{
  "ticker": {
    "uuid": "7b918ebe-8e6f-43a6-bcf0-c8654d44c46f",
    "symbol": "9944",
    "name": "Shinih Enterprise Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.763445,
    "boundary_margin": 0.055869,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.092303,
    "volatility_stability": 1.2239,
    "risk_context": 1.0834,
    "current_regime": {
      "move": 0.03463,
      "interruption": -0.022222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.504,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.426102,
        "direction_boundary": 18.349424,
        "core_momentum": 0.004179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161265
      },
      {
        "date": "2023-08-18",
        "close": 18.567116,
        "direction_boundary": 18.394289,
        "core_momentum": 0.009396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161605
      },
      {
        "date": "2023-08-25",
        "close": 18.567116,
        "direction_boundary": 18.484018,
        "core_momentum": 0.004496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161225
      },
      {
        "date": "2023-09-01",
        "close": 18.473106,
        "direction_boundary": 18.663473,
        "core_momentum": -0.0102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160117
      },
      {
        "date": "2023-09-08",
        "close": 18.708132,
        "direction_boundary": 18.61861,
        "core_momentum": 0.004808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159638
      },
      {
        "date": "2023-09-15",
        "close": 18.661129,
        "direction_boundary": 18.394289,
        "core_momentum": 0.014507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159692
      },
      {
        "date": "2023-09-22",
        "close": 18.332088,
        "direction_boundary": 18.61861,
        "core_momentum": -0.015389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161713
      },
      {
        "date": "2023-09-29",
        "close": 18.285086,
        "direction_boundary": 18.439152,
        "core_momentum": -0.008355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161716
      },
      {
        "date": "2023-10-06",
        "close": 18.520113,
        "direction_boundary": 18.259695,
        "core_momentum": 0.014262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16269
      },
      {
        "date": "2023-10-13",
        "close": 18.473106,
        "direction_boundary": 18.035376,
        "core_momentum": 0.024271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162714
      },
      {
        "date": "2023-10-20",
        "close": 18.332088,
        "direction_boundary": 18.035376,
        "core_momentum": 0.016452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162743
      },
      {
        "date": "2023-10-27",
        "close": 18.332088,
        "direction_boundary": 18.035376,
        "core_momentum": 0.016452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162604
      },
      {
        "date": "2023-11-03",
        "close": 18.238079,
        "direction_boundary": 18.259695,
        "core_momentum": -0.001184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162721
      },
      {
        "date": "2023-11-10",
        "close": 18.379095,
        "direction_boundary": 18.30456,
        "core_momentum": 0.004072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159354
      },
      {
        "date": "2023-11-17",
        "close": 18.473106,
        "direction_boundary": 18.394289,
        "core_momentum": 0.004285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1458
      },
      {
        "date": "2023-11-24",
        "close": 18.520113,
        "direction_boundary": 18.394289,
        "core_momentum": 0.00684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140678
      },
      {
        "date": "2023-12-01",
        "close": 19.178186,
        "direction_boundary": 18.349424,
        "core_momentum": 0.045166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136768
      },
      {
        "date": "2023-12-08",
        "close": 19.131182,
        "direction_boundary": 18.484018,
        "core_momentum": 0.035012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134772
      },
      {
        "date": "2023-12-15",
        "close": 18.990168,
        "direction_boundary": 18.484018,
        "core_momentum": 0.027383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126545
      },
      {
        "date": "2023-12-22",
        "close": 18.990168,
        "direction_boundary": 18.439152,
        "core_momentum": 0.029883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126231
      },
      {
        "date": "2023-12-29",
        "close": 18.990168,
        "direction_boundary": 18.439152,
        "core_momentum": 0.029883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126116
      },
      {
        "date": "2024-01-05",
        "close": 18.990168,
        "direction_boundary": 18.349424,
        "core_momentum": 0.034919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12546
      },
      {
        "date": "2024-01-12",
        "close": 18.943159,
        "direction_boundary": 18.349424,
        "core_momentum": 0.032357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12329
      },
      {
        "date": "2024-01-19",
        "close": 18.849148,
        "direction_boundary": 18.394289,
        "core_momentum": 0.024728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123197
      },
      {
        "date": "2024-01-26",
        "close": 19.178186,
        "direction_boundary": 18.439152,
        "core_momentum": 0.04008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126128
      },
      {
        "date": "2024-02-02",
        "close": 19.03717,
        "direction_boundary": 18.484018,
        "core_momentum": 0.029926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126154
      },
      {
        "date": "2024-02-09",
        "close": 18.990168,
        "direction_boundary": 18.394289,
        "core_momentum": 0.032395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071492
      },
      {
        "date": "2024-02-16",
        "close": 19.084175,
