{
  "ticker": {
    "uuid": "7b94df0e-e806-422f-a996-a5c3b3ee04b8",
    "symbol": "MKAP",
    "name": "Multikarya Asia Pasifik Raya Tb",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1170.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 350.0,
    "boundary_margin": 2.342857,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.376358,
    "volatility_stability": 0.543,
    "risk_context": 0.2657,
    "current_regime": {
      "move": 2.078947,
      "interruption": -0.208791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 234.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 280.723083,
        "direction_boundary": 243.161545,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497335
      },
      {
        "date": "2025-02-28",
        "close": 264.907684,
        "direction_boundary": 235.253845,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498138
      },
      {
        "date": "2025-03-07",
        "close": 274.792297,
        "direction_boundary": 233.276932,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494053
      },
      {
        "date": "2025-03-14",
        "close": 270.83847,
        "direction_boundary": 235.253845,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479389
      },
      {
        "date": "2025-03-21",
        "close": 251.069229,
        "direction_boundary": 223.392319,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483164
      },
      {
        "date": "2025-03-28",
        "close": 249.092316,
        "direction_boundary": 276.769226,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483096
      },
      {
        "date": "2025-04-11",
        "close": 233.276932,
        "direction_boundary": 255.023087,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486537
      },
      {
        "date": "2025-04-18",
        "close": 233.276932,
        "direction_boundary": 266.884613,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483565
      },
      {
        "date": "2025-04-25",
        "close": 247.115387,
        "direction_boundary": 308.399994,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488575
      },
      {
        "date": "2025-05-02",
        "close": 272.815399,
        "direction_boundary": 342.00769,
        "core_momentum": -0.202312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508032
      },
      {
        "date": "2025-05-09",
        "close": 258.976929,
        "direction_boundary": 371.66153,
        "core_momentum": -0.303191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50987
      },
      {
        "date": "2025-05-16",
        "close": 260.0,
        "direction_boundary": 375.615387,
        "core_momentum": -0.307803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507741
      },
      {
        "date": "2025-05-23",
        "close": 250.0,
        "direction_boundary": 425.038483,
        "core_momentum": -0.411818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508973
      },
      {
        "date": "2025-05-30",
        "close": 238.0,
        "direction_boundary": 456.66925,
        "core_momentum": -0.478835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50183
      },
      {
        "date": "2025-06-06",
        "close": 236.0,
        "direction_boundary": 373.638458,
        "core_momentum": -0.368373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501766
      },
      {
        "date": "2025-06-13",
        "close": 246.0,
        "direction_boundary": 409.223083,
        "core_momentum": -0.398861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504133
      },
      {
        "date": "2025-06-20",
        "close": 306.0,
        "direction_boundary": 387.476929,
        "core_momentum": -0.210276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584694
      },
      {
        "date": "2025-06-27",
        "close": 346.0,
        "direction_boundary": 306.423096,
        "core_momentum": 0.129158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60036
      },
      {
        "date": "2025-07-04",
        "close": 320.0,
        "direction_boundary": 255.023087,
        "core_momentum": 0.254788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612804
      },
      {
        "date": "2025-07-11",
        "close": 330.0,
        "direction_boundary": 276.769226,
        "core_momentum": 0.192329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608435
      },
      {
        "date": "2025-07-18",
        "close": 330.0,
        "direction_boundary": 280.723083,
        "core_momentum": 0.175536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597134
      },
      {
        "date": "2025-07-25",
        "close": 354.0,
        "direction_boundary": 268.861542,
        "core_momentum": 0.316663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571508
      },
      {
        "date": "2025-08-01",
        "close": 348.0,
        "direction_boundary": 292.584625,
