{
  "ticker": {
    "uuid": "7b93a848-4cf1-4954-8953-3d8e656d8098",
    "symbol": "BRNY",
    "name": "BURNEY U.S. FACTOR ROTATION ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.8882,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.69666,
    "boundary_margin": 0.288676,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151273,
    "volatility_stability": 1.1165,
    "risk_context": 0.6611,
    "current_regime": {
      "move": 0.544493,
      "interruption": -0.080695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 28.053182,
        "direction_boundary": 24.055184,
        "core_momentum": 0.166201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124337
      },
      {
        "date": "2023-10-20",
        "close": 27.463471,
        "direction_boundary": 25.112274,
        "core_momentum": 0.093627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128291
      },
      {
        "date": "2023-10-27",
        "close": 26.709603,
        "direction_boundary": 26.546895,
        "core_momentum": 0.006129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134513
      },
      {
        "date": "2023-11-03",
        "close": 28.489345,
        "direction_boundary": 25.692729,
        "core_momentum": 0.108849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160489
      },
      {
        "date": "2023-11-10",
        "close": 28.673227,
        "direction_boundary": 27.141508,
        "core_momentum": 0.056435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158828
      },
      {
        "date": "2023-11-17",
        "close": 29.566369,
        "direction_boundary": 26.936717,
        "core_momentum": 0.097623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16077
      },
      {
        "date": "2023-11-24",
        "close": 29.846009,
        "direction_boundary": 27.49161,
        "core_momentum": 0.085641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160908
      },
      {
        "date": "2023-12-01",
        "close": 30.221902,
        "direction_boundary": 27.560235,
        "core_momentum": 0.096576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160279
      },
      {
        "date": "2023-12-08",
        "close": 30.409055,
        "direction_boundary": 26.624663,
        "core_momentum": 0.142139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15994
      },
      {
        "date": "2023-12-15",
        "close": 31.502832,
        "direction_boundary": 26.159433,
        "core_momentum": 0.204263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163882
      },
      {
        "date": "2023-12-22",
        "close": 32.034487,
        "direction_boundary": 26.196695,
        "core_momentum": 0.222845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161906
      },
      {
        "date": "2023-12-29",
        "close": 32.054645,
        "direction_boundary": 26.196899,
        "core_momentum": 0.223605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155659
      },
      {
        "date": "2024-01-05",
        "close": 31.508485,
        "direction_boundary": 26.644328,
        "core_momentum": 0.182559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156636
      },
      {
        "date": "2024-01-12",
        "close": 32.031905,
        "direction_boundary": 27.238765,
        "core_momentum": 0.175968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150688
      },
      {
        "date": "2024-01-19",
        "close": 32.46079,
        "direction_boundary": 27.038254,
        "core_momentum": 0.200551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151295
      },
      {
        "date": "2024-01-26",
        "close": 32.858991,
        "direction_boundary": 27.651313,
        "core_momentum": 0.188334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151626
      },
      {
        "date": "2024-02-02",
        "close": 33.363047,
        "direction_boundary": 28.079233,
        "core_momentum": 0.188175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148888
      },
      {
        "date": "2024-02-09",
        "close": 33.795705,
        "direction_boundary": 27.557906,
        "core_momentum": 0.226352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148414
      },
      {
        "date": "2024-02-16",
        "close": 33.83195,
        "direction_boundary": 27.78167,
        "core_momentum": 0.21778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142089
      },
      {
        "date": "2024-02-23",
        "close": 34.450204,
        "direction_boundary": 27.014114,
        "core_momentum": 0.275267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142895
      },
      {
        "date": "2024-03-01",
        "close": 34.993981,
        "direction_boundary": 27.522534,
        "core_momentum": 0.271467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137844
      },
      {
        "date": "2024-03-08",
        "close": 35.084544,
        "direction_boundary": 25.620395,
        "core_momentum": 0.369399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135029
      },
      {
        "date": "2024-03-15",
        "close": 34.966195,
        "direction_boundary": 25.405795,
        "core_momentum": 0.376308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135082
      },
      {
        "date": "2024-03-22",
        "close": 36.047961,
        "direction_boundary": 25.470529,
        "core_momentum": 0.415281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132477
      },
      {
        "date": "2024-03-29",
        "close": 36.153655,
        "direction_boundary": 26.58286,
        "core_momentum": 0.360036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131631
      },
      {
        "date": "2024-04-05",
        "close": 36.060776,
        "direction_boundary": 26.126046,
        "core_momentum": 0.380262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131072
      },
      {