        "direction_boundary": 18.394289,
        "core_momentum": 0.037505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071102
      },
      {
        "date": "2024-02-23",
        "close": 19.225191,
        "direction_boundary": 18.259695,
        "core_momentum": 0.052876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071614
      },
      {
        "date": "2024-03-01",
        "close": 19.084175,
        "direction_boundary": 18.528881,
        "core_momentum": 0.029969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072093
      },
      {
        "date": "2024-03-08",
        "close": 18.943159,
        "direction_boundary": 18.259695,
        "core_momentum": 0.03743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071114
      },
      {
        "date": "2024-03-15",
        "close": 18.802143,
        "direction_boundary": 18.30456,
        "core_momentum": 0.027184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07186
      },
      {
        "date": "2024-03-22",
        "close": 18.849148,
        "direction_boundary": 18.349424,
        "core_momentum": 0.027234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066994
      },
      {
        "date": "2024-03-29",
        "close": 18.943159,
        "direction_boundary": 18.30456,
        "core_momentum": 0.034887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066991
      },
      {
        "date": "2024-04-05",
        "close": 19.225191,
        "direction_boundary": 18.30456,
        "core_momentum": 0.050295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067729
      },
      {
        "date": "2024-04-12",
        "close": 20.024282,
        "direction_boundary": 18.349424,
        "core_momentum": 0.091276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086594
      },
      {
        "date": "2024-04-19",
        "close": 19.460218,
        "direction_boundary": 18.21483,
        "core_momentum": 0.068372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096123
      },
      {
        "date": "2024-04-26",
        "close": 19.930273,
        "direction_boundary": 18.30456,
        "core_momentum": 0.088815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100578
      },
      {
        "date": "2024-05-03",
        "close": 19.695248,
        "direction_boundary": 18.349424,
        "core_momentum": 0.073344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102115
      },
      {
        "date": "2024-05-10",
        "close": 19.883266,
        "direction_boundary": 18.798065,
        "core_momentum": 0.057729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102312
      },
      {
        "date": "2024-05-17",
        "close": 21.857492,
        "direction_boundary": 19.650482,
        "core_momentum": 0.112313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163211
      },
      {
        "date": "2024-05-24",
        "close": 21.622465,
        "direction_boundary": 20.143991,
        "core_momentum": 0.073395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164895
      },
      {
        "date": "2024-05-31",
        "close": 21.763483,
        "direction_boundary": 20.996407,
        "core_momentum": 0.036534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159536
      },
      {
        "date": "2024-06-07",
        "close": 21.763483,
        "direction_boundary": 21.265593,
        "core_momentum": 0.023413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159347
      },
      {
        "date": "2024-06-14",
        "close": 21.246424,
        "direction_boundary": 20.502901,
        "core_momentum": 0.036264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163545
      },
      {
        "date": "2024-06-21",
        "close": 21.199417,
        "direction_boundary": 20.306316,
        "core_momentum": 0.043981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163691
      },
      {
        "date": "2024-06-28",
        "close": 21.438282,
        "direction_boundary": 20.1653,
        "core_momentum": 0.063127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163849
      },
      {
        "date": "2024-07-05",
        "close": 21.872841,
        "direction_boundary": 20.306316,
        "core_momentum": 0.077145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165065
      },
      {
        "date": "2024-07-12",
        "close": 22.307402,
        "direction_boundary": 19.930273,
        "core_momentum": 0.119272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165798
      },
      {
        "date": "2024-07-19",
        "close": 21.872841,
        "direction_boundary": 19.977278,
        "core_momentum": 0.094886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169016
      },
      {
        "date": "2024-07-26",
        "close": 22.065981,
        "direction_boundary": 19.977278,
        "core_momentum": 0.104554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16826
      },
      {
        "date": "2024-08-02",
        "close": 22.83853,
        "direction_boundary": 19.836262,
        "core_momentum": 0.151353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171857
      },
      {
        "date": "2024-08-09",
        "close": 19.98975,
        "direction_boundary": 18.426102,
        "core_momentum": 0.08486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259557
      },
      {
        "date": "2024-08-16",
        "close": 19.893181,
        "direction_boundary": 18.567116,
        "core_momentum": 0.07142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259688
      },
      {
        "date": "2024-08-23",
        "close": 20.134604,
        "direction_boundary": 18.567116,
        "core_momentum": 0.084423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259978
      },
      {
        "date": "2024-08-30",
        "close": 19.98975,
        "direction_boundary": 18.473106,
        "core_momentum": 0.0821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259968
      },
      {
        "date": "2024-09-06",
        "close": 19.265484,
        "direction_boundary": 18.708132,
        "core_momentum": 0.029792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265218
