{
  "ticker": {
    "uuid": "7b96080b-2acf-41ac-b469-11ccef706c8e",
    "symbol": "6390",
    "name": "Kato Works Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1347.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1350.293091,
    "boundary_margin": -0.002439,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.342503,
    "volatility_stability": 0.8479,
    "risk_context": 0.292,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.598,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1026.009277,
        "direction_boundary": 658.655457,
        "core_momentum": 0.557733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518872
      },
      {
        "date": "2023-08-25",
        "close": 1082.004639,
        "direction_boundary": 653.64679,
        "core_momentum": 0.655335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476441
      },
      {
        "date": "2023-09-01",
        "close": 1138.861694,
        "direction_boundary": 636.115967,
        "core_momentum": 0.790337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478985
      },
      {
        "date": "2023-09-08",
        "close": 1106.125854,
        "direction_boundary": 639.4552,
        "core_momentum": 0.729794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481876
      },
      {
        "date": "2023-09-15",
        "close": 1112.156372,
        "direction_boundary": 622.759277,
        "core_momentum": 0.785853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453475
      },
      {
        "date": "2023-09-22",
        "close": 1074.251587,
        "direction_boundary": 619.419983,
        "core_momentum": 0.734286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45819
      },
      {
        "date": "2023-09-29",
        "close": 1054.239624,
        "direction_boundary": 621.089722,
        "core_momentum": 0.697403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442821
      },
      {
        "date": "2023-10-06",
        "close": 1034.976196,
        "direction_boundary": 627.768005,
        "core_momentum": 0.64866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439133
      },
      {
        "date": "2023-10-13",
        "close": 1041.981079,
        "direction_boundary": 609.402466,
        "core_momentum": 0.709841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436127
      },
      {
        "date": "2023-10-20",
        "close": 1037.602905,
        "direction_boundary": 592.706482,
        "core_momentum": 0.750618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436212
      },
      {
        "date": "2023-10-27",
        "close": 1057.742065,
        "direction_boundary": 591.871704,
        "core_momentum": 0.787114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426158
      },
      {
        "date": "2023-11-03",
        "close": 1041.981079,
        "direction_boundary": 604.393738,
        "core_momentum": 0.72401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41917
      },
      {
        "date": "2023-11-10",
        "close": 1044.608032,
        "direction_boundary": 624.428772,
        "core_momentum": 0.672902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419156
      },
      {
        "date": "2023-11-17",
        "close": 1024.468872,
        "direction_boundary": 655.316223,
        "core_momentum": 0.56332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327064
      },
      {
        "date": "2023-11-24",
        "close": 1057.742065,
        "direction_boundary": 662.829468,
        "core_momentum": 0.595798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329266
      },
      {
        "date": "2023-12-01",
        "close": 1083.13501,
        "direction_boundary": 646.968384,
        "core_momentum": 0.67417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329463
      },
      {
        "date": "2023-12-08",
        "close": 1041.981079,
        "direction_boundary": 636.950806,
        "core_momentum": 0.635889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282431
      },
      {
        "date": "2023-12-15",
        "close": 1093.642334,
        "direction_boundary": 622.759277,
        "core_momentum": 0.756124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282183
      },
      {
        "date": "2023-12-22",
        "close": 1084.885986,
        "direction_boundary": 592.706482,
        "core_momentum": 0.830393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263549
      },
      {
        "date": "2023-12-29",
        "close": 1107.6521,
        "direction_boundary": 591.871704,
        "core_momentum": 0.87144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26386
      },
      {
        "date": "2024-01-05",
        "close": 1173.323242,
        "direction_boundary": 583.523743,
        "core_momentum": 1.010755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273442
      },
      {
        "date": "2024-01-12",
        "close": 1161.940186,
        "direction_boundary": 581.854126,
        "core_momentum": 0.996961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273199
      },
      {
        "date": "2024-01-19",
        "close": 1233.740723,
        "direction_boundary": 579.349792,
        "core_momentum": 1.129526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283414
      },
      {
        "date": "2024-01-26",
        "close": 1243.372437,
        "direction_boundary": 611.906799,
        "core_momentum": 1.031964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27602
      },
      {
        "date": "2024-02-02",
        "close": 1341.44104,
        "direction_boundary": 641.959534,
        "core_momentum": 1.089604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291322
      },
      {
        "date": "2024-02-09",
        "close": 1295.033447,
        "direction_boundary": 660.325134,
        "core_momentum": 0.961206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264587
      },
      {
        "date": "2024-02-16",
        "close": 1217.979492,
        "direction_boundary": 717.926208,
        "core_momentum": 0.696525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252553
      },
      {
        "date": "2024-02-23",
        "close": 1266.138306,
        "direction_boundary": 844.81543,
        "core_momentum": 0.498716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248004
      },
      {
        "date": "2024-03-01",
        "close": 1283.650635,
        "direction_boundary": 872.363831,
        "core_momentum": 0.471462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239657
      },
      {
        "date": "2024-03-08",
        "close": 1322.177734,
        "direction_boundary": 889.059692,
        "core_momentum": 0.487164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236932
      },
      {
        "date": "2024-03-15",
        "close": 1258.257568,
        "direction_boundary": 800.571228,
        "core_momentum": 0.5717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24953
      },
      {
        "date": "2024-03-22",
        "close": 1348.446167,
        "direction_boundary": 811.423584,
        "core_momentum": 0.661828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258149
      },
      {
        "date": "2024-03-29",
        "close": 1387.59729,
        "direction_boundary": 893.34314,
        "core_momentum": 0.553263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256399
      },
      {
        "date": "2024-04-05",