        "date": "2024-04-12",
        "close": 35.247514,
        "direction_boundary": 26.630103,
        "core_momentum": 0.323597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138014
      },
      {
        "date": "2024-04-19",
        "close": 34.329949,
        "direction_boundary": 26.541152,
        "core_momentum": 0.293461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14041
      },
      {
        "date": "2024-04-26",
        "close": 35.224468,
        "direction_boundary": 26.52771,
        "core_momentum": 0.327837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13202
      },
      {
        "date": "2024-05-03",
        "close": 35.294003,
        "direction_boundary": 26.287542,
        "core_momentum": 0.342613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107127
      },
      {
        "date": "2024-05-10",
        "close": 36.052928,
        "direction_boundary": 25.945969,
        "core_momentum": 0.389539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108595
      },
      {
        "date": "2024-05-17",
        "close": 36.566097,
        "direction_boundary": 26.577325,
        "core_momentum": 0.375838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10427
      },
      {
        "date": "2024-05-24",
        "close": 36.490403,
        "direction_boundary": 26.750187,
        "core_momentum": 0.364118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105209
      },
      {
        "date": "2024-05-31",
        "close": 36.307228,
        "direction_boundary": 27.21471,
        "core_momentum": 0.334103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10642
      },
      {
        "date": "2024-06-07",
        "close": 36.297294,
        "direction_boundary": 27.532858,
        "core_momentum": 0.318326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106902
      },
      {
        "date": "2024-06-14",
        "close": 36.615169,
        "direction_boundary": 28.159272,
        "core_momentum": 0.300288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098757
      },
      {
        "date": "2024-06-21",
        "close": 36.807136,
        "direction_boundary": 27.698307,
        "core_momentum": 0.328859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097486
      },
      {
        "date": "2024-06-28",
        "close": 36.797183,
        "direction_boundary": 28.733285,
        "core_momentum": 0.280647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097581
      },
      {
        "date": "2024-07-05",
        "close": 36.866855,
        "direction_boundary": 28.355295,
        "core_momentum": 0.300175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092225
      },
      {
        "date": "2024-07-12",
        "close": 38.01148,
        "direction_boundary": 29.409448,
        "core_momentum": 0.292492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097347
      },
      {
        "date": "2024-07-19",
        "close": 37.235126,
        "direction_boundary": 29.581163,
        "core_momentum": 0.258744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103823
      },
      {
        "date": "2024-07-26",
        "close": 37.026108,
        "direction_boundary": 29.561555,
        "core_momentum": 0.252509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104389
      },
      {
        "date": "2024-08-02",
        "close": 36.000922,
        "direction_boundary": 29.03027,
        "core_momentum": 0.240117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112524
      },
      {
        "date": "2024-08-09",
        "close": 36.190034,
        "direction_boundary": 28.875489,
        "core_momentum": 0.253313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111667
      },
      {
        "date": "2024-08-16",
        "close": 37.573537,
        "direction_boundary": 28.183382,
        "core_momentum": 0.333181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121639
      },
      {
        "date": "2024-08-23",
        "close": 38.668395,
        "direction_boundary": 28.341827,
        "core_momentum": 0.364358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124941
      },
      {
        "date": "2024-08-30",
        "close": 38.638535,
        "direction_boundary": 29.354091,
        "core_momentum": 0.316291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124065
      },
      {
        "date": "2024-09-06",
        "close": 36.588164,
        "direction_boundary": 28.973725,
        "core_momentum": 0.262805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148137
      },
      {
        "date": "2024-09-13",
        "close": 38.137409,
        "direction_boundary": 28.885887,
        "core_momentum": 0.320278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157851
      },
      {
        "date": "2024-09-20",
        "close": 39.033055,
        "direction_boundary": 28.296076,
        "core_momentum": 0.379451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155663
      },
      {
        "date": "2024-09-27",
        "close": 39.222498,
        "direction_boundary": 28.211787,
        "core_momentum": 0.390288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155682
      },
      {
        "date": "2024-10-04",
        "close": 39.558577,
        "direction_boundary": 28.063095,
        "core_momentum": 0.40963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15563
      },
      {
        "date": "2024-10-11",
        "close": 40.197685,
        "direction_boundary": 28.053182,
        "core_momentum": 0.43291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151738
      },
      {
        "date": "2024-10-18",
        "close": 40.675921,
        "direction_boundary": 27.463471,
        "core_momentum": 0.481092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145011
      },
      {
        "date": "2024-10-25",
        "close": 39.998984,
        "direction_boundary": 26.709603,
