": 120.0,
        "volume": 2833600
      },
      {
        "date": "2024-09-13",
        "close": 116.0,
        "volume": 1665100
      },
      {
        "date": "2024-09-20",
        "close": 120.0,
        "volume": 7432100
      },
      {
        "date": "2024-09-27",
        "close": 119.0,
        "volume": 2969600
      },
      {
        "date": "2024-10-04",
        "close": 119.0,
        "volume": 3083900
      },
      {
        "date": "2024-10-11",
        "close": 119.0,
        "volume": 1176300
      },
      {
        "date": "2024-10-18",
        "close": 120.0,
        "volume": 2179200
      },
      {
        "date": "2024-10-25",
        "close": 119.0,
        "volume": 1290300
      },
      {
        "date": "2024-11-01",
        "close": 117.0,
        "volume": 2698000
      },
      {
        "date": "2024-11-08",
        "close": 117.0,
        "volume": 1217700
      },
      {
        "date": "2024-11-15",
        "close": 118.0,
        "volume": 387500
      },
      {
        "date": "2024-11-22",
        "close": 117.0,
        "volume": 529700
      },
      {
        "date": "2024-11-29",
        "close": 118.0,
        "volume": 488100
      },
      {
        "date": "2024-12-06",
        "close": 117.0,
        "volume": 654200
      },
      {
        "date": "2024-12-13",
        "close": 119.0,
        "volume": 291600
      },
      {
        "date": "2024-12-20",
        "close": 114.0,
        "volume": 1574900
      },
      {
        "date": "2024-12-27",
        "close": 116.0,
        "volume": 206600
      },
      {
        "date": "2025-01-03",
        "close": 116.0,
        "volume": 10200
      },
      {
        "date": "2025-01-10",
        "close": 116.0,
        "volume": 470800
      },
      {
        "date": "2025-01-17",
        "close": 117.0,
        "volume": 337700
      },
      {
        "date": "2025-01-24",
        "close": 116.0,
        "volume": 160600
      },
      {
        "date": "2025-01-31",
        "close": 117.0,
        "volume": 5100
      },
      {
        "date": "2025-02-07",
        "close": 116.0,
        "volume": 582100
      },
      {
        "date": "2025-02-14",
        "close": 116.0,
        "volume": 757300
      },
      {
        "date": "2025-02-21",
        "close": 116.0,
        "volume": 148100
      },
      {
        "date": "2025-02-28",
        "close": 117.0,
        "volume": 150100
      },
      {
        "date": "2025-03-07",
        "close": 115.0,
        "volume": 143700
      },
      {
        "date": "2025-03-14",
        "close": 114.0,
        "volume": 851900
      },
      {
        "date": "2025-03-21",
        "close": 113.0,
        "volume": 76100
      },
      {
        "date": "2025-03-28",
        "close": 112.0,
        "volume": 77700
      },
      {
        "date": "2025-04-11",
        "close": 110.0,
        "volume": 57500
      },
      {
        "date": "2025-04-18",
        "close": 104.0,
        "volume": 38900
      },
      {
        "date": "2025-04-25",
        "close": 105.0,
        "volume": 55800
      },
      {
        "date": "2025-05-02",
        "close": 112.0,
        "volume": 55900
      },
      {
        "date": "2025-05-09",
        "close": 107.0,
        "volume": 47800
      },
      {
        "date": "2025-05-16",
        "close": 104.0,
        "volume": 18100
      },
      {
        "date": "2025-05-23",
        "close": 109.0,
        "volume": 94200
      },
      {
        "date": "2025-05-30",
        "close": 107.0,
        "volume": 61800
      },
      {
        "date": "2025-06-06",
        "close": 103.0,
        "volume": 14800
      },
      {
        "date": "2025-06-13",
        "close": 103.0,
        "volume": 75300
      },
      {
        "date": "2025-06-20",
        "close": 100.0,
        "volume": 29400
      },
      {
        "date": "2025-06-27",
        "close": 103.0,
        "volume": 158200
      },
      {
        "date": "2025-07-04",
        "close": 106.0,
        "volume": 80300
      },
      {
        "date": "2025-07-11",
        "close": 103.0,
        "volume": 15000
      },
      {
        "date": "2025-07-18",
        "close": 103.0,
        "volume": 19900
      },
      {
        "date": "2025-07-25",
        "close": 104.0,
        "volume": 55600
      },
      {
        "date": "2025-08-01",
        "close": 103.0,
        "volume": 4900
      },
      {
        "date": "2025-08-08",
        "close": 104.0,
        "volume": 91900
      },
      {
        "date": "2025-08-15",
        "close": 105.0,
        "volume": 312400
      },
      {
        "date": "2025-08-22",
        "close": 102.0,
        "volume": 233900
      },
      {
        "date": "2025-08-29",
        "close": 111.0,
        "volume": 652500
      },
      {
        "date": "2025-09-05",
        "close": 118.0,
        "volume": 218100
      },
      {
        "date": "2025-09-12",
        "close": 170.0,
        "volume": 1686400
      },
      {
        "date": "2025-09-19",
        "close": 224.0,
        "volume": 2486400
      },
      {
        "date": "2025-09-26",
