{
  "ticker": {
    "uuid": "7b923c0c-ef68-4d9a-98c4-0b009873a648",
    "symbol": "300093",
    "name": "Gansu Golden Solar Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.69,
    "boundary_margin": 0.701972,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.549236,
    "volatility_stability": 1.3601,
    "risk_context": 0.1821,
    "current_regime": {
      "move": 0.327635,
      "interruption": -0.306122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.16,
        "direction_boundary": 50.880001,
        "core_momentum": -0.544811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349858
      },
      {
        "date": "2023-08-04",
        "close": 23.18,
        "direction_boundary": 61.029999,
        "core_momentum": -0.620187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350406
      },
      {
        "date": "2023-08-11",
        "close": 17.219999,
        "direction_boundary": 53.540001,
        "core_momentum": -0.678371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505572
      },
      {
        "date": "2023-08-18",
        "close": 17.969999,
        "direction_boundary": 48.049999,
        "core_momentum": -0.626015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516991
      },
      {
        "date": "2023-08-25",
        "close": 16.360001,
        "direction_boundary": 51.27,
        "core_momentum": -0.680905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517726
      },
      {
        "date": "2023-09-01",
        "close": 17.17,
        "direction_boundary": 58.200001,
        "core_momentum": -0.704983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531468
      },
      {
        "date": "2023-09-08",
        "close": 16.950001,
        "direction_boundary": 51.720001,
        "core_momentum": -0.672274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529494
      },
      {
        "date": "2023-09-15",
        "close": 16.15,
        "direction_boundary": 51.400002,
        "core_momentum": -0.685798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528134
      },
      {
        "date": "2023-09-22",
        "close": 16.73,
        "direction_boundary": 55.0,
        "core_momentum": -0.695818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535513
      },
      {
        "date": "2023-09-29",
        "close": 16.49,
        "direction_boundary": 49.549999,
        "core_momentum": -0.667205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518793
      },
      {
        "date": "2023-10-27",
        "close": 15.21,
        "direction_boundary": 54.080002,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507663
      },
      {
        "date": "2023-11-03",
        "close": 15.41,
        "direction_boundary": 49.400002,
        "core_momentum": -0.688057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50944
      },
      {
        "date": "2023-11-10",
        "close": 15.24,
        "direction_boundary": 43.099998,
        "core_momentum": -0.646404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509539
      },
      {
        "date": "2023-11-17",
        "close": 19.690001,
        "direction_boundary": 44.939999,
        "core_momentum": -0.56186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641507
      },
      {
        "date": "2023-11-24",
        "close": 19.48,
        "direction_boundary": 42.240002,
        "core_momentum": -0.538826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637844
      },
      {
        "date": "2023-12-01",
        "close": 17.57,
        "direction_boundary": 45.23,
        "core_momentum": -0.611541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647346
      },
      {
        "date": "2023-12-08",
        "close": 17.690001,
        "direction_boundary": 44.130001,
        "core_momentum": -0.599139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625262
      },
      {
        "date": "2023-12-15",
        "close": 17.530001,
        "direction_boundary": 47.799999,
        "core_momentum": -0.633264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624176
      },
      {
        "date": "2023-12-22",
        "close": 21.83,
        "direction_boundary": 46.810001,
        "core_momentum": -0.533647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700397
      },
      {
        "date": "2023-12-29",
        "close": 29.870001,
        "direction_boundary": 48.23,
        "core_momentum": -0.380676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829615
      },
      {
        "date": "2024-01-05",
        "close": 26.790001,
        "direction_boundary": 43.18,
        "core_momentum": -0.379574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842439
      },
      {
        "date": "2024-01-12",
        "close": 25.620001,
        "direction_boundary": 42.84,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840571
      },
      {
        "date": "2024-01-19",
        "close": 23.08,
        "direction_boundary": 47.389999,
        "core_momentum": -0.512977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852901
      },
      {
        "date": "2024-01-26",
        "close": 21.879999,
        "direction_boundary": 44.5,
        "core_momentum": -0.508315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852032
      },
      {
        "date": "2024-02-02",
        "close": 18.139999,
        "direction_boundary": 44.43,
        "core_momentum": -0.591717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888368
      },
      {
        "date": "2024-02-09",
        "close": 17.950001,
        "direction_boundary": 44.290001,
        "core_momentum": -0.594717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888245
      },
      {
        "date": "2024-02-23",
        "close": 20.969999,
        "direction_boundary": 45.84,
        "core_momentum": -0.542539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814069
      },
      {
        "date": "2024-03-01",
        "close": 22.200001,