      },
      {
        "date": "2024-09-13",
        "close": 19.410337,
        "direction_boundary": 18.661129,
        "core_momentum": 0.040148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265114
      },
      {
        "date": "2024-09-20",
        "close": 19.555189,
        "direction_boundary": 18.332088,
        "core_momentum": 0.066719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26525
      },
      {
        "date": "2024-09-27",
        "close": 19.603474,
        "direction_boundary": 18.285086,
        "core_momentum": 0.072102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265205
      },
      {
        "date": "2024-10-04",
        "close": 19.893181,
        "direction_boundary": 18.520113,
        "core_momentum": 0.074139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265194
      },
      {
        "date": "2024-10-11",
        "close": 19.844894,
        "direction_boundary": 18.473106,
        "core_momentum": 0.074259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259049
      },
      {
        "date": "2024-10-18",
        "close": 19.941465,
        "direction_boundary": 18.332088,
        "core_momentum": 0.08779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255892
      },
      {
        "date": "2024-10-25",
        "close": 19.941465,
        "direction_boundary": 18.332088,
        "core_momentum": 0.08779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253747
      },
      {
        "date": "2024-11-01",
        "close": 19.941465,
        "direction_boundary": 18.238079,
        "core_momentum": 0.093397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253168
      },
      {
        "date": "2024-11-08",
        "close": 19.98975,
        "direction_boundary": 18.379095,
        "core_momentum": 0.087635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252854
      },
      {
        "date": "2024-11-15",
        "close": 19.603474,
        "direction_boundary": 18.473106,
        "core_momentum": 0.06119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21416
      },
      {
        "date": "2024-11-22",
        "close": 19.700043,
        "direction_boundary": 18.520113,
        "core_momentum": 0.063711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214297
      },
      {
        "date": "2024-11-29",
        "close": 19.796612,
        "direction_boundary": 19.178186,
        "core_momentum": 0.032246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214157
      },
      {
        "date": "2024-12-06",
        "close": 19.893181,
        "direction_boundary": 19.131182,
        "core_momentum": 0.03983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214429
      },
      {
        "date": "2024-12-13",
        "close": 19.506905,
        "direction_boundary": 18.990168,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213664
      },
      {
        "date": "2024-12-20",
        "close": 19.265484,
        "direction_boundary": 18.990168,
        "core_momentum": 0.014498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214033
      },
      {
        "date": "2024-12-27",
        "close": 19.313766,
        "direction_boundary": 18.990168,
        "core_momentum": 0.01704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213161
      },
      {
        "date": "2025-01-03",
        "close": 19.45862,
        "direction_boundary": 18.990168,
        "core_momentum": 0.024668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21102
      },
      {
        "date": "2025-01-10",
        "close": 19.796612,
        "direction_boundary": 18.943159,
        "core_momentum": 0.045053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210485
      },
      {
        "date": "2025-01-17",
        "close": 19.748327,
        "direction_boundary": 18.849148,
        "core_momentum": 0.047704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209369
      },
      {
        "date": "2025-01-24",
        "close": 19.45862,
        "direction_boundary": 19.178186,
        "core_momentum": 0.014623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209056
      },
      {
        "date": "2025-02-07",
        "close": 19.700043,
        "direction_boundary": 19.03717,
        "core_momentum": 0.03482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202917
      },
      {
        "date": "2025-02-14",
        "close": 19.603474,
        "direction_boundary": 18.990168,
        "core_momentum": 0.032296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08588
      },
      {
        "date": "2025-02-21",
        "close": 19.603474,
        "direction_boundary": 19.084175,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085681
      },
      {
        "date": "2025-02-28",
        "close": 19.603474,
        "direction_boundary": 19.225191,
        "core_momentum": 0.019676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083736
      },
      {
        "date": "2025-03-07",
        "close": 19.603474,
        "direction_boundary": 19.084175,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083266
      },
      {
        "date": "2025-03-14",
        "close": 19.410337,
        "direction_boundary": 18.943159,
        "core_momentum": 0.024662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066561
      },
      {
        "date": "2025-03-21",
        "close": 19.168915,
        "direction_boundary": 18.802143,
        "core_momentum": 0.019507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067997
      },
      {
        "date": "2025-03-28",
        "close": 18.5895,
        "direction_boundary": 18.849148,
        "core_momentum": -0.013775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078816
      },
      {
        "date": "2025-04-04",
        "close": 18.492931,
        "direction_boundary": 18.943159,
        "core_momentum": -0.023767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078675
      },
      {
        "date": "2025-04-11",
        "close": 15.354445,
        "direction_boundary": 19.225191,
        "core_momentum": -0.201337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264654