        "core_momentum": 0.189399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53015
      },
      {
        "date": "2025-08-08",
        "close": 350.0,
        "direction_boundary": 310.376923,
        "core_momentum": 0.127661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5302
      },
      {
        "date": "2025-08-15",
        "close": 360.0,
        "direction_boundary": 387.476929,
        "core_momentum": -0.070912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482332
      },
      {
        "date": "2025-08-22",
        "close": 360.0,
        "direction_boundary": 395.384613,
        "core_momentum": -0.089494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470907
      },
      {
        "date": "2025-08-29",
        "close": 360.0,
        "direction_boundary": 387.476929,
        "core_momentum": -0.070912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469162
      },
      {
        "date": "2025-09-05",
        "close": 360.0,
        "direction_boundary": 397.361542,
        "core_momentum": -0.094024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45925
      },
      {
        "date": "2025-09-12",
        "close": 348.0,
        "direction_boundary": 419.107697,
        "core_momentum": -0.169664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462029
      },
      {
        "date": "2025-09-19",
        "close": 358.0,
        "direction_boundary": 379.569244,
        "core_momentum": -0.056826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461474
      },
      {
        "date": "2025-09-26",
        "close": 350.0,
        "direction_boundary": 357.82309,
        "core_momentum": -0.021863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447202
      },
      {
        "date": "2025-10-03",
        "close": 350.0,
        "direction_boundary": 355.846161,
        "core_momentum": -0.016429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446605
      },
      {
        "date": "2025-10-10",
        "close": 380.0,
        "direction_boundary": 340.030762,
        "core_momentum": 0.117546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441542
      },
      {
        "date": "2025-10-17",
        "close": 354.0,
        "direction_boundary": 322.238464,
        "core_momentum": 0.098565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458192
      },
      {
        "date": "2025-10-24",
        "close": 348.0,
        "direction_boundary": 304.446167,
        "core_momentum": 0.143059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456341
      },
      {
        "date": "2025-10-31",
        "close": 348.0,
        "direction_boundary": 292.584625,
        "core_momentum": 0.189399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439462
      },
      {
        "date": "2025-11-07",
        "close": 346.0,
        "direction_boundary": 280.723083,
        "core_momentum": 0.232531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431133
      },
      {
        "date": "2025-11-14",
        "close": 342.0,
        "direction_boundary": 270.83847,
        "core_momentum": 0.262745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432192
      },
      {
        "date": "2025-11-21",
        "close": 340.0,
        "direction_boundary": 262.930786,
        "core_momentum": 0.293116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426954
      },
      {
        "date": "2025-11-28",
        "close": 340.0,
        "direction_boundary": 243.161545,
        "core_momentum": 0.398247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418255
      },
      {
        "date": "2025-12-05",
        "close": 340.0,
        "direction_boundary": 245.138458,
        "core_momentum": 0.386971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417524
      },
      {
        "date": "2025-12-12",
        "close": 340.0,
        "direction_boundary": 251.069229,
        "core_momentum": 0.354208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41603
      },
      {
        "date": "2025-12-19",
        "close": 346.0,
        "direction_boundary": 241.184616,
        "core_momentum": 0.434586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292093
      },
      {
        "date": "2025-12-26",
        "close": 346.0,
        "direction_boundary": 231.300003,
        "core_momentum": 0.495893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237262
      },
      {
        "date": "2026-01-02",
        "close": 350.0,
        "direction_boundary": 227.346161,
        "core_momentum": 0.539503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209129
      },
      {
        "date": "2026-01-09",
        "close": 590.0,
        "direction_boundary": 243.161545,
        "core_momentum": 1.426371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749569
      },
      {
        "date": "2026-01-16",
        "close": 655.0,
        "direction_boundary": 266.884613,