        "direction_boundary": 43.450001,
        "core_momentum": -0.489068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815548
      },
      {
        "date": "2024-03-08",
        "close": 19.98,
        "direction_boundary": 44.25,
        "core_momentum": -0.548475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818574
      },
      {
        "date": "2024-03-15",
        "close": 21.629999,
        "direction_boundary": 42.580002,
        "core_momentum": -0.492015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822774
      },
      {
        "date": "2024-03-22",
        "close": 19.959999,
        "direction_boundary": 39.610001,
        "core_momentum": -0.496087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831615
      },
      {
        "date": "2024-03-29",
        "close": 18.120001,
        "direction_boundary": 37.169998,
        "core_momentum": -0.51251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840626
      },
      {
        "date": "2024-04-05",
        "close": 17.57,
        "direction_boundary": 36.84,
        "core_momentum": -0.523073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840772
      },
      {
        "date": "2024-04-12",
        "close": 16.25,
        "direction_boundary": 39.259998,
        "core_momentum": -0.586093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847848
      },
      {
        "date": "2024-04-19",
        "close": 13.44,
        "direction_boundary": 38.0,
        "core_momentum": -0.646316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884777
      },
      {
        "date": "2024-04-26",
        "close": 13.44,
        "direction_boundary": 35.919998,
        "core_momentum": -0.625835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883012
      },
      {
        "date": "2024-05-03",
        "close": 13.93,
        "direction_boundary": 31.75,
        "core_momentum": -0.56126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884109
      },
      {
        "date": "2024-05-10",
        "close": 16.35,
        "direction_boundary": 31.75,
        "core_momentum": -0.485039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912661
      },
      {
        "date": "2024-05-17",
        "close": 14.92,
        "direction_boundary": 31.35,
        "core_momentum": -0.524083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921788
      },
      {
        "date": "2024-05-24",
        "close": 19.129999,
        "direction_boundary": 29.6,
        "core_momentum": -0.353716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917583
      },
      {
        "date": "2024-05-31",
        "close": 16.4,
        "direction_boundary": 30.57,
        "core_momentum": -0.463526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941771
      },
      {
        "date": "2024-06-07",
        "close": 13.95,
        "direction_boundary": 30.889999,
        "core_momentum": -0.548398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957171
      },
      {
        "date": "2024-06-14",
        "close": 14.95,
        "direction_boundary": 26.85,
        "core_momentum": -0.443203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963113
      },
      {
        "date": "2024-06-21",
        "close": 14.78,
        "direction_boundary": 25.74,
        "core_momentum": -0.425796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963131
      },
      {
        "date": "2024-06-28",
        "close": 14.05,
        "direction_boundary": 26.82,
        "core_momentum": -0.476137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907639
      },
      {
        "date": "2024-07-05",
        "close": 13.61,
        "direction_boundary": 26.25,
        "core_momentum": -0.481524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772392
      },
      {
        "date": "2024-07-12",
        "close": 12.37,
        "direction_boundary": 27.370001,
        "core_momentum": -0.548045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769902
      },
      {
        "date": "2024-07-19",
        "close": 12.35,
        "direction_boundary": 25.780001,
        "core_momentum": -0.520946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770546
      },
      {
        "date": "2024-07-26",
        "close": 12.13,
        "direction_boundary": 25.6,
        "core_momentum": -0.526172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762702
      },
      {
        "date": "2024-08-02",
        "close": 12.2,
        "direction_boundary": 24.1,
        "core_momentum": -0.493776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762668
      },
      {
        "date": "2024-08-09",
        "close": 12.67,
        "direction_boundary": 23.16,
        "core_momentum": -0.452936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728411
      },
      {
        "date": "2024-08-16",
        "close": 10.9,
        "direction_boundary": 23.18,
        "core_momentum": -0.529767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752604
      },
      {
        "date": "2024-08-23",
        "close": 9.88,
        "direction_boundary": 17.219999,
        "core_momentum": -0.426249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716192
      },
      {
        "date": "2024-08-30",
        "close": 11.35,
        "direction_boundary": 17.969999,
        "core_momentum": -0.368392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744216
      },
      {
        "date": "2024-09-06",
        "close": 12.0,
        "direction_boundary": 16.360001,
        "core_momentum": -0.266504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743293
      },
      {
        "date": "2024-09-13",
        "close": 11.21,
        "direction_boundary": 17.17,
        "core_momentum": -0.347117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732072
      },
      {
        "date": "2024-09-20",
        "close": 11.06,
        "direction_boundary": 16.950001,
        "core_momentum": -0.347493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727873