      },
      {
        "date": "2025-04-18",
        "close": 15.451014,
        "direction_boundary": 20.024282,
        "core_momentum": -0.228386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265423
      },
      {
        "date": "2025-04-25",
        "close": 15.595867,
        "direction_boundary": 19.460218,
        "core_momentum": -0.198577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265983
      },
      {
        "date": "2025-05-02",
        "close": 16.320133,
        "direction_boundary": 19.930273,
        "core_momentum": -0.181139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276453
      },
      {
        "date": "2025-05-09",
        "close": 16.271851,
        "direction_boundary": 19.695248,
        "core_momentum": -0.173818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276318
      },
      {
        "date": "2025-05-16",
        "close": 16.561554,
        "direction_boundary": 19.883266,
        "core_momentum": -0.167061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278248
      },
      {
        "date": "2025-05-23",
        "close": 16.658125,
        "direction_boundary": 21.857492,
        "core_momentum": -0.237876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278229
      },
      {
        "date": "2025-05-30",
        "close": 16.802979,
        "direction_boundary": 21.622465,
        "core_momentum": -0.222893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278578
      },
      {
        "date": "2025-06-06",
        "close": 16.416702,
        "direction_boundary": 21.763483,
        "core_momentum": -0.245677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279088
      },
      {
        "date": "2025-06-13",
        "close": 16.368418,
        "direction_boundary": 21.763483,
        "core_momentum": -0.247895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278622
      },
      {
        "date": "2025-06-20",
        "close": 16.271851,
        "direction_boundary": 21.246424,
        "core_momentum": -0.234137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278079
      },
      {
        "date": "2025-06-27",
        "close": 16.763445,
        "direction_boundary": 21.199417,
        "core_momentum": -0.20925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282542
      },
      {
        "date": "2025-07-04",
        "close": 16.960085,
        "direction_boundary": 21.438282,
        "core_momentum": -0.208888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283336
      },
      {
        "date": "2025-07-11",
        "close": 16.910925,
        "direction_boundary": 21.872841,
        "core_momentum": -0.226853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282787
      },
      {
        "date": "2025-07-18",
        "close": 16.861765,
        "direction_boundary": 22.307402,
        "core_momentum": -0.244118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280939
      },
      {
        "date": "2025-07-25",
        "close": 16.714285,
        "direction_boundary": 21.872841,
        "core_momentum": -0.235843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280908
      },
      {
        "date": "2025-08-01",
        "close": 16.812606,
        "direction_boundary": 22.065981,
        "core_momentum": -0.238076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281138
      },
      {
        "date": "2025-08-08",
        "close": 16.763445,
        "direction_boundary": 22.83853,
        "core_momentum": -0.266002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279983
      },
      {
        "date": "2025-08-15",
        "close": 16.812605,
        "direction_boundary": 19.98975,
        "core_momentum": -0.158939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280266
      },
      {
        "date": "2025-08-22",
        "close": 16.566807,
        "direction_boundary": 19.893181,
        "core_momentum": -0.167212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28039
      },
      {
        "date": "2025-08-29",
        "close": 16.665127,
        "direction_boundary": 20.134604,
        "core_momentum": -0.172314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280783
      },
      {
        "date": "2025-09-05",
        "close": 16.714285,
        "direction_boundary": 19.98975,
        "core_momentum": -0.163857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280943
      },
      {
        "date": "2025-09-12",
        "close": 16.615967,
        "direction_boundary": 19.265484,
        "core_momentum": -0.137527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280891
      },
      {
        "date": "2025-09-19",
        "close": 16.714285,
        "direction_boundary": 19.410337,
        "core_momentum": -0.138898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281194
      },
      {
        "date": "2025-09-26",
        "close": 16.665127,
        "direction_boundary": 19.555189,
        "core_momentum": -0.14779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2788
      },
      {
        "date": "2025-10-03",
        "close": 16.615967,
        "direction_boundary": 19.603474,
        "core_momentum": -0.152397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278801
      },
      {
        "date": "2025-10-10",
        "close": 16.665127,
        "direction_boundary": 19.893181,
        "core_momentum": -0.162269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094512
      },
      {
        "date": "2025-10-17",
        "close": 16.714285,
        "direction_boundary": 19.844894,
        "core_momentum": -0.157754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094405
      },
      {
        "date": "2025-10-24",
        "close": 16.714285,
        "direction_boundary": 19.941465,
        "core_momentum": -0.161833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094044
      },
      {
        "date": "2025-10-31",
        "close": 16.566807,
        "direction_boundary": 19.941465,
        "core_momentum": -0.169228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072332
      },
      {
        "date": "2025-11-07",
        "close": 16.566807,