        "core_momentum": 0.497551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145734
      },
      {
        "date": "2024-11-01",
        "close": 39.461417,
        "direction_boundary": 28.489345,
        "core_momentum": 0.385129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147923
      },
      {
        "date": "2024-11-08",
        "close": 42.82619,
        "direction_boundary": 28.673227,
        "core_momentum": 0.493595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181784
      },
      {
        "date": "2024-11-15",
        "close": 41.75872,
        "direction_boundary": 29.566369,
        "core_momentum": 0.412372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186665
      },
      {
        "date": "2024-11-22",
        "close": 42.766559,
        "direction_boundary": 29.846009,
        "core_momentum": 0.432907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188126
      },
      {
        "date": "2024-11-29",
        "close": 43.473261,
        "direction_boundary": 30.221902,
        "core_momentum": 0.438469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187936
      },
      {
        "date": "2024-12-06",
        "close": 43.932682,
        "direction_boundary": 30.409055,
        "core_momentum": 0.444724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187704
      },
      {
        "date": "2024-12-13",
        "close": 42.72664,
        "direction_boundary": 31.502832,
        "core_momentum": 0.356279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193911
      },
      {
        "date": "2024-12-20",
        "close": 41.691325,
        "direction_boundary": 32.034487,
        "core_momentum": 0.301451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198466
      },
      {
        "date": "2024-12-27",
        "close": 41.852695,
        "direction_boundary": 32.054645,
        "core_momentum": 0.305667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198337
      },
      {
        "date": "2025-01-03",
        "close": 42.094703,
        "direction_boundary": 31.508485,
        "core_momentum": 0.33598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198291
      },
      {
        "date": "2025-01-10",
        "close": 41.26834,
        "direction_boundary": 32.031905,
        "core_momentum": 0.288351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197658
      },
      {
        "date": "2025-01-17",
        "close": 42.627059,
        "direction_boundary": 32.46079,
        "core_momentum": 0.313186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198566
      },
      {
        "date": "2025-01-24",
        "close": 43.851967,
        "direction_boundary": 32.858991,
        "core_momentum": 0.33455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200437
      },
      {
        "date": "2025-01-31",
        "close": 42.96089,
        "direction_boundary": 33.363047,
        "core_momentum": 0.287679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198092
      },
      {
        "date": "2025-02-07",
        "close": 43.578173,
        "direction_boundary": 33.795705,
        "core_momentum": 0.289459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198345
      },
      {
        "date": "2025-02-14",
        "close": 43.737471,
        "direction_boundary": 33.83195,
        "core_momentum": 0.292786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193474
      },
      {
        "date": "2025-02-21",
        "close": 42.443169,
        "direction_boundary": 34.450204,
        "core_momentum": 0.232015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196709
      },
      {
        "date": "2025-02-28",
        "close": 41.855755,
        "direction_boundary": 34.993981,
        "core_momentum": 0.196084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198134
      },
      {
        "date": "2025-03-07",
        "close": 40.402153,
        "direction_boundary": 35.084544,
        "core_momentum": 0.151566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188535
      },
      {
        "date": "2025-03-14",
        "close": 39.958231,
        "direction_boundary": 34.966195,
        "core_momentum": 0.142767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181491
      },
      {
        "date": "2025-03-21",
        "close": 40.318771,
        "direction_boundary": 36.047961,
        "core_momentum": 0.118476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17919
      },
      {
        "date": "2025-03-28",
        "close": 39.584942,
        "direction_boundary": 36.153655,
        "core_momentum": 0.094908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181139
      },
      {
        "date": "2025-04-04",
        "close": 35.715408,
        "direction_boundary": 36.060776,
        "core_momentum": -0.009577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230287
      },
      {
        "date": "2025-04-11",
        "close": 38.127841,
        "direction_boundary": 35.247514,
        "core_momentum": 0.081717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248297
      },
      {
        "date": "2025-04-18",
        "close": 37.51811,
        "direction_boundary": 34.329949,
        "core_momentum": 0.092868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248201
      },
      {
        "date": "2025-04-25",
        "close": 39.490126,
        "direction_boundary": 35.224468,
        "core_momentum": 0.121099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258416
      },
      {
        "date": "2025-05-02",
        "close": 41.073715,
        "direction_boundary": 35.294003,
        "core_momentum": 0.163759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263427
      },
      {
        "date": "2025-05-09",
        "close": 40.988859,
        "direction_boundary": 36.052928,
        "core_momentum": 0.136908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236615