      },
      {
        "date": "2024-09-27",
        "close": 14.9,
        "direction_boundary": 16.15,
        "core_momentum": -0.077399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844156
      },
      {
        "date": "2024-10-04",
        "close": 17.75,
        "direction_boundary": 16.73,
        "core_momentum": 0.060968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880286
      },
      {
        "date": "2024-10-11",
        "close": 16.16,
        "direction_boundary": 16.49,
        "core_momentum": -0.020012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883359
      },
      {
        "date": "2024-10-18",
        "close": 17.549999,
        "direction_boundary": 15.58,
        "core_momentum": 0.126444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84639
      },
      {
        "date": "2024-10-25",
        "close": 22.969999,
        "direction_boundary": 14.9,
        "core_momentum": 0.541611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919034
      },
      {
        "date": "2024-11-01",
        "close": 19.32,
        "direction_boundary": 15.21,
        "core_momentum": 0.270217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956983
      },
      {
        "date": "2024-11-08",
        "close": 20.809999,
        "direction_boundary": 15.41,
        "core_momentum": 0.350422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937706
      },
      {
        "date": "2024-11-15",
        "close": 18.26,
        "direction_boundary": 15.24,
        "core_momentum": 0.198163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947655
      },
      {
        "date": "2024-11-22",
        "close": 17.74,
        "direction_boundary": 19.690001,
        "core_momentum": -0.099035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882531
      },
      {
        "date": "2024-11-29",
        "close": 19.23,
        "direction_boundary": 19.48,
        "core_momentum": -0.012834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86194
      },
      {
        "date": "2024-12-06",
        "close": 20.1,
        "direction_boundary": 17.57,
        "core_momentum": 0.143995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828363
      },
      {
        "date": "2024-12-13",
        "close": 18.809999,
        "direction_boundary": 17.690001,
        "core_momentum": 0.063312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831627
      },
      {
        "date": "2024-12-20",
        "close": 17.059999,
        "direction_boundary": 17.530001,
        "core_momentum": -0.026811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844327
      },
      {
        "date": "2024-12-27",
        "close": 14.73,
        "direction_boundary": 21.83,
        "core_momentum": -0.32524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867351
      },
      {
        "date": "2025-01-03",
        "close": 12.82,
        "direction_boundary": 29.870001,
        "core_momentum": -0.570807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888113
      },
      {
        "date": "2025-01-10",
        "close": 12.58,
        "direction_boundary": 26.790001,
        "core_momentum": -0.530422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878328
      },
      {
        "date": "2025-01-17",
        "close": 14.28,
        "direction_boundary": 25.620001,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895537
      },
      {
        "date": "2025-01-24",
        "close": 13.42,
        "direction_boundary": 23.08,
        "core_momentum": -0.418544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899941
      },
      {
        "date": "2025-01-31",
        "close": 11.3,
        "direction_boundary": 21.879999,
        "core_momentum": -0.483547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932357
      },
      {
        "date": "2025-02-07",
        "close": 12.9,
        "direction_boundary": 18.139999,
        "core_momentum": -0.288864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949701
      },
      {
        "date": "2025-02-14",
        "close": 13.18,
        "direction_boundary": 17.950001,
        "core_momentum": -0.265738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924564
      },
      {
        "date": "2025-02-21",
        "close": 13.4,
        "direction_boundary": 20.969999,
        "core_momentum": -0.360992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911971
      },
      {
        "date": "2025-02-28",
        "close": 13.7,
        "direction_boundary": 22.200001,
        "core_momentum": -0.382883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893652
      },
      {
        "date": "2025-03-07",
        "close": 12.13,
        "direction_boundary": 19.98,
        "core_momentum": -0.392893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90816
      },
      {
        "date": "2025-03-14",
        "close": 12.33,
        "direction_boundary": 21.629999,
        "core_momentum": -0.429958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902954
      },
      {
        "date": "2025-03-21",
        "close": 12.11,
        "direction_boundary": 19.959999,
        "core_momentum": -0.393287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903148
      },
      {
        "date": "2025-03-28",
        "close": 11.13,
        "direction_boundary": 18.120001,
        "core_momentum": -0.385762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803969
      },
      {
        "date": "2025-04-04",
        "close": 9.58,
        "direction_boundary": 17.57,
        "core_momentum": -0.454752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779339
      },
      {
        "date": "2025-04-11",
        "close": 8.77,
        "direction_boundary": 16.25,
        "core_momentum": -0.460308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778385
      },
      {
        "date": "2025-04-18",
        "close": 8.91,
        "direction_boundary": 13.44,