        "core_momentum": 1.454244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757309
      },
      {
        "date": "2026-01-23",
        "close": 910.0,
        "direction_boundary": 308.399994,
        "core_momentum": 1.950713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864564
      },
      {
        "date": "2026-01-30",
        "close": 910.0,
        "direction_boundary": 359.800018,
        "core_momentum": 1.529183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862776
      },
      {
        "date": "2026-02-06",
        "close": 720.0,
        "direction_boundary": 357.82309,
        "core_momentum": 1.012168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940777
      },
      {
        "date": "2026-02-13",
        "close": 810.0,
        "direction_boundary": 306.423096,
        "core_momentum": 1.643404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94903
      },
      {
        "date": "2026-02-20",
        "close": 830.0,
        "direction_boundary": 286.653839,
        "core_momentum": 1.895478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948029
      },
      {
        "date": "2026-02-27",
        "close": 870.0,
        "direction_boundary": 280.723083,
        "core_momentum": 2.09914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947086
      },
      {
        "date": "2026-03-06",
        "close": 1005.0,
        "direction_boundary": 264.907684,
        "core_momentum": 2.793774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957812
      },
      {
        "date": "2026-03-13",
        "close": 1000.0,
        "direction_boundary": 274.792297,
        "core_momentum": 2.639112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954214
      },
      {
        "date": "2026-03-20",
        "close": 1055.0,
        "direction_boundary": 270.83847,
        "core_momentum": 2.895311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954206
      },
      {
        "date": "2026-03-27",
        "close": 1075.0,
        "direction_boundary": 251.069229,
        "core_momentum": 3.281688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950358
      },
      {
        "date": "2026-04-03",
        "close": 1075.0,
        "direction_boundary": 249.092316,
        "core_momentum": 3.315669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950358
      },
      {
        "date": "2026-04-10",
        "close": 1065.0,
        "direction_boundary": 233.276932,
        "core_momentum": 3.565389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951312
      },
      {
        "date": "2026-04-17",
        "close": 1090.0,
        "direction_boundary": 233.276932,
        "core_momentum": 3.672558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938312
      },
      {
        "date": "2026-04-24",
        "close": 1080.0,
        "direction_boundary": 247.115387,
        "core_momentum": 3.370428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937362
      },
      {
        "date": "2026-05-01",
        "close": 1075.384644,
        "direction_boundary": 272.815399,
        "core_momentum": 2.941803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937778
      },
      {
        "date": "2026-05-08",
        "close": 1080.363159,
        "direction_boundary": 258.976929,
        "core_momentum": 3.171658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9368
      },
      {
        "date": "2026-05-15",
        "close": 1080.363159,
        "direction_boundary": 260.0,
        "core_momentum": 3.155243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935562
      },
      {
        "date": "2026-05-22",
        "close": 1080.363159,
        "direction_boundary": 250.0,
        "core_momentum": 3.321453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934969
      },
      {
        "date": "2026-05-29",
        "close": 1065.427368,
        "direction_boundary": 238.0,
        "core_momentum": 3.476586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936491
      },
      {
        "date": "2026-06-05",
        "close": 1060.44873,
        "direction_boundary": 236.0,
        "core_momentum": 3.493427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936953
      },
      {
        "date": "2026-06-12",
        "close": 1040.53418,
        "direction_boundary": 246.0,
        "core_momentum": 3.229814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93909
      },
      {
        "date": "2026-06-19",
        "close": 1030.576904,
        "direction_boundary": 306.0,
        "core_momentum": 2.367898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941313
      },
      {
        "date": "2026-06-26",
        "close": 1244.658081,
        "direction_boundary": 346.0,
        "core_momentum": 2.597278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960669
      },
      {
        "date": "2026-07-03",
        "close": 1210.0,