      },
      {
        "date": "2025-05-16",
        "close": 43.105489,
        "direction_boundary": 36.566097,
        "core_momentum": 0.178838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244648
      },
      {
        "date": "2025-05-23",
        "close": 42.229038,
        "direction_boundary": 36.490403,
        "core_momentum": 0.157264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244181
      },
      {
        "date": "2025-05-30",
        "close": 42.647344,
        "direction_boundary": 36.307228,
        "core_momentum": 0.174624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243445
      },
      {
        "date": "2025-06-06",
        "close": 43.364441,
        "direction_boundary": 36.297294,
        "core_momentum": 0.194702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244164
      },
      {
        "date": "2025-06-13",
        "close": 43.01632,
        "direction_boundary": 36.615169,
        "core_momentum": 0.174822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241259
      },
      {
        "date": "2025-06-20",
        "close": 43.193792,
        "direction_boundary": 36.807136,
        "core_momentum": 0.173517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238628
      },
      {
        "date": "2025-06-27",
        "close": 44.778373,
        "direction_boundary": 36.797183,
        "core_momentum": 0.216897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243423
      },
      {
        "date": "2025-07-04",
        "close": 45.400573,
        "direction_boundary": 36.866855,
        "core_momentum": 0.231474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243887
      },
      {
        "date": "2025-07-11",
        "close": 44.991559,
        "direction_boundary": 38.01148,
        "core_momentum": 0.183631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24233
      },
      {
        "date": "2025-07-18",
        "close": 45.266297,
        "direction_boundary": 37.235126,
        "core_momentum": 0.215688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238738
      },
      {
        "date": "2025-07-25",
        "close": 45.617151,
        "direction_boundary": 37.026108,
        "core_momentum": 0.232027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23594
      },
      {
        "date": "2025-08-01",
        "close": 44.984676,
        "direction_boundary": 36.000922,
        "core_momentum": 0.249542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234886
      },
      {
        "date": "2025-08-08",
        "close": 45.69666,
        "direction_boundary": 36.190034,
        "core_momentum": 0.262686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235047
      },
      {
        "date": "2025-08-15",
        "close": 45.980575,
        "direction_boundary": 37.573537,
        "core_momentum": 0.223749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235113
      },
      {
        "date": "2025-08-22",
        "close": 46.110662,
        "direction_boundary": 38.668395,
        "core_momentum": 0.192464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23055
      },
      {
        "date": "2025-08-29",
        "close": 46.130215,
        "direction_boundary": 38.638535,
        "core_momentum": 0.193891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229274
      },
      {
        "date": "2025-09-05",
        "close": 46.500821,
        "direction_boundary": 36.588164,
        "core_momentum": 0.270925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222267
      },
      {
        "date": "2025-09-12",
        "close": 47.196266,
        "direction_boundary": 38.137409,
        "core_momentum": 0.237532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221332
      },
      {
        "date": "2025-09-19",
        "close": 48.103391,
        "direction_boundary": 39.033055,
        "core_momentum": 0.232376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222004
      },
      {
        "date": "2025-09-26",
        "close": 48.126344,
        "direction_boundary": 39.222498,
        "core_momentum": 0.227009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219254
      },
      {
        "date": "2025-10-03",
        "close": 48.583698,
        "direction_boundary": 39.558577,
        "core_momentum": 0.228146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150803
      },
      {
        "date": "2025-10-10",
        "close": 47.182494,
        "direction_boundary": 40.197685,
        "core_momentum": 0.173761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140359
      },
      {
        "date": "2025-10-17",
        "close": 47.830954,
        "direction_boundary": 40.675921,
        "core_momentum": 0.175903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136049
      },
      {
        "date": "2025-10-24",
        "close": 48.783785,
        "direction_boundary": 39.998984,
        "core_momentum": 0.219626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123044
      },
      {
        "date": "2025-10-31",
        "close": 48.82989,
        "direction_boundary": 39.461417,
        "core_momentum": 0.237408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114823
      },
      {
        "date": "2025-11-07",
        "close": 48.586193,
        "direction_boundary": 42.82619,
        "core_momentum": 0.134497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115339
      },
      {
        "date": "2025-11-14",
        "close": 48.614235,
        "direction_boundary": 41.75872,
        "core_momentum": 0.16417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09667
      },
      {
        "date": "2025-11-21",
        "close": 47.584863,
        "direction_boundary": 42.766559,
        "core_momentum": 0.112665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097124
      },
      {
        "date": "2025-11-28",
        "close": 49.529843,