        "core_momentum": -0.337054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765608
      },
      {
        "date": "2025-04-25",
        "close": 7.87,
        "direction_boundary": 13.44,
        "core_momentum": -0.414435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647449
      },
      {
        "date": "2025-05-02",
        "close": 6.95,
        "direction_boundary": 13.93,
        "core_momentum": -0.501077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630916
      },
      {
        "date": "2025-05-09",
        "close": 9.11,
        "direction_boundary": 16.35,
        "core_momentum": -0.442813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749277
      },
      {
        "date": "2025-05-16",
        "close": 8.98,
        "direction_boundary": 14.92,
        "core_momentum": -0.398123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735798
      },
      {
        "date": "2025-05-23",
        "close": 10.03,
        "direction_boundary": 19.129999,
        "core_momentum": -0.475693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760209
      },
      {
        "date": "2025-05-30",
        "close": 11.4,
        "direction_boundary": 16.4,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775679
      },
      {
        "date": "2025-06-06",
        "close": 12.55,
        "direction_boundary": 13.95,
        "core_momentum": -0.100358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787527
      },
      {
        "date": "2025-06-13",
        "close": 11.87,
        "direction_boundary": 14.95,
        "core_momentum": -0.20602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786363
      },
      {
        "date": "2025-06-20",
        "close": 13.22,
        "direction_boundary": 14.78,
        "core_momentum": -0.105548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796117
      },
      {
        "date": "2025-06-27",
        "close": 12.95,
        "direction_boundary": 14.05,
        "core_momentum": -0.078292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771525
      },
      {
        "date": "2025-07-04",
        "close": 12.86,
        "direction_boundary": 13.61,
        "core_momentum": -0.055107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747026
      },
      {
        "date": "2025-07-11",
        "close": 11.95,
        "direction_boundary": 12.37,
        "core_momentum": -0.033953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753594
      },
      {
        "date": "2025-07-18",
        "close": 12.49,
        "direction_boundary": 12.35,
        "core_momentum": 0.011336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733827
      },
      {
        "date": "2025-07-25",
        "close": 13.11,
        "direction_boundary": 12.13,
        "core_momentum": 0.080791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732678
      },
      {
        "date": "2025-08-01",
        "close": 13.69,
        "direction_boundary": 12.2,
        "core_momentum": 0.122131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691843
      },
      {
        "date": "2025-08-08",
        "close": 14.71,
        "direction_boundary": 12.67,
        "core_momentum": 0.16101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674839
      },
      {
        "date": "2025-08-15",
        "close": 13.52,
        "direction_boundary": 10.9,
        "core_momentum": 0.240367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685561
      },
      {
        "date": "2025-08-22",
        "close": 13.26,
        "direction_boundary": 9.88,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685742
      },
      {
        "date": "2025-08-29",
        "close": 14.92,
        "direction_boundary": 11.35,
        "core_momentum": 0.314537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704652
      },
      {
        "date": "2025-09-05",
        "close": 14.31,
        "direction_boundary": 12.0,
        "core_momentum": 0.1925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684726
      },
      {
        "date": "2025-09-12",
        "close": 13.93,
        "direction_boundary": 11.21,
        "core_momentum": 0.24264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68609
      },
      {
        "date": "2025-09-19",
        "close": 14.76,
        "direction_boundary": 11.06,
        "core_momentum": 0.334539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689132
      },
      {
        "date": "2025-09-26",
        "close": 12.53,
        "direction_boundary": 14.9,
        "core_momentum": -0.15906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718506
      },
      {
        "date": "2025-10-03",
        "close": 13.02,
        "direction_boundary": 17.75,
        "core_momentum": -0.266479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684144
      },
      {
        "date": "2025-10-10",
        "close": 13.13,
        "direction_boundary": 16.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668805
      },
      {
        "date": "2025-10-17",
        "close": 13.8,
        "direction_boundary": 17.549999,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67049
      },
      {
        "date": "2025-10-24",
        "close": 13.05,
        "direction_boundary": 22.969999,
        "core_momentum": -0.431868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648106
      },
      {
        "date": "2025-10-31",
        "close": 13.6,
        "direction_boundary": 19.32,
        "core_momentum": -0.296066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614448
      },
      {
        "date": "2025-11-07",
        "close": 14.44,
        "direction_boundary": 20.809999,
        "core_momentum": -0.306103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506551
      },
      {
        "date": "2025-11-14",
        "close": 14.16,
        "direction_boundary": 18.26,
        "core_momentum": -0.224535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507262