        "direction_boundary": 320.0,
        "core_momentum": 2.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96536
      },
      {
        "date": "2026-07-10",
        "close": 1170.0,
        "direction_boundary": 330.0,
        "core_momentum": 2.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686384
      },
      {
        "date": "2026-07-17",
        "close": 1160.0,
        "direction_boundary": 330.0,
        "core_momentum": 2.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678493
      },
      {
        "date": "2026-07-24",
        "close": 1165.0,
        "direction_boundary": 354.0,
        "core_momentum": 2.29096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514385
      },
      {
        "date": "2026-07-31",
        "close": 1160.0,
        "direction_boundary": 348.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514579
      },
      {
        "date": "2026-08-07",
        "close": 1170.0,
        "direction_boundary": 350.0,
        "core_momentum": 2.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376358
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 243.161545,
        "volume": 1220362200
      },
      {
        "date": "2024-02-23",
        "close": 235.253845,
        "volume": 727354600
      },
      {
        "date": "2024-03-01",
        "close": 233.276932,
        "volume": 733311300
      },
      {
        "date": "2024-03-08",
        "close": 235.253845,
        "volume": 342436600
      },
      {
        "date": "2024-03-15",
        "close": 223.392319,
        "volume": 150368200
      },
      {
        "date": "2024-03-22",
        "close": 276.769226,
        "volume": 528453900
      },
      {
        "date": "2024-03-29",
        "close": 255.023087,
        "volume": 144172400
      },
      {
        "date": "2024-04-05",
        "close": 266.884613,
        "volume": 223386100
      },
      {
        "date": "2024-04-19",
        "close": 308.399994,
        "volume": 276161800
      },
      {
        "date": "2024-04-26",
        "close": 342.00769,
        "volume": 252675700
      },
      {
        "date": "2024-05-03",
        "close": 371.66153,
        "volume": 189752500
      },
      {
        "date": "2024-05-10",
        "close": 375.615387,
        "volume": 142235200
      },
      {
        "date": "2024-05-17",
        "close": 425.038483,
        "volume": 247107400
      },
      {
        "date": "2024-05-24",
        "close": 456.66925,
        "volume": 137045300
      },
      {
        "date": "2024-05-31",
        "close": 373.638458,
        "volume": 307974800
      },
      {
        "date": "2024-06-07",
        "close": 409.223083,
        "volume": 167808100
      },
      {
        "date": "2024-06-14",
        "close": 387.476929,
        "volume": 161008700
      },
      {
        "date": "2024-06-21",
        "close": 306.423096,
        "volume": 68510900
      },
      {
        "date": "2024-06-28",
        "close": 255.023087,
        "volume": 173819400
      },
      {
        "date": "2024-07-05",
        "close": 276.769226,
        "volume": 222179200
      },
      {
        "date": "2024-07-12",
        "close": 280.723083,
        "volume": 206948000
      },
      {
        "date": "2024-07-19",
        "close": 268.861542,
        "volume": 146133900
      },
      {
        "date": "2024-07-26",
        "close": 292.584625,
        "volume": 136068800
      },
      {
        "date": "2024-08-02",
        "close": 310.376923,
        "volume": 91607200
      },
      {
        "date": "2024-08-09",
        "close": 387.476929,
        "volume": 239568200
      },
      {
        "date": "2024-08-16",
        "close": 395.384613,
        "volume": 110608000
      },
      {
        "date": "2024-08-23",
        "close": 387.476929,
        "volume": 157763300
      },
      {
        "date": "2024-08-30",
        "close": 397.361542,
        "volume": 114556300
      },
      {
        "date": "2024-09-06",
        "close": 419.107697,
        "volume": 92815200
      },
      {
        "date": "2024-09-13",
        "close": 379.569244,
        "volume": 74681300
      },
      {
        "date": "2024-09-20",
        "close": 357.82309,
        "volume": 24813200
      },
      {
        "date": "2024-09-27",
        "close": 355.846161,
        "volume": 59914800
      },
      {
        "date": "2024-10-04",
        "close": 340.030762,
        "volume": 27482000
      },
      {
        "date": "2024-10-11",
        "close": 322.238464,
        "volume": 20248400
      },
      {
        "date": "2024-10-18",
        "close": 304.446167,
        "volume": 17357000
      },
      {
        "date": "2024-10-25",
        "close": 292.584625,
        "volume": 12257500
      },
      {
        "date": "2024-11-01",
        "close": 280.723083,
        "volume": 5042700
      },
      {