        "direction_boundary": 43.473261,
        "core_momentum": 0.139317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108735
      },
      {
        "date": "2025-12-05",
        "close": 49.908461,
        "direction_boundary": 43.932682,
        "core_momentum": 0.136021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107636
      },
      {
        "date": "2025-12-12",
        "close": 49.989194,
        "direction_boundary": 42.72664,
        "core_momentum": 0.169977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106039
      },
      {
        "date": "2025-12-19",
        "close": 50.495747,
        "direction_boundary": 41.691325,
        "core_momentum": 0.211181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106175
      },
      {
        "date": "2025-12-26",
        "close": 51.056498,
        "direction_boundary": 41.852695,
        "core_momentum": 0.219909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097331
      },
      {
        "date": "2026-01-02",
        "close": 50.663709,
        "direction_boundary": 42.094703,
        "core_momentum": 0.203565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098034
      },
      {
        "date": "2026-01-09",
        "close": 51.584845,
        "direction_boundary": 41.26834,
        "core_momentum": 0.249986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097893
      },
      {
        "date": "2026-01-16",
        "close": 51.065389,
        "direction_boundary": 42.627059,
        "core_momentum": 0.197957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100172
      },
      {
        "date": "2026-01-23",
        "close": 51.106546,
        "direction_boundary": 43.851967,
        "core_momentum": 0.165433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100206
      },
      {
        "date": "2026-01-30",
        "close": 51.291652,
        "direction_boundary": 42.96089,
        "core_momentum": 0.193915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096677
      },
      {
        "date": "2026-02-06",
        "close": 51.00665,
        "direction_boundary": 43.578173,
        "core_momentum": 0.170463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096488
      },
      {
        "date": "2026-02-13",
        "close": 49.953951,
        "direction_boundary": 43.737471,
        "core_momentum": 0.142132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10249
      },
      {
        "date": "2026-02-20",
        "close": 50.339947,
        "direction_boundary": 42.443169,
        "core_momentum": 0.186055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102678
      },
      {
        "date": "2026-02-27",
        "close": 49.922184,
        "direction_boundary": 41.855755,
        "core_momentum": 0.19272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103892
      },
      {
        "date": "2026-03-06",
        "close": 48.962988,
        "direction_boundary": 40.402153,
        "core_momentum": 0.211891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108137
      },
      {
        "date": "2026-03-13",
        "close": 48.185201,
        "direction_boundary": 39.958231,
        "core_momentum": 0.205889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109258
      },
      {
        "date": "2026-03-20",
        "close": 47.719788,
        "direction_boundary": 40.318771,
        "core_momentum": 0.183563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106907
      },
      {
        "date": "2026-03-27",
        "close": 47.422199,
        "direction_boundary": 39.584942,
        "core_momentum": 0.197986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107215
      },
      {
        "date": "2026-04-03",
        "close": 49.3509,
        "direction_boundary": 35.715408,
        "core_momentum": 0.381782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120385
      },
      {
        "date": "2026-04-10",
        "close": 51.4045,
        "direction_boundary": 38.127841,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124731
      },
      {
        "date": "2026-04-17",
        "close": 53.6719,
        "direction_boundary": 37.51811,
        "core_momentum": 0.43056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13585
      },
      {
        "date": "2026-04-24",
        "close": 53.9753,
        "direction_boundary": 39.490126,
        "core_momentum": 0.366805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134071
      },
      {
        "date": "2026-05-01",
        "close": 54.3297,
        "direction_boundary": 41.073715,
        "core_momentum": 0.322736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13405
      },
      {
        "date": "2026-05-08",
        "close": 55.4477,
        "direction_boundary": 40.988859,
        "core_momentum": 0.352751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135215
      },
      {
        "date": "2026-05-15",
        "close": 54.7737,
        "direction_boundary": 43.105489,
        "core_momentum": 0.27069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13722
      },
      {
        "date": "2026-05-22",
        "close": 55.86,
        "direction_boundary": 42.229038,
        "core_momentum": 0.322786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133423
      },
      {
        "date": "2026-05-29",
        "close": 57.1975,
        "direction_boundary": 42.647344,
        "core_momentum": 0.341174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126869
      },
      {
        "date": "2026-06-05",
        "close": 55.7066,
        "direction_boundary": 43.364441,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13431
      },
      {
        "date": "2026-06-12",
        "close": 57.1166,
        "direction_boundary": 43.01632,
        "core_momentum": 0.327789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137282
      },
      {
        "date": "2026-06-19",