        "close": 224.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 216.0,
        "volume": 4080800
      },
      {
        "date": "2025-10-10",
        "close": 216.0,
        "volume": 1106800
      },
      {
        "date": "2025-10-17",
        "close": 220.0,
        "volume": 765300
      },
      {
        "date": "2025-10-24",
        "close": 282.0,
        "volume": 5368600
      },
      {
        "date": "2025-10-31",
        "close": 374.0,
        "volume": 3051400
      },
      {
        "date": "2025-11-07",
        "close": 402.0,
        "volume": 2978500
      },
      {
        "date": "2025-11-14",
        "close": 402.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 326.0,
        "volume": 99600
      },
      {
        "date": "2025-11-28",
        "close": 286.0,
        "volume": 1360200
      },
      {
        "date": "2025-12-05",
        "close": 398.0,
        "volume": 4546600
      },
      {
        "date": "2025-12-12",
        "close": 406.0,
        "volume": 8177500
      },
      {
        "date": "2025-12-19",
        "close": 380.0,
        "volume": 807200
      },
      {
        "date": "2025-12-26",
        "close": 356.0,
        "volume": 278500
      },
      {
        "date": "2026-01-02",
        "close": 384.0,
        "volume": 698300
      },
      {
        "date": "2026-01-09",
        "close": 310.0,
        "volume": 812300
      },
      {
        "date": "2026-01-16",
        "close": 312.0,
        "volume": 1070700
      },
      {
        "date": "2026-01-23",
        "close": 262.0,
        "volume": 1601600
      },
      {
        "date": "2026-01-30",
        "close": 232.0,
        "volume": 658600
      },
      {
        "date": "2026-02-06",
        "close": 206.0,
        "volume": 891300
      },
      {
        "date": "2026-02-13",
        "close": 302.0,
        "volume": 321500
      },
      {
        "date": "2026-02-20",
        "close": 286.0,
        "volume": 699000
      },
      {
        "date": "2026-02-27",
        "close": 238.0,
        "volume": 266700
      },
      {
        "date": "2026-03-06",
        "close": 314.0,
        "volume": 1419900
      },
      {
        "date": "2026-03-13",
        "close": 252.0,
        "volume": 1782800
      },
      {
        "date": "2026-03-20",
        "close": 250.0,
        "volume": 221600
      },
      {
        "date": "2026-03-27",
        "close": 224.0,
        "volume": 865700
      },
      {
        "date": "2026-04-03",
        "close": 208.0,
        "volume": 830900
      },
      {
        "date": "2026-04-10",
        "close": 198.0,
        "volume": 161200
      },
      {
        "date": "2026-04-17",
        "close": 197.0,
        "volume": 298900
      },
      {
        "date": "2026-04-24",
        "close": 193.0,
        "volume": 442000
      },
      {
        "date": "2026-05-01",
        "close": 186.0,
        "volume": 150700
      },
      {
        "date": "2026-05-08",
        "close": 187.0,
        "volume": 74200
      },
      {
        "date": "2026-05-15",
        "close": 170.0,
        "volume": 228900
      },
      {
        "date": "2026-05-22",
        "close": 169.0,
        "volume": 196200
      },
      {
        "date": "2026-05-29",
        "close": 180.0,
        "volume": 6600
      },
      {
        "date": "2026-06-05",
        "close": 164.0,
        "volume": 17300
      },
      {
        "date": "2026-06-12",
        "close": 161.0,
        "volume": 14100
      },
      {
        "date": "2026-06-19",
        "close": 176.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 180.0,
        "volume": 77100
      },
      {
        "date": "2026-07-03",
        "close": 176.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 176.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 176.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 176.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 176.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 176.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 210.1,
      "fair_value": 153.25,
      "market_activity": -43.170845,
      "market_dynamics": 0.118218,
      "relative_strength": -11.419019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.018692,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.5455,
        "conditional_difference": 0.028261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.05733,
        "directional_follow_through": 0.75,
        "regime_survival": 0.0,
        "conditional_difference": 0.074424,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008504,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04096,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.085325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.008547
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.016807
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.008621
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.008772
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.019231
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.491525
      }
    ]
  }
}