        "direction_boundary": 19.941465,
        "core_momentum": -0.169228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072159
      },
      {
        "date": "2025-11-14",
        "close": 16.468487,
        "direction_boundary": 19.98975,
        "core_momentum": -0.176153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068391
      },
      {
        "date": "2025-11-21",
        "close": 16.517647,
        "direction_boundary": 19.603474,
        "core_momentum": -0.157412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068003
      },
      {
        "date": "2025-11-28",
        "close": 16.468487,
        "direction_boundary": 19.700043,
        "core_momentum": -0.164038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066833
      },
      {
        "date": "2025-12-05",
        "close": 16.468487,
        "direction_boundary": 19.796612,
        "core_momentum": -0.168116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05844
      },
      {
        "date": "2025-12-12",
        "close": 16.566807,
        "direction_boundary": 19.893181,
        "core_momentum": -0.167212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058807
      },
      {
        "date": "2025-12-19",
        "close": 16.665127,
        "direction_boundary": 19.506905,
        "core_momentum": -0.145681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058528
      },
      {
        "date": "2025-12-26",
        "close": 16.714285,
        "direction_boundary": 19.265484,
        "core_momentum": -0.132423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041405
      },
      {
        "date": "2026-01-02",
        "close": 16.714285,
        "direction_boundary": 19.313766,
        "core_momentum": -0.134592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037771
      },
      {
        "date": "2026-01-09",
        "close": 16.665127,
        "direction_boundary": 19.45862,
        "core_momentum": -0.143561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037776
      },
      {
        "date": "2026-01-16",
        "close": 16.419329,
        "direction_boundary": 19.796612,
        "core_momentum": -0.170599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042588
      },
      {
        "date": "2026-01-23",
        "close": 16.714285,
        "direction_boundary": 19.748327,
        "core_momentum": -0.153635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048454
      },
      {
        "date": "2026-01-30",
        "close": 16.370167,
        "direction_boundary": 19.45862,
        "core_momentum": -0.158719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055586
      },
      {
        "date": "2026-02-06",
        "close": 16.468487,
        "direction_boundary": 19.700043,
        "core_momentum": -0.164038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056346
      },
      {
        "date": "2026-02-13",
        "close": 16.566807,
        "direction_boundary": 19.603474,
        "core_momentum": -0.154905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056887
      },
      {
        "date": "2026-02-27",
        "close": 16.517647,
        "direction_boundary": 19.603474,
        "core_momentum": -0.157412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053254
      },
      {
        "date": "2026-03-06",
        "close": 16.321009,
        "direction_boundary": 19.603474,
        "core_momentum": -0.167443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054955
      },
      {
        "date": "2026-03-13",
        "close": 16.222689,
        "direction_boundary": 19.603474,
        "core_momentum": -0.172458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055142
      },
      {
        "date": "2026-03-20",
        "close": 16.026051,
        "direction_boundary": 19.410337,
        "core_momentum": -0.174355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05689
      },
      {
        "date": "2026-03-27",
        "close": 16.173531,
        "direction_boundary": 19.168915,
        "core_momentum": -0.156263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057897
      },
      {
        "date": "2026-04-03",
        "close": 16.124369,
        "direction_boundary": 18.5895,
        "core_momentum": -0.132609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057902
      },
      {
        "date": "2026-04-10",
        "close": 16.124369,
        "direction_boundary": 18.492931,
        "core_momentum": -0.128079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057875
      },
      {
        "date": "2026-04-17",
        "close": 16.419329,
        "direction_boundary": 15.354445,
        "core_momentum": 0.069353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063575
      },
      {
        "date": "2026-04-24",
        "close": 16.173531,
        "direction_boundary": 15.451014,
        "core_momentum": 0.046762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066432
      },
      {
        "date": "2026-05-01",
        "close": 16.124369,
        "direction_boundary": 15.595867,
        "core_momentum": 0.033887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06645
      },
      {
        "date": "2026-05-08",
        "close": 16.222689,
        "direction_boundary": 16.320133,
        "core_momentum": -0.005971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066316
      },
      {
        "date": "2026-05-15",
        "close": 16.714285,
        "direction_boundary": 16.271851,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078791
      },
      {
        "date": "2026-05-22",
        "close": 16.714285,
        "direction_boundary": 16.561554,
        "core_momentum": 0.009222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078271
      },
      {
        "date": "2026-05-29",
        "close": 16.812605,
        "direction_boundary": 16.658125,
        "core_momentum": 0.009274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07855
      },
      {
        "date": "2026-06-05",
        "close": 16.665127,
        "direction_boundary": 16.802979,
        "core_momentum": -0.008204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079504
      },