        "close": 58.635,
        "direction_boundary": 43.193792,
        "core_momentum": 0.357487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140244
      },
      {
        "date": "2026-06-26",
        "close": 57.7065,
        "direction_boundary": 44.778373,
        "core_momentum": 0.288714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143174
      },
      {
        "date": "2026-07-03",
        "close": 57.9203,
        "direction_boundary": 45.400573,
        "core_momentum": 0.275761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142062
      },
      {
        "date": "2026-07-10",
        "close": 58.8656,
        "direction_boundary": 44.991559,
        "core_momentum": 0.30837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141753
      },
      {
        "date": "2026-07-17",
        "close": 57.1166,
        "direction_boundary": 45.266297,
        "core_momentum": 0.261791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148609
      },
      {
        "date": "2026-07-24",
        "close": 57.281,
        "direction_boundary": 45.617151,
        "core_momentum": 0.25569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14854
      },
      {
        "date": "2026-07-31",
        "close": 57.3,
        "direction_boundary": 44.984676,
        "core_momentum": 0.273767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148643
      },
      {
        "date": "2026-08-07",
        "close": 58.8882,
        "direction_boundary": 45.69666,
        "core_momentum": 0.288676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.183382,
        "volume": 19090
      },
      {
        "date": "2023-08-25",
        "close": 28.341827,
        "volume": 6280
      },
      {
        "date": "2023-09-01",
        "close": 29.354091,
        "volume": 3630
      },
      {
        "date": "2023-09-08",
        "close": 28.973725,
        "volume": 13401
      },
      {
        "date": "2023-09-15",
        "close": 28.885887,
        "volume": 4815
      },
      {
        "date": "2023-09-22",
        "close": 28.296076,
        "volume": 5107
      },
      {
        "date": "2023-09-29",
        "close": 28.211787,
        "volume": 30852
      },
      {
        "date": "2023-10-06",
        "close": 28.063095,
        "volume": 13532
      },
      {
        "date": "2023-10-13",
        "close": 28.053182,
        "volume": 6169
      },
      {
        "date": "2023-10-20",
        "close": 27.463471,
        "volume": 2884
      },
      {
        "date": "2023-10-27",
        "close": 26.709603,
        "volume": 11612
      },
      {
        "date": "2023-11-03",
        "close": 28.489345,
        "volume": 22387
      },
      {
        "date": "2023-11-10",
        "close": 28.673227,
        "volume": 28976
      },
      {
        "date": "2023-11-17",
        "close": 29.566369,
        "volume": 54506
      },
      {
        "date": "2023-11-24",
        "close": 29.846009,
        "volume": 35068
      },
      {
        "date": "2023-12-01",
        "close": 30.221902,
        "volume": 45515
      },
      {
        "date": "2023-12-08",
        "close": 30.409055,
        "volume": 40349
      },
      {
        "date": "2023-12-15",
        "close": 31.502832,
        "volume": 18875
      },
      {
        "date": "2023-12-22",
        "close": 32.034487,
        "volume": 37786
      },
      {
        "date": "2023-12-29",
        "close": 32.054645,
        "volume": 26735
      },
      {
        "date": "2024-01-05",
        "close": 31.508485,
        "volume": 18050
      },
      {
        "date": "2024-01-12",
        "close": 32.031905,
        "volume": 18190
      },
      {
        "date": "2024-01-19",
        "close": 32.46079,
        "volume": 45769
      },
      {
        "date": "2024-01-26",
        "close": 32.858991,
        "volume": 41319
      },
      {
        "date": "2024-02-02",
        "close": 33.363047,
        "volume": 67168
      },
      {
        "date": "2024-02-09",
        "close": 33.795705,
        "volume": 18593
      },
      {
        "date": "2024-02-16",
        "close": 33.83195,
        "volume": 24045
      },
      {
        "date": "2024-02-23",
        "close": 34.450204,
        "volume": 20234
      },
      {
        "date": "2024-03-01",
        "close": 34.993981,
        "volume": 7840
      },
      {
        "date": "2024-03-08",
        "close": 35.084544,
        "volume": 17306
      },
      {
        "date": "2024-03-15",
        "close": 34.966195,
        "volume": 11220
      },
      {
        "date": "2024-03-22",
        "close": 36.047961,
        "volume": 28489
      },
      {
        "date": "2024-03-29",
        "close": 36.153655,
        "volume": 20883
      },
      {
        "date": "2024-04-05",
        "close": 36.060776,
        "volume": 36166
      },
      {
        "date": "2024-04-12",
        "close": 35.247514,
        "volume": 13851
      },
      {
        "date": "2024-04-19",
        "close": 34.329949,
        "volume": 22248
      },
      {
        "date": "2024-04-26",
        "close": 35.224468,
        "volume": 52419
      },
      {
        "date": "2024-05-03",
        "close": 35.294003,
        "volume": 11232
      },
      {
        "date": "2024-05-10",
        "close": 36.052928,
        "volume": 36937
      },
      {
        "date": "2024-05-17",
        "close": 36.566097,
        "volume": 30234
      },
      {
        "date": "2024-05-24",
        "close": 36.490403,
        "volume": 17560
      },
      {
        "date": "2024-05-31",
        "close": 36.307228,
        "volume": 131852
      },
      {
        "date": "2024-06-07",
        "close": 36.297294,
        "volume": 13604
      },
      {
        "date": "2024-06-14",
        "close": 36.615169,
        "volume": 23664
      },
      {
        "date": "2024-06-21",