        "date": "2024-11-08",
        "close": 270.83847,
        "volume": 4564400
      },
      {
        "date": "2024-11-15",
        "close": 262.930786,
        "volume": 3263200
      },
      {
        "date": "2024-11-22",
        "close": 243.161545,
        "volume": 3183600
      },
      {
        "date": "2024-11-29",
        "close": 245.138458,
        "volume": 2746100
      },
      {
        "date": "2024-12-06",
        "close": 251.069229,
        "volume": 225723400
      },
      {
        "date": "2024-12-13",
        "close": 241.184616,
        "volume": 126348500
      },
      {
        "date": "2024-12-20",
        "close": 231.300003,
        "volume": 11126700
      },
      {
        "date": "2024-12-27",
        "close": 227.346161,
        "volume": 2627400
      },
      {
        "date": "2025-01-03",
        "close": 243.161545,
        "volume": 2837300
      },
      {
        "date": "2025-01-10",
        "close": 266.884613,
        "volume": 11839100
      },
      {
        "date": "2025-01-17",
        "close": 308.399994,
        "volume": 12627900
      },
      {
        "date": "2025-01-24",
        "close": 359.800018,
        "volume": 13109900
      },
      {
        "date": "2025-01-31",
        "close": 357.82309,
        "volume": 4453500
      },
      {
        "date": "2025-02-07",
        "close": 306.423096,
        "volume": 5585700
      },
      {
        "date": "2025-02-14",
        "close": 286.653839,
        "volume": 2802500
      },
      {
        "date": "2025-02-21",
        "close": 280.723083,
        "volume": 1446500
      },
      {
        "date": "2025-02-28",
        "close": 264.907684,
        "volume": 3021700
      },
      {
        "date": "2025-03-07",
        "close": 274.792297,
        "volume": 1787200
      },
      {
        "date": "2025-03-14",
        "close": 270.83847,
        "volume": 3047600
      },
      {
        "date": "2025-03-21",
        "close": 251.069229,
        "volume": 1620300
      },
      {
        "date": "2025-03-28",
        "close": 249.092316,
        "volume": 662700
      },
      {
        "date": "2025-04-11",
        "close": 233.276932,
        "volume": 1149600
      },
      {
        "date": "2025-04-18",
        "close": 233.276932,
        "volume": 146600
      },
      {
        "date": "2025-04-25",
        "close": 247.115387,
        "volume": 1548500
      },
      {
        "date": "2025-05-02",
        "close": 272.815399,
        "volume": 3655700
      },
      {
        "date": "2025-05-09",
        "close": 258.976929,
        "volume": 1785500
      },
      {
        "date": "2025-05-16",
        "close": 260.0,
        "volume": 479900
      },
      {
        "date": "2025-05-23",
        "close": 250.0,
        "volume": 737300
      },
      {
        "date": "2025-05-30",
        "close": 238.0,
        "volume": 1763500
      },
      {
        "date": "2025-06-06",
        "close": 236.0,
        "volume": 1408800
      },
      {
        "date": "2025-06-13",
        "close": 246.0,
        "volume": 2062700
      },
      {
        "date": "2025-06-20",
        "close": 306.0,
        "volume": 14723100
      },
      {
        "date": "2025-06-27",
        "close": 346.0,
        "volume": 7303500
      },
      {
        "date": "2025-07-04",
        "close": 320.0,
        "volume": 1461700
      },
      {
        "date": "2025-07-11",
        "close": 330.0,
        "volume": 1035900
      },
      {
        "date": "2025-07-18",
        "close": 330.0,
        "volume": 564700
      },
      {
        "date": "2025-07-25",
        "close": 354.0,
        "volume": 3584600
      },
      {
        "date": "2025-08-01",
        "close": 348.0,
        "volume": 1058700
      },
      {
        "date": "2025-08-08",
        "close": 350.0,
        "volume": 810300
      },
      {
        "date": "2025-08-15",
        "close": 360.0,
        "volume": 3617100
      },
      {
        "date": "2025-08-22",
        "close": 360.0,
        "volume": 1781700
      },
      {
        "date": "2025-08-29",
        "close": 360.0,
        "volume": 900900
      },
      {
        "date": "2025-09-05",
        "close": 360.0,
        "volume": 1648100
      },
      {
        "date": "2025-09-12",
        "close": 348.0,
        "volume": 2893900
      },
      {
        "date": "2025-09-19",
        "close": 358.0,
        "volume": 1148300
      },
      {
        "date": "2025-09-26",
        "close": 350.0,
        "volume": 3287900
      },
      {
        "date": "2025-10-03",
        "close": 350.0,
        "volume": 1352600
      },
      {
        "date": "2025-10-10",
        "close": 380.0,
        "volume": 10842700
      },
      {
        "date": "2025-10-17",
        "close": 354.0,
        "volume": 2785800
      },
      {
        "date": "2025-10-24",
        "close": 348.0,