      },
      {
        "date": "2025-11-21",
        "close": 14.13,
        "direction_boundary": 17.74,
        "core_momentum": -0.203495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489681
      },
      {
        "date": "2025-11-28",
        "close": 13.69,
        "direction_boundary": 19.23,
        "core_momentum": -0.288092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464178
      },
      {
        "date": "2025-12-05",
        "close": 13.9,
        "direction_boundary": 20.1,
        "core_momentum": -0.308458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446348
      },
      {
        "date": "2025-12-12",
        "close": 14.82,
        "direction_boundary": 18.809999,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44525
      },
      {
        "date": "2025-12-19",
        "close": 15.18,
        "direction_boundary": 17.059999,
        "core_momentum": -0.110199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422509
      },
      {
        "date": "2025-12-26",
        "close": 17.549999,
        "direction_boundary": 14.73,
        "core_momentum": 0.191446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46273
      },
      {
        "date": "2026-01-02",
        "close": 16.700001,
        "direction_boundary": 12.82,
        "core_momentum": 0.302652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4699
      },
      {
        "date": "2026-01-09",
        "close": 18.01,
        "direction_boundary": 12.58,
        "core_momentum": 0.431638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46233
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "direction_boundary": 14.28,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460991
      },
      {
        "date": "2026-01-23",
        "close": 19.0,
        "direction_boundary": 13.42,
        "core_momentum": 0.415797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461895
      },
      {
        "date": "2026-01-30",
        "close": 18.440001,
        "direction_boundary": 11.3,
        "core_momentum": 0.631858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463848
      },
      {
        "date": "2026-02-06",
        "close": 18.059999,
        "direction_boundary": 12.9,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457472
      },
      {
        "date": "2026-02-13",
        "close": 17.48,
        "direction_boundary": 13.18,
        "core_momentum": 0.326252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441974
      },
      {
        "date": "2026-02-27",
        "close": 17.58,
        "direction_boundary": 13.4,
        "core_momentum": 0.31194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440012
      },
      {
        "date": "2026-03-06",
        "close": 17.16,
        "direction_boundary": 13.7,
        "core_momentum": 0.252555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414208
      },
      {
        "date": "2026-03-13",
        "close": 17.889999,
        "direction_boundary": 12.13,
        "core_momentum": 0.474856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411369
      },
      {
        "date": "2026-03-20",
        "close": 19.030001,
        "direction_boundary": 12.33,
        "core_momentum": 0.54339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414435
      },
      {
        "date": "2026-03-27",
        "close": 18.07,
        "direction_boundary": 12.11,
        "core_momentum": 0.492155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418035
      },
      {
        "date": "2026-04-03",
        "close": 19.09,
        "direction_boundary": 11.13,
        "core_momentum": 0.715184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341524
      },
      {
        "date": "2026-04-10",
        "close": 18.860001,
        "direction_boundary": 9.58,
        "core_momentum": 0.968685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342146
      },
      {
        "date": "2026-04-17",
        "close": 21.0,
        "direction_boundary": 8.77,
        "core_momentum": 1.394527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365545
      },
      {
        "date": "2026-04-24",
        "close": 22.780001,
        "direction_boundary": 8.91,
        "core_momentum": 1.556678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373563
      },
      {
        "date": "2026-05-01",
        "close": 22.08,
        "direction_boundary": 7.87,
        "core_momentum": 1.805591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365107
      },
      {
        "date": "2026-05-08",
        "close": 22.66,
        "direction_boundary": 6.95,
        "core_momentum": 2.260432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363955
      },
      {
        "date": "2026-05-15",
        "close": 21.5,
        "direction_boundary": 9.11,
        "core_momentum": 1.360044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372375
      },
      {
        "date": "2026-05-22",
        "close": 21.1,
        "direction_boundary": 8.98,
        "core_momentum": 1.349666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372227
      },
      {
        "date": "2026-05-29",
        "close": 21.799999,
        "direction_boundary": 10.03,
        "core_momentum": 1.173479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372087
      },
      {
        "date": "2026-06-05",
        "close": 22.629999,
        "direction_boundary": 11.4,
        "core_momentum": 0.985088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366429
      },
      {
        "date": "2026-06-12",
        "close": 20.870001,
        "direction_boundary": 12.55,
        "core_momentum": 0.662948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391973
      },
      {
        "date": "2026-06-19",
        "close": 23.15,
        "direction_boundary": 11.87,
        "core_momentum": 0.950295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405379
      },
      {
        "date": "2026-06-26",
        "close": 25.969999,