        "close": 36.807136,
        "volume": 36444
      },
      {
        "date": "2024-06-28",
        "close": 36.797183,
        "volume": 8442
      },
      {
        "date": "2024-07-05",
        "close": 36.866855,
        "volume": 49153
      },
      {
        "date": "2024-07-12",
        "close": 38.01148,
        "volume": 11194
      },
      {
        "date": "2024-07-19",
        "close": 37.235126,
        "volume": 11207
      },
      {
        "date": "2024-07-26",
        "close": 37.026108,
        "volume": 53721
      },
      {
        "date": "2024-08-02",
        "close": 36.000922,
        "volume": 634022
      },
      {
        "date": "2024-08-09",
        "close": 36.190034,
        "volume": 38742
      },
      {
        "date": "2024-08-16",
        "close": 37.573537,
        "volume": 62856
      },
      {
        "date": "2024-08-23",
        "close": 38.668395,
        "volume": 13521
      },
      {
        "date": "2024-08-30",
        "close": 38.638535,
        "volume": 39503
      },
      {
        "date": "2024-09-06",
        "close": 36.588164,
        "volume": 18422
      },
      {
        "date": "2024-09-13",
        "close": 38.137409,
        "volume": 24518
      },
      {
        "date": "2024-09-20",
        "close": 39.033055,
        "volume": 25943
      },
      {
        "date": "2024-09-27",
        "close": 39.222498,
        "volume": 23107
      },
      {
        "date": "2024-10-04",
        "close": 39.558577,
        "volume": 34485
      },
      {
        "date": "2024-10-11",
        "close": 40.197685,
        "volume": 130860
      },
      {
        "date": "2024-10-18",
        "close": 40.675921,
        "volume": 32637
      },
      {
        "date": "2024-10-25",
        "close": 39.998984,
        "volume": 21793
      },
      {
        "date": "2024-11-01",
        "close": 39.461417,
        "volume": 27054
      },
      {
        "date": "2024-11-08",
        "close": 42.82619,
        "volume": 55638
      },
      {
        "date": "2024-11-15",
        "close": 41.75872,
        "volume": 82902
      },
      {
        "date": "2024-11-22",
        "close": 42.766559,
        "volume": 93062
      },
      {
        "date": "2024-11-29",
        "close": 43.473261,
        "volume": 28519
      },
      {
        "date": "2024-12-06",
        "close": 43.932682,
        "volume": 26562
      },
      {
        "date": "2024-12-13",
        "close": 42.72664,
        "volume": 61072
      },
      {
        "date": "2024-12-20",
        "close": 41.691325,
        "volume": 92475
      },
      {
        "date": "2024-12-27",
        "close": 41.852695,
        "volume": 40530
      },
      {
        "date": "2025-01-03",
        "close": 42.094703,
        "volume": 44371
      },
      {
        "date": "2025-01-10",
        "close": 41.26834,
        "volume": 48908
      },
      {
        "date": "2025-01-17",
        "close": 42.627059,
        "volume": 39219
      },
      {
        "date": "2025-01-24",
        "close": 43.851967,
        "volume": 184488
      },
      {
        "date": "2025-01-31",
        "close": 42.96089,
        "volume": 54216
      },
      {
        "date": "2025-02-07",
        "close": 43.578173,
        "volume": 173556
      },
      {
        "date": "2025-02-14",
        "close": 43.737471,
        "volume": 36868
      },
      {
        "date": "2025-02-21",
        "close": 42.443169,
        "volume": 70166
      },
      {
        "date": "2025-02-28",
        "close": 41.855755,
        "volume": 188499
      },
      {
        "date": "2025-03-07",
        "close": 40.402153,
        "volume": 517818
      },
      {
        "date": "2025-03-14",
        "close": 39.958231,
        "volume": 135781
      },
      {
        "date": "2025-03-21",
        "close": 40.318771,
        "volume": 48520
      },
      {
        "date": "2025-03-28",
        "close": 39.584942,
        "volume": 61654
      },
      {
        "date": "2025-04-04",
        "close": 35.715408,
        "volume": 102270
      },
      {
        "date": "2025-04-11",
        "close": 38.127841,
        "volume": 84639
      },
      {
        "date": "2025-04-18",
        "close": 37.51811,
        "volume": 79367
      },
      {
        "date": "2025-04-25",
        "close": 39.490126,
        "volume": 82306
      },
      {
        "date": "2025-05-02",
        "close": 41.073715,
        "volume": 106153
      },
      {
        "date": "2025-05-09",
        "close": 40.988859,
        "volume": 179274
      },
      {
        "date": "2025-05-16",
        "close": 43.105489,
        "volume": 162877
      },
      {
        "date": "2025-05-23",
        "close": 42.229038,
        "volume": 134224
      },
      {
        "date": "2025-05-30",
        "close": 42.647344,
        "volume": 142956
      },
      {
        "date": "2025-06-06",
        "close": 43.364441,
        "volume": 66713
      },
      {
        "date": "2025-06-13",
        "close": 43.01632,
        "volume": 38744
      },
      {
        "date": "2025-06-20",
        "close": 43.193792,
        "volume": 34692
      },
      {
        "date": "2025-06-27",
        "close": 44.778373,
        "volume": 65467
      },
      {
        "date": "2025-07-04",
        "close": 45.400573,
        "volume": 106745
      },
      {
        "date": "2025-07-11",
        "close": 44.991559,
        "volume": 105824
      },
      {
        "date": "2025-07-18",
        "close": 45.266297,
        "volume": 100958
      },
      {
        "date": "2025-07-25",
        "close": 45.617151,
        "volume": 52893
      },
      {
        "date": "2025-08-01",
        "close": 44.984676,
        "volume": 60768
      },
      {
        "date": "2025-08-08",
        "close": 45.69666,
        "volume": 56073
      },
      {