      {
        "date": "2026-06-12",
        "close": 17.107563,
        "direction_boundary": 16.416702,
        "core_momentum": 0.042083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08714
      },
      {
        "date": "2026-06-19",
        "close": 17.451681,
        "direction_boundary": 16.368418,
        "core_momentum": 0.06618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090659
      },
      {
        "date": "2026-06-26",
        "close": 17.5,
        "direction_boundary": 16.271851,
        "core_momentum": 0.075477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090492
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "direction_boundary": 16.763445,
        "core_momentum": 0.073765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09757
      },
      {
        "date": "2026-07-10",
        "close": 17.75,
        "direction_boundary": 16.960085,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100277
      },
      {
        "date": "2026-07-17",
        "close": 17.950001,
        "direction_boundary": 16.910925,
        "core_momentum": 0.061444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100712
      },
      {
        "date": "2026-07-24",
        "close": 17.9,
        "direction_boundary": 16.861765,
        "core_momentum": 0.061573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097815
      },
      {
        "date": "2026-07-31",
        "close": 17.75,
        "direction_boundary": 16.714285,
        "core_momentum": 0.061966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096803
      },
      {
        "date": "2026-08-07",
        "close": 17.6,
        "direction_boundary": 16.812606,
        "core_momentum": 0.046834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092324
      },
      {
        "date": "2026-08-14",
        "close": 17.700001,
        "direction_boundary": 16.763445,
        "core_momentum": 0.055869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.426102,
        "volume": 1674725
      },
      {
        "date": "2023-08-18",
        "close": 18.567116,
        "volume": 1497174
      },
      {
        "date": "2023-08-25",
        "close": 18.567116,
        "volume": 514195
      },
      {
        "date": "2023-09-01",
        "close": 18.473106,
        "volume": 484057
      },
      {
        "date": "2023-09-08",
        "close": 18.708132,
        "volume": 546146
      },
      {
        "date": "2023-09-15",
        "close": 18.661129,
        "volume": 558185
      },
      {
        "date": "2023-09-22",
        "close": 18.332088,
        "volume": 651995
      },
      {
        "date": "2023-09-29",
        "close": 18.285086,
        "volume": 545847
      },
      {
        "date": "2023-10-06",
        "close": 18.520113,
        "volume": 597255
      },
      {
        "date": "2023-10-13",
        "close": 18.473106,
        "volume": 463265
      },
      {
        "date": "2023-10-20",
        "close": 18.332088,
        "volume": 418699
      },
      {
        "date": "2023-10-27",
        "close": 18.332088,
        "volume": 503539
      },
      {
        "date": "2023-11-03",
        "close": 18.238079,
        "volume": 367694
      },
      {
        "date": "2023-11-10",
        "close": 18.379095,
        "volume": 613336
      },
      {
        "date": "2023-11-17",
        "close": 18.473106,
        "volume": 524198
      },
      {
        "date": "2023-11-24",
        "close": 18.520113,
        "volume": 864401
      },
      {
        "date": "2023-12-01",
        "close": 19.178186,
        "volume": 2370438
      },
      {
        "date": "2023-12-08",
        "close": 19.131182,
        "volume": 561218
      },
      {
        "date": "2023-12-15",
        "close": 18.990168,
        "volume": 544143
      },
      {
        "date": "2023-12-22",
        "close": 18.990168,
        "volume": 536245
      },
      {
        "date": "2023-12-29",
        "close": 18.990168,
        "volume": 431375
      },
      {
        "date": "2024-01-05",
        "close": 18.990168,
        "volume": 444758
      },
      {
        "date": "2024-01-12",
        "close": 18.943159,
        "volume": 385904
      },
      {
        "date": "2024-01-19",
        "close": 18.849148,
        "volume": 466864
      },
      {
        "date": "2024-01-26",
        "close": 19.178186,
        "volume": 763139
      },
      {
        "date": "2024-02-02",
        "close": 19.03717,
        "volume": 385146
      },
      {
        "date": "2024-02-09",
        "close": 18.990168,
        "volume": 81000
      },
      {
        "date": "2024-02-16",
        "close": 19.084175,
        "volume": 145585
      },
      {
        "date": "2024-02-23",
        "close": 19.225191,
        "volume": 538418
      },
      {
        "date": "2024-03-01",
        "close": 19.084175,
        "volume": 389541
      },
      {
        "date": "2024-03-08",
        "close": 18.943159,
        "volume": 476166
      },
      {
        "date": "2024-03-15",
        "close": 18.802143,
        "volume": 695541
      },
      {
        "date": "2024-03-22",
        "close": 18.849148,
        "volume": 539326
      },
      {
        "date": "2024-03-29",
        "close": 18.943159,
        "volume": 569058
      },
      {
        "date": "2024-04-05",
        "close": 19.225191,
        "volume": 998618
      },
      {
        "date": "2024-04-12",
        "close": 20.024282,
        "volume": 3861550
      },
      {
        "date": "2024-04-19",
        "close": 19.460218,
        "volume": 1897710
      },
      {
        "date": "2024-04-26",
        "close": 19.930273,
        "volume": 1606484
      },
      {
        "date": "2024-05-03",
        "close": 19.695248,
        "volume": 1378047
      },
      {
        "date": "2024-05-10",
        "close": 19.883266,
        "volume": 7144186
      },
      {
        "date": "2024-05-17",
        "close": 21.857492,
        "volume": 6404789
      },
      {
        "date": "2024-05-24",
        "close": 21.622465,
        "volume": 4160274
      },
      {
        "date": "2024-05-31",