        "direction_boundary": 13.22,
        "core_momentum": 0.964448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427468
      },
      {
        "date": "2026-07-03",
        "close": 25.34,
        "direction_boundary": 12.95,
        "core_momentum": 0.956757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391971
      },
      {
        "date": "2026-07-10",
        "close": 21.209999,
        "direction_boundary": 12.86,
        "core_momentum": 0.6493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466905
      },
      {
        "date": "2026-07-17",
        "close": 18.02,
        "direction_boundary": 11.95,
        "core_momentum": 0.50795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513928
      },
      {
        "date": "2026-07-24",
        "close": 20.299999,
        "direction_boundary": 12.49,
        "core_momentum": 0.6253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539812
      },
      {
        "date": "2026-07-31",
        "close": 22.24,
        "direction_boundary": 13.11,
        "core_momentum": 0.696415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549014
      },
      {
        "date": "2026-08-07",
        "close": 23.299999,
        "direction_boundary": 13.69,
        "core_momentum": 0.701972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549236
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.16,
        "volume": 15091793
      },
      {
        "date": "2023-08-04",
        "close": 23.18,
        "volume": 10759910
      },
      {
        "date": "2023-08-11",
        "close": 17.219999,
        "volume": 45518204
      },
      {
        "date": "2023-08-18",
        "close": 17.969999,
        "volume": 75492709
      },
      {
        "date": "2023-08-25",
        "close": 16.360001,
        "volume": 33336172
      },
      {
        "date": "2023-09-01",
        "close": 17.17,
        "volume": 34153388
      },
      {
        "date": "2023-09-08",
        "close": 16.950001,
        "volume": 39343212
      },
      {
        "date": "2023-09-15",
        "close": 16.15,
        "volume": 44333596
      },
      {
        "date": "2023-09-22",
        "close": 16.73,
        "volume": 32583300
      },
      {
        "date": "2023-09-29",
        "close": 16.49,
        "volume": 29146610
      },
      {
        "date": "2023-10-13",
        "close": 15.58,
        "volume": 29893928
      },
      {
        "date": "2023-10-20",
        "close": 14.9,
        "volume": 22176885
      },
      {
        "date": "2023-10-27",
        "close": 15.21,
        "volume": 24873124
      },
      {
        "date": "2023-11-03",
        "close": 15.41,
        "volume": 19503002
      },
      {
        "date": "2023-11-10",
        "close": 15.24,
        "volume": 27195748
      },
      {
        "date": "2023-11-17",
        "close": 19.690001,
        "volume": 172400677
      },
      {
        "date": "2023-11-24",
        "close": 19.48,
        "volume": 126723533
      },
      {
        "date": "2023-12-01",
        "close": 17.57,
        "volume": 77679044
      },
      {
        "date": "2023-12-08",
        "close": 17.690001,
        "volume": 92507640
      },
      {
        "date": "2023-12-15",
        "close": 17.530001,
        "volume": 70813803
      },
      {
        "date": "2023-12-22",
        "close": 21.83,
        "volume": 180620322
      },
      {
        "date": "2023-12-29",
        "close": 29.870001,
        "volume": 266049617
      },
      {
        "date": "2024-01-05",
        "close": 26.790001,
        "volume": 188398943
      },
      {
        "date": "2024-01-12",
        "close": 25.620001,
        "volume": 207650425
      },
      {
        "date": "2024-01-19",
        "close": 23.08,
        "volume": 219619234
      },
      {
        "date": "2024-01-26",
        "close": 21.879999,
        "volume": 160397559
      },
      {
        "date": "2024-02-02",
        "close": 18.139999,
        "volume": 153015642
      },
      {
        "date": "2024-02-09",
        "close": 17.950001,
        "volume": 119731642
      },
      {
        "date": "2024-02-23",
        "close": 20.969999,
        "volume": 169959352
      },
      {
        "date": "2024-03-01",
        "close": 22.200001,
        "volume": 177897302
      },
      {
        "date": "2024-03-08",
        "close": 19.98,
        "volume": 134971070
      },
      {
        "date": "2024-03-15",
        "close": 21.629999,
        "volume": 151811442
      },
      {
        "date": "2024-03-22",
        "close": 19.959999,
        "volume": 102118091
      },
      {
        "date": "2024-03-29",
        "close": 18.120001,
        "volume": 76351535
      },
      {
        "date": "2024-04-05",
        "close": 17.57,
        "volume": 42343547
      },
      {
        "date": "2024-04-12",
        "close": 16.25,
        "volume": 52194428
      },
      {
        "date": "2024-04-19",
        "close": 13.44,
        "volume": 80217537
      },
      {
        "date": "2024-04-26",
        "close": 13.44,
        "volume": 64712200
      },
      {
        "date": "2024-05-03",
        "close": 13.93,
        "volume": 31567800
      },
      {
        "date": "2024-05-10",
        "close": 16.35,
        "volume": 127628250
      },
      {
        "date": "2024-05-17",
        "close": 14.92,
        "volume": 98488620
      },
      {
        "date": "2024-05-24",
        "close": 19.129999,
        "volume": 207271701
      },
      {
        "date": "2024-05-31",
        "close": 16.4,
        "volume": 234402133
      },
      {
        "date": "2024-06-07",
        "close": 13.95,
        "volume": 126343237
      },
      {
        "date": "2024-06-14",
        "close": 14.95,
        "volume": 75551884
      },
      {
        "date": "2024-06-21",
        "close": 14.78,
        "volume": 91974200
      },
      {
        "date": "2024-06-28",
        "close": 14.05,