        "date": "2025-08-15",
        "close": 45.980575,
        "volume": 47001
      },
      {
        "date": "2025-08-22",
        "close": 46.110662,
        "volume": 48218
      },
      {
        "date": "2025-08-29",
        "close": 46.130215,
        "volume": 58723
      },
      {
        "date": "2025-09-05",
        "close": 46.500821,
        "volume": 18853
      },
      {
        "date": "2025-09-12",
        "close": 47.196266,
        "volume": 40265
      },
      {
        "date": "2025-09-19",
        "close": 48.103391,
        "volume": 41161
      },
      {
        "date": "2025-09-26",
        "close": 48.126344,
        "volume": 60645
      },
      {
        "date": "2025-10-03",
        "close": 48.583698,
        "volume": 53598
      },
      {
        "date": "2025-10-10",
        "close": 47.182494,
        "volume": 38406
      },
      {
        "date": "2025-10-17",
        "close": 47.830954,
        "volume": 45359
      },
      {
        "date": "2025-10-24",
        "close": 48.783785,
        "volume": 33389
      },
      {
        "date": "2025-10-31",
        "close": 48.82989,
        "volume": 48941
      },
      {
        "date": "2025-11-07",
        "close": 48.586193,
        "volume": 85959
      },
      {
        "date": "2025-11-14",
        "close": 48.614235,
        "volume": 36772
      },
      {
        "date": "2025-11-21",
        "close": 47.584863,
        "volume": 77973
      },
      {
        "date": "2025-11-28",
        "close": 49.529843,
        "volume": 53884
      },
      {
        "date": "2025-12-05",
        "close": 49.908461,
        "volume": 70430
      },
      {
        "date": "2025-12-12",
        "close": 49.989194,
        "volume": 95860
      },
      {
        "date": "2025-12-19",
        "close": 50.495747,
        "volume": 47233
      },
      {
        "date": "2025-12-26",
        "close": 51.056498,
        "volume": 106252
      },
      {
        "date": "2026-01-02",
        "close": 50.663709,
        "volume": 62556
      },
      {
        "date": "2026-01-09",
        "close": 51.584845,
        "volume": 147880
      },
      {
        "date": "2026-01-16",
        "close": 51.065389,
        "volume": 63296
      },
      {
        "date": "2026-01-23",
        "close": 51.106546,
        "volume": 186226
      },
      {
        "date": "2026-01-30",
        "close": 51.291652,
        "volume": 73938
      },
      {
        "date": "2026-02-06",
        "close": 51.00665,
        "volume": 48166
      },
      {
        "date": "2026-02-13",
        "close": 49.953951,
        "volume": 67064
      },
      {
        "date": "2026-02-20",
        "close": 50.339947,
        "volume": 76934
      },
      {
        "date": "2026-02-27",
        "close": 49.922184,
        "volume": 73672
      },
      {
        "date": "2026-03-06",
        "close": 48.962988,
        "volume": 83209
      },
      {
        "date": "2026-03-13",
        "close": 48.185201,
        "volume": 185507
      },
      {
        "date": "2026-03-20",
        "close": 47.719788,
        "volume": 71665
      },
      {
        "date": "2026-03-27",
        "close": 47.422199,
        "volume": 101340
      },
      {
        "date": "2026-04-03",
        "close": 49.3509,
        "volume": 116393
      },
      {
        "date": "2026-04-10",
        "close": 51.4045,
        "volume": 132502
      },
      {
        "date": "2026-04-17",
        "close": 53.6719,
        "volume": 73004
      },
      {
        "date": "2026-04-24",
        "close": 53.9753,
        "volume": 78376
      },
      {
        "date": "2026-05-01",
        "close": 54.3297,
        "volume": 77345
      },
      {
        "date": "2026-05-08",
        "close": 55.4477,
        "volume": 196761
      },
      {
        "date": "2026-05-15",
        "close": 54.7737,
        "volume": 159773
      },
      {
        "date": "2026-05-22",
        "close": 55.86,
        "volume": 124504
      },
      {
        "date": "2026-05-29",
        "close": 57.1975,
        "volume": 54129
      },
      {
        "date": "2026-06-05",
        "close": 55.7066,
        "volume": 61475
      },
      {
        "date": "2026-06-12",
        "close": 57.1166,
        "volume": 73696
      },
      {
        "date": "2026-06-19",
        "close": 58.635,
        "volume": 211938
      },
      {
        "date": "2026-06-26",
        "close": 57.7065,
        "volume": 185914
      },
      {
        "date": "2026-07-03",
        "close": 57.9203,
        "volume": 165758
      },
      {
        "date": "2026-07-10",
        "close": 58.8656,
        "volume": 76107
      },
      {
        "date": "2026-07-17",
        "close": 57.1166,
        "volume": 52061
      },
      {
        "date": "2026-07-24",
        "close": 57.281,
        "volume": 80314
      },
      {
        "date": "2026-07-31",
        "close": 57.3,
        "volume": 74541
      },
      {
        "date": "2026-08-07",
        "close": 58.8882,
        "volume": 106907
      }
    ],
    "sharemaestro_context": {
      "trend": 53.650803,
      "fair_value": 41.999157,
      "market_activity": 39.559867,
      "market_dynamics": 0.010756,
      "relative_strength": 0.374977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.020528,
        "directional_follow_through": 0.8387,
        "regime_survival": 1.0,
        "conditional_difference": -0.001745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.061679,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.004232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.142579,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015756,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.288271,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.411068
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.544493
      }
    ]
  }
}