        "close": 21.763483,
        "volume": 2344502
      },
      {
        "date": "2024-06-07",
        "close": 21.763483,
        "volume": 2112234
      },
      {
        "date": "2024-06-14",
        "close": 21.246424,
        "volume": 1775287
      },
      {
        "date": "2024-06-21",
        "close": 21.199417,
        "volume": 1092359
      },
      {
        "date": "2024-06-28",
        "close": 21.438282,
        "volume": 1347666
      },
      {
        "date": "2024-07-05",
        "close": 21.872841,
        "volume": 1115499
      },
      {
        "date": "2024-07-12",
        "close": 22.307402,
        "volume": 2050716
      },
      {
        "date": "2024-07-19",
        "close": 21.872841,
        "volume": 1053925
      },
      {
        "date": "2024-07-26",
        "close": 22.065981,
        "volume": 600603
      },
      {
        "date": "2024-08-02",
        "close": 22.83853,
        "volume": 2734818
      },
      {
        "date": "2024-08-09",
        "close": 19.98975,
        "volume": 4254635
      },
      {
        "date": "2024-08-16",
        "close": 19.893181,
        "volume": 2177772
      },
      {
        "date": "2024-08-23",
        "close": 20.134604,
        "volume": 938934
      },
      {
        "date": "2024-08-30",
        "close": 19.98975,
        "volume": 594001
      },
      {
        "date": "2024-09-06",
        "close": 19.265484,
        "volume": 1182198
      },
      {
        "date": "2024-09-13",
        "close": 19.410337,
        "volume": 542192
      },
      {
        "date": "2024-09-20",
        "close": 19.555189,
        "volume": 528281
      },
      {
        "date": "2024-09-27",
        "close": 19.603474,
        "volume": 515548
      },
      {
        "date": "2024-10-04",
        "close": 19.893181,
        "volume": 376505
      },
      {
        "date": "2024-10-11",
        "close": 19.844894,
        "volume": 472742
      },
      {
        "date": "2024-10-18",
        "close": 19.941465,
        "volume": 486150
      },
      {
        "date": "2024-10-25",
        "close": 19.941465,
        "volume": 697893
      },
      {
        "date": "2024-11-01",
        "close": 19.941465,
        "volume": 395277
      },
      {
        "date": "2024-11-08",
        "close": 19.98975,
        "volume": 609081
      },
      {
        "date": "2024-11-15",
        "close": 19.603474,
        "volume": 774586
      },
      {
        "date": "2024-11-22",
        "close": 19.700043,
        "volume": 475551
      },
      {
        "date": "2024-11-29",
        "close": 19.796612,
        "volume": 575252
      },
      {
        "date": "2024-12-06",
        "close": 19.893181,
        "volume": 452104
      },
      {
        "date": "2024-12-13",
        "close": 19.506905,
        "volume": 1064519
      },
      {
        "date": "2024-12-20",
        "close": 19.265484,
        "volume": 1117451
      },
      {
        "date": "2024-12-27",
        "close": 19.313766,
        "volume": 922669
      },
      {
        "date": "2025-01-03",
        "close": 19.45862,
        "volume": 428745
      },
      {
        "date": "2025-01-10",
        "close": 19.796612,
        "volume": 470753
      },
      {
        "date": "2025-01-17",
        "close": 19.748327,
        "volume": 374163
      },
      {
        "date": "2025-01-24",
        "close": 19.45862,
        "volume": 731078
      },
      {
        "date": "2025-02-07",
        "close": 19.700043,
        "volume": 385341
      },
      {
        "date": "2025-02-14",
        "close": 19.603474,
        "volume": 757854
      },
      {
        "date": "2025-02-21",
        "close": 19.603474,
        "volume": 308301
      },
      {
        "date": "2025-02-28",
        "close": 19.603474,
        "volume": 253919
      },
      {
        "date": "2025-03-07",
        "close": 19.603474,
        "volume": 271536
      },
      {
        "date": "2025-03-14",
        "close": 19.410337,
        "volume": 386913
      },
      {
        "date": "2025-03-21",
        "close": 19.168915,
        "volume": 510417
      },
      {
        "date": "2025-03-28",
        "close": 18.5895,
        "volume": 487261
      },
      {
        "date": "2025-04-04",
        "close": 18.492931,
        "volume": 210078
      },
      {
        "date": "2025-04-11",
        "close": 15.354445,
        "volume": 1176325
      },
      {
        "date": "2025-04-18",
        "close": 15.451014,
        "volume": 422601
      },
      {
        "date": "2025-04-25",
        "close": 15.595867,
        "volume": 255000
      },
      {
        "date": "2025-05-02",
        "close": 16.320133,
        "volume": 311367
      },
      {
        "date": "2025-05-09",
        "close": 16.271851,
        "volume": 324488
      },
      {
        "date": "2025-05-16",
        "close": 16.561554,
        "volume": 380351
      },
      {
        "date": "2025-05-23",
        "close": 16.658125,
        "volume": 521460
      },
      {
        "date": "2025-05-30",
        "close": 16.802979,
        "volume": 227217
      },
      {
        "date": "2025-06-06",
        "close": 16.416702,
        "volume": 119453
      },
      {
        "date": "2025-06-13",
        "close": 16.368418,
        "volume": 63024
      },
      {
        "date": "2025-06-20",
        "close": 16.271851,
        "volume": 59478
      },
      {
        "date": "2025-06-27",
        "close": 16.763445,
        "volume": 121556
      },
      {
        "date": "2025-07-04",
        "close": 16.960085,
        "volume": 116057
      },
      {
        "date": "2025-07-11",
        "close": 16.910925,
        "volume": 48061
      },
      {
        "date": "2025-07-18",
        "close": 16.861765,
        "volume": 81182
      },
      {
        "date": "2025-07-25",
        "close": 16.714285,
        "volume": 42940
      },
      {
        "date": "2025-08-01",
        "close": 16.812606,
        "volume": 48045
      },
      {
        "date": "2025-08-08",
        "close": 16.763445,
        "volume": 48194
      },