        "volume": 495000
      },
      {
        "date": "2025-10-31",
        "close": 348.0,
        "volume": 1533100
      },
      {
        "date": "2025-11-07",
        "close": 346.0,
        "volume": 700400
      },
      {
        "date": "2025-11-14",
        "close": 342.0,
        "volume": 521700
      },
      {
        "date": "2025-11-21",
        "close": 340.0,
        "volume": 555000
      },
      {
        "date": "2025-11-28",
        "close": 340.0,
        "volume": 310600
      },
      {
        "date": "2025-12-05",
        "close": 340.0,
        "volume": 280700
      },
      {
        "date": "2025-12-12",
        "close": 340.0,
        "volume": 774400
      },
      {
        "date": "2025-12-19",
        "close": 346.0,
        "volume": 9493300
      },
      {
        "date": "2025-12-26",
        "close": 346.0,
        "volume": 48103600
      },
      {
        "date": "2026-01-02",
        "close": 350.0,
        "volume": 773000
      },
      {
        "date": "2026-01-09",
        "close": 590.0,
        "volume": 29549600
      },
      {
        "date": "2026-01-16",
        "close": 655.0,
        "volume": 13619900
      },
      {
        "date": "2026-01-23",
        "close": 910.0,
        "volume": 19165000
      },
      {
        "date": "2026-01-30",
        "close": 910.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 720.0,
        "volume": 4723700
      },
      {
        "date": "2026-02-13",
        "close": 810.0,
        "volume": 5243900
      },
      {
        "date": "2026-02-20",
        "close": 830.0,
        "volume": 1140400
      },
      {
        "date": "2026-02-27",
        "close": 870.0,
        "volume": 1153600
      },
      {
        "date": "2026-03-06",
        "close": 1005.0,
        "volume": 4046500
      },
      {
        "date": "2026-03-13",
        "close": 1000.0,
        "volume": 16002000
      },
      {
        "date": "2026-03-20",
        "close": 1055.0,
        "volume": 1432300
      },
      {
        "date": "2026-03-27",
        "close": 1075.0,
        "volume": 2040900
      },
      {
        "date": "2026-04-03",
        "close": 1075.0,
        "volume": 2329700
      },
      {
        "date": "2026-04-10",
        "close": 1065.0,
        "volume": 5815100
      },
      {
        "date": "2026-04-17",
        "close": 1090.0,
        "volume": 4860900
      },
      {
        "date": "2026-04-24",
        "close": 1080.0,
        "volume": 583900
      },
      {
        "date": "2026-05-01",
        "close": 1075.384644,
        "volume": 412900
      },
      {
        "date": "2026-05-08",
        "close": 1080.363159,
        "volume": 394000
      },
      {
        "date": "2026-05-15",
        "close": 1080.363159,
        "volume": 440100
      },
      {
        "date": "2026-05-22",
        "close": 1080.363159,
        "volume": 755600
      },
      {
        "date": "2026-05-29",
        "close": 1065.427368,
        "volume": 951700
      },
      {
        "date": "2026-06-05",
        "close": 1060.44873,
        "volume": 21800
      },
      {
        "date": "2026-06-12",
        "close": 1040.53418,
        "volume": 170300
      },
      {
        "date": "2026-06-19",
        "close": 1030.576904,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 1244.658081,
        "volume": 6193500
      },
      {
        "date": "2026-07-03",
        "close": 1210.0,
        "volume": 3750600
      },
      {
        "date": "2026-07-10",
        "close": 1170.0,
        "volume": 6241000
      },
      {
        "date": "2026-07-17",
        "close": 1160.0,
        "volume": 1399500
      },
      {
        "date": "2026-07-24",
        "close": 1165.0,
        "volume": 208600
      },
      {
        "date": "2026-07-31",
        "close": 1160.0,
        "volume": 528700
      },
      {
        "date": "2026-08-07",
        "close": 1170.0,
        "volume": 217600
      }
    ],
    "sharemaestro_context": {
      "trend": 1031.437313,
      "fair_value": 482.669505,
      "market_activity": 14.495734,
      "market_dynamics": -0.440762,
      "relative_strength": 72.252854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.069652,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.053964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.368425,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.181612,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.87792,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.106029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.515152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.403406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.105634
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.22846
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.011561
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.078947
      }
    ]
  }
}