        "volume": 71675661
      },
      {
        "date": "2024-07-05",
        "close": 13.61,
        "volume": 48977501
      },
      {
        "date": "2024-07-12",
        "close": 12.37,
        "volume": 105467702
      },
      {
        "date": "2024-07-19",
        "close": 12.35,
        "volume": 94310290
      },
      {
        "date": "2024-07-26",
        "close": 12.13,
        "volume": 76276087
      },
      {
        "date": "2024-08-02",
        "close": 12.2,
        "volume": 63072687
      },
      {
        "date": "2024-08-09",
        "close": 12.67,
        "volume": 113449127
      },
      {
        "date": "2024-08-16",
        "close": 10.9,
        "volume": 77205393
      },
      {
        "date": "2024-08-23",
        "close": 9.88,
        "volume": 41304700
      },
      {
        "date": "2024-08-30",
        "close": 11.35,
        "volume": 119182544
      },
      {
        "date": "2024-09-06",
        "close": 12.0,
        "volume": 140631116
      },
      {
        "date": "2024-09-13",
        "close": 11.21,
        "volume": 89690743
      },
      {
        "date": "2024-09-20",
        "close": 11.06,
        "volume": 40211618
      },
      {
        "date": "2024-09-27",
        "close": 14.9,
        "volume": 126703276
      },
      {
        "date": "2024-10-04",
        "close": 17.75,
        "volume": 57541659
      },
      {
        "date": "2024-10-11",
        "close": 16.16,
        "volume": 150210711
      },
      {
        "date": "2024-10-18",
        "close": 17.549999,
        "volume": 147608212
      },
      {
        "date": "2024-10-25",
        "close": 22.969999,
        "volume": 347515193
      },
      {
        "date": "2024-11-01",
        "close": 19.32,
        "volume": 211006210
      },
      {
        "date": "2024-11-08",
        "close": 20.809999,
        "volume": 141683212
      },
      {
        "date": "2024-11-15",
        "close": 18.26,
        "volume": 113388352
      },
      {
        "date": "2024-11-22",
        "close": 17.74,
        "volume": 90585888
      },
      {
        "date": "2024-11-29",
        "close": 19.23,
        "volume": 83784863
      },
      {
        "date": "2024-12-06",
        "close": 20.1,
        "volume": 126983575
      },
      {
        "date": "2024-12-13",
        "close": 18.809999,
        "volume": 74434916
      },
      {
        "date": "2024-12-20",
        "close": 17.059999,
        "volume": 60397348
      },
      {
        "date": "2024-12-27",
        "close": 14.73,
        "volume": 66457050
      },
      {
        "date": "2025-01-03",
        "close": 12.82,
        "volume": 38097471
      },
      {
        "date": "2025-01-10",
        "close": 12.58,
        "volume": 43797700
      },
      {
        "date": "2025-01-17",
        "close": 14.28,
        "volume": 82119386
      },
      {
        "date": "2025-01-24",
        "close": 13.42,
        "volume": 56813301
      },
      {
        "date": "2025-01-31",
        "close": 11.3,
        "volume": 26817997
      },
      {
        "date": "2025-02-07",
        "close": 12.9,
        "volume": 55367017
      },
      {
        "date": "2025-02-14",
        "close": 13.18,
        "volume": 80045092
      },
      {
        "date": "2025-02-21",
        "close": 13.4,
        "volume": 87321684
      },
      {
        "date": "2025-02-28",
        "close": 13.7,
        "volume": 115870682
      },
      {
        "date": "2025-03-07",
        "close": 12.13,
        "volume": 82016931
      },
      {
        "date": "2025-03-14",
        "close": 12.33,
        "volume": 53676307
      },
      {
        "date": "2025-03-21",
        "close": 12.11,
        "volume": 51562401
      },
      {
        "date": "2025-03-28",
        "close": 11.13,
        "volume": 46515768
      },
      {
        "date": "2025-04-04",
        "close": 9.58,
        "volume": 47117061
      },
      {
        "date": "2025-04-11",
        "close": 8.77,
        "volume": 63327602
      },
      {
        "date": "2025-04-18",
        "close": 8.91,
        "volume": 57651976
      },
      {
        "date": "2025-04-25",
        "close": 7.87,
        "volume": 57166068
      },
      {
        "date": "2025-05-02",
        "close": 6.95,
        "volume": 59581345
      },
      {
        "date": "2025-05-09",
        "close": 9.11,
        "volume": 97994801
      },
      {
        "date": "2025-05-16",
        "close": 8.98,
        "volume": 72849190
      },
      {
        "date": "2025-05-23",
        "close": 10.03,
        "volume": 57409264
      },
      {
        "date": "2025-05-30",
        "close": 11.4,
        "volume": 58389666
      },
      {
        "date": "2025-06-06",
        "close": 12.55,
        "volume": 56043249
      },
      {
        "date": "2025-06-13",
        "close": 11.87,
        "volume": 56278707
      },
      {
        "date": "2025-06-20",
        "close": 13.22,
        "volume": 34439679
      },
      {
        "date": "2025-06-27",
        "close": 12.95,
        "volume": 36320662
      },
      {
        "date": "2025-07-04",
        "close": 12.86,
        "volume": 35267102
      },
      {
        "date": "2025-07-11",
        "close": 11.95,
        "volume": 26644329
      },
      {
        "date": "2025-07-18",
        "close": 12.49,
        "volume": 18789641
      },
      {
        "date": "2025-07-25",
        "close": 13.11,
        "volume": 24687768
      },
      {
        "date": "2025-08-01",
        "close": 13.69,
        "volume": 41442015
      },
      {
        "date": "2025-08-08",
        "close": 14.71,
        "volume": 24907895
      },
      {
        "date": "2025-08-15",
        "close": 13.52,
        "volume": 34234367
      },
      {
        "date": "2025-08-22",
        "close": 13.26,
        "volume": 23748996
      },
      {
        "date": "2025-08-29",
        "close": 14.92,
        "volume": 32078791