      {
        "date": "2025-08-15",
        "close": 16.812605,
        "volume": 110518
      },
      {
        "date": "2025-08-22",
        "close": 16.566807,
        "volume": 248596
      },
      {
        "date": "2025-08-29",
        "close": 16.665127,
        "volume": 114125
      },
      {
        "date": "2025-09-05",
        "close": 16.714285,
        "volume": 66656
      },
      {
        "date": "2025-09-12",
        "close": 16.615967,
        "volume": 57238
      },
      {
        "date": "2025-09-19",
        "close": 16.714285,
        "volume": 175127
      },
      {
        "date": "2025-09-26",
        "close": 16.665127,
        "volume": 304361
      },
      {
        "date": "2025-10-03",
        "close": 16.615967,
        "volume": 303052
      },
      {
        "date": "2025-10-10",
        "close": 16.665127,
        "volume": 168956
      },
      {
        "date": "2025-10-17",
        "close": 16.714285,
        "volume": 68056
      },
      {
        "date": "2025-10-24",
        "close": 16.714285,
        "volume": 38985
      },
      {
        "date": "2025-10-31",
        "close": 16.566807,
        "volume": 64019
      },
      {
        "date": "2025-11-07",
        "close": 16.566807,
        "volume": 113644
      },
      {
        "date": "2025-11-14",
        "close": 16.468487,
        "volume": 117683
      },
      {
        "date": "2025-11-21",
        "close": 16.517647,
        "volume": 87146
      },
      {
        "date": "2025-11-28",
        "close": 16.468487,
        "volume": 123077
      },
      {
        "date": "2025-12-05",
        "close": 16.468487,
        "volume": 99000
      },
      {
        "date": "2025-12-12",
        "close": 16.566807,
        "volume": 194215
      },
      {
        "date": "2025-12-19",
        "close": 16.665127,
        "volume": 253197
      },
      {
        "date": "2025-12-26",
        "close": 16.714285,
        "volume": 79441
      },
      {
        "date": "2026-01-02",
        "close": 16.714285,
        "volume": 102449
      },
      {
        "date": "2026-01-09",
        "close": 16.665127,
        "volume": 99271
      },
      {
        "date": "2026-01-16",
        "close": 16.419329,
        "volume": 185376
      },
      {
        "date": "2026-01-23",
        "close": 16.714285,
        "volume": 212093
      },
      {
        "date": "2026-01-30",
        "close": 16.370167,
        "volume": 1019505
      },
      {
        "date": "2026-02-06",
        "close": 16.468487,
        "volume": 209262
      },
      {
        "date": "2026-02-13",
        "close": 16.566807,
        "volume": 127498
      },
      {
        "date": "2026-02-27",
        "close": 16.517647,
        "volume": 189385
      },
      {
        "date": "2026-03-06",
        "close": 16.321009,
        "volume": 198000
      },
      {
        "date": "2026-03-13",
        "close": 16.222689,
        "volume": 281000
      },
      {
        "date": "2026-03-20",
        "close": 16.026051,
        "volume": 250200
      },
      {
        "date": "2026-03-27",
        "close": 16.173531,
        "volume": 205435
      },
      {
        "date": "2026-04-03",
        "close": 16.124369,
        "volume": 136213
      },
      {
        "date": "2026-04-10",
        "close": 16.124369,
        "volume": 126028
      },
      {
        "date": "2026-04-17",
        "close": 16.419329,
        "volume": 239160
      },
      {
        "date": "2026-04-24",
        "close": 16.173531,
        "volume": 205357
      },
      {
        "date": "2026-05-01",
        "close": 16.124369,
        "volume": 175488
      },
      {
        "date": "2026-05-08",
        "close": 16.222689,
        "volume": 365119
      },
      {
        "date": "2026-05-15",
        "close": 16.714285,
        "volume": 1091413
      },
      {
        "date": "2026-05-22",
        "close": 16.714285,
        "volume": 755340
      },
      {
        "date": "2026-05-29",
        "close": 16.812605,
        "volume": 763987
      },
      {
        "date": "2026-06-05",
        "close": 16.665127,
        "volume": 377434
      },
      {
        "date": "2026-06-12",
        "close": 17.107563,
        "volume": 234141
      },
      {
        "date": "2026-06-19",
        "close": 17.451681,
        "volume": 373270
      },
      {
        "date": "2026-06-26",
        "close": 17.5,
        "volume": 294090
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "volume": 229168
      },
      {
        "date": "2026-07-10",
        "close": 17.75,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.950001,
        "volume": 297263
      },
      {
        "date": "2026-07-24",
        "close": 17.9,
        "volume": 313225
      },
      {
        "date": "2026-07-31",
        "close": 17.75,
        "volume": 186075
      },
      {
        "date": "2026-08-07",
        "close": 17.6,
        "volume": 149118
      },
      {
        "date": "2026-08-14",
        "close": 17.700001,
        "volume": 249247
      }
    ],
    "sharemaestro_context": {
      "trend": 16.82014,
      "fair_value": 18.272917,
      "market_activity": 47.940747,
      "market_dynamics": 0.948506,
      "relative_strength": -24.89086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.004759,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.009894,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.021344,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.028011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.105865,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.125541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.002512
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.002564
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.010152
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.042974
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.132609
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.017964
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.005882
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.03463
      }
    ]
  }
}