      },
      {
        "date": "2025-09-05",
        "close": 14.31,
        "volume": 25418553
      },
      {
        "date": "2025-09-12",
        "close": 13.93,
        "volume": 16648655
      },
      {
        "date": "2025-09-19",
        "close": 14.76,
        "volume": 23209000
      },
      {
        "date": "2025-09-26",
        "close": 12.53,
        "volume": 33728248
      },
      {
        "date": "2025-10-03",
        "close": 13.02,
        "volume": 8438322
      },
      {
        "date": "2025-10-10",
        "close": 13.13,
        "volume": 6012100
      },
      {
        "date": "2025-10-17",
        "close": 13.8,
        "volume": 16596986
      },
      {
        "date": "2025-10-24",
        "close": 13.05,
        "volume": 16775569
      },
      {
        "date": "2025-10-31",
        "close": 13.6,
        "volume": 18804011
      },
      {
        "date": "2025-11-07",
        "close": 14.44,
        "volume": 25433971
      },
      {
        "date": "2025-11-14",
        "close": 14.16,
        "volume": 24250301
      },
      {
        "date": "2025-11-21",
        "close": 14.13,
        "volume": 45793737
      },
      {
        "date": "2025-11-28",
        "close": 13.69,
        "volume": 21390105
      },
      {
        "date": "2025-12-05",
        "close": 13.9,
        "volume": 22669962
      },
      {
        "date": "2025-12-12",
        "close": 14.82,
        "volume": 18099034
      },
      {
        "date": "2025-12-19",
        "close": 15.18,
        "volume": 21886121
      },
      {
        "date": "2025-12-26",
        "close": 17.549999,
        "volume": 39013674
      },
      {
        "date": "2026-01-02",
        "close": 16.700001,
        "volume": 15663282
      },
      {
        "date": "2026-01-09",
        "close": 18.01,
        "volume": 24328809
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "volume": 45153365
      },
      {
        "date": "2026-01-23",
        "close": 19.0,
        "volume": 25779250
      },
      {
        "date": "2026-01-30",
        "close": 18.440001,
        "volume": 21301788
      },
      {
        "date": "2026-02-06",
        "close": 18.059999,
        "volume": 14863711
      },
      {
        "date": "2026-02-13",
        "close": 17.48,
        "volume": 15455383
      },
      {
        "date": "2026-02-27",
        "close": 17.58,
        "volume": 9580354
      },
      {
        "date": "2026-03-06",
        "close": 17.16,
        "volume": 15112577
      },
      {
        "date": "2026-03-13",
        "close": 17.889999,
        "volume": 23736942
      },
      {
        "date": "2026-03-20",
        "close": 19.030001,
        "volume": 31100704
      },
      {
        "date": "2026-03-27",
        "close": 18.07,
        "volume": 22837743
      },
      {
        "date": "2026-04-03",
        "close": 19.09,
        "volume": 26428266
      },
      {
        "date": "2026-04-10",
        "close": 18.860001,
        "volume": 15079680
      },
      {
        "date": "2026-04-17",
        "close": 21.0,
        "volume": 27935384
      },
      {
        "date": "2026-04-24",
        "close": 22.780001,
        "volume": 37524954
      },
      {
        "date": "2026-05-01",
        "close": 22.08,
        "volume": 18567150
      },
      {
        "date": "2026-05-08",
        "close": 22.66,
        "volume": 16727969
      },
      {
        "date": "2026-05-15",
        "close": 21.5,
        "volume": 24716646
      },
      {
        "date": "2026-05-22",
        "close": 21.1,
        "volume": 16039984
      },
      {
        "date": "2026-05-29",
        "close": 21.799999,
        "volume": 20858985
      },
      {
        "date": "2026-06-05",
        "close": 22.629999,
        "volume": 3279287
      },
      {
        "date": "2026-06-12",
        "close": 20.870001,
        "volume": 17741493
      },
      {
        "date": "2026-06-19",
        "close": 23.15,
        "volume": 58823629
      },
      {
        "date": "2026-06-26",
        "close": 25.969999,
        "volume": 20600052
      },
      {
        "date": "2026-07-03",
        "close": 25.34,
        "volume": 17779381
      },
      {
        "date": "2026-07-10",
        "close": 21.209999,
        "volume": 40908499
      },
      {
        "date": "2026-07-17",
        "close": 18.02,
        "volume": 33398807
      },
      {
        "date": "2026-07-24",
        "close": 20.299999,
        "volume": 67998372
      },
      {
        "date": "2026-07-31",
        "close": 22.24,
        "volume": 59550451
      },
      {
        "date": "2026-08-07",
        "close": 23.299999,
        "volume": 50596929
      }
    ],
    "sharemaestro_context": {
      "trend": 20.420667,
      "fair_value": 16.290256,
      "market_activity": -2.247801,
      "market_dynamics": -0.638262,
      "relative_strength": 28.094514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.025872,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": 0.023687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.087749,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.059294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.419832,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.270675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.035689,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.221345
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.46617
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.020381
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.040456
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.083991
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.064179
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.299531
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.181745
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.211492
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.327635
      }
    ]
  }
}