        "close": 1319.975586,
        "direction_boundary": 940.723877,
        "core_momentum": 0.403149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267036
      },
      {
        "date": "2024-04-12",
        "close": 1310.057861,
        "direction_boundary": 978.628418,
        "core_momentum": 0.338667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268048
      },
      {
        "date": "2024-04-19",
        "close": 1220.797119,
        "direction_boundary": 982.935791,
        "core_momentum": 0.241991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289435
      },
      {
        "date": "2024-04-26",
        "close": 1219.895508,
        "direction_boundary": 1053.576172,
        "core_momentum": 0.157862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288969
      },
      {
        "date": "2024-05-03",
        "close": 1236.124634,
        "direction_boundary": 1113.0177,
        "core_momentum": 0.110606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287613
      },
      {
        "date": "2024-05-10",
        "close": 1235.223022,
        "direction_boundary": 1104.403076,
        "core_momentum": 0.118453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287739
      },
      {
        "date": "2024-05-17",
        "close": 1184.732056,
        "direction_boundary": 917.464172,
        "core_momentum": 0.291312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293352
      },
      {
        "date": "2024-05-24",
        "close": 1198.25647,
        "direction_boundary": 926.078918,
        "core_momentum": 0.293903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29103
      },
      {
        "date": "2024-05-31",
        "close": 1177.519287,
        "direction_boundary": 916.602722,
        "core_momentum": 0.284656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291277
      },
      {
        "date": "2024-06-07",
        "close": 1136.044434,
        "direction_boundary": 1044.100098,
        "core_momentum": 0.088061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290474
      },
      {
        "date": "2024-06-14",
        "close": 1169.404663,
        "direction_boundary": 1096.64978,
        "core_momentum": 0.066343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285651
      },
      {
        "date": "2024-06-21",
        "close": 1108.094238,
        "direction_boundary": 1021.701904,
        "core_momentum": 0.084557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295937
      },
      {
        "date": "2024-06-28",
        "close": 1181.12561,
        "direction_boundary": 1040.654175,
        "core_momentum": 0.134984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30754
      },
      {
        "date": "2024-07-05",
        "close": 1168.50293,
        "direction_boundary": 1026.009277,
        "core_momentum": 0.138881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297477
      },
      {
        "date": "2024-07-12",
        "close": 1136.946167,
        "direction_boundary": 1013.948792,
        "core_momentum": 0.121305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299611
      },
      {
        "date": "2024-07-19",
        "close": 1174.814331,
        "direction_boundary": 1027.7323,
        "core_momentum": 0.143113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290818
      },
      {
        "date": "2024-07-26",
        "close": 1085.553711,
        "direction_boundary": 989.827637,
        "core_momentum": 0.09671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30937
      },
      {
        "date": "2024-08-02",
        "close": 967.441162,
        "direction_boundary": 1001.888184,
        "core_momentum": -0.034382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322367
      },
      {
        "date": "2024-08-09",
        "close": 927.769714,
        "direction_boundary": 1113.0177,
        "core_momentum": -0.166438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323433
      },
      {
        "date": "2024-08-16",
        "close": 1142.355957,
        "direction_boundary": 1026.009277,
        "core_momentum": 0.113397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438069
      },
      {
        "date": "2024-08-23",
        "close": 1154.978638,
        "direction_boundary": 1082.004639,
        "core_momentum": 0.067443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434517
      },
      {
        "date": "2024-08-30",
        "close": 1160.388428,
        "direction_boundary": 1138.861694,
        "core_momentum": 0.018902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433978
      },
      {
        "date": "2024-09-06",
        "close": 1098.17627,
        "direction_boundary": 1106.125854,
        "core_momentum": -0.007187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4368
      },
      {
        "date": "2024-09-13",
        "close": 1047.685669,
        "direction_boundary": 1112.156372,
        "core_momentum": -0.057969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436331
      },
      {
        "date": "2024-09-20",
        "close": 1118.913696,
        "direction_boundary": 1074.251587,
        "core_momentum": 0.041575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435149
      },
      {
        "date": "2024-09-27",
        "close": 1125.862061,
        "direction_boundary": 1054.239624,
        "core_momentum": 0.067938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432563
      },
      {
        "date": "2024-10-04",
        "close": 1142.569092,
        "direction_boundary": 1034.976196,
        "core_momentum": 0.103957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429314
      },
      {
        "date": "2024-10-11",
        "close": 1157.419678,
        "direction_boundary": 1041.981079,
        "core_momentum": 0.110788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430061
      },
      {
        "date": "2024-10-18",
        "close": 1160.204102,
        "direction_boundary": 1037.602905,
        "core_momentum": 0.118158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419507
      },
      {
        "date": "2024-10-25",
        "close": 1101.729858,
        "direction_boundary": 1057.742065,
        "core_momentum": 0.041587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425129
      },
      {
        "date": "2024-11-01",
        "close": 1134.215576,
        "direction_boundary": 1041.981079,
        "core_momentum": 0.088518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42697
      },
      {
        "date": "2024-11-08",
        "close": 1164.844971,
        "direction_boundary": 1044.608032,
        "core_momentum": 0.115102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428983
      },
      {
        "date": "2024-11-15",
        "close": 1153.706909,
        "direction_boundary": 1024.468872,
        "core_momentum": 0.126151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425369
      },
      {
        "date": "2024-11-22",
        "close": 1227.03186,
        "direction_boundary": 1057.742065,
        "core_momentum": 0.160048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433918
      },
      {
        "date": "2024-11-29",
        "close": 1213.109375,
        "direction_boundary": 1083.13501,
        "core_momentum": 0.119998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433487
      },
      {
        "date": "2024-12-06",
        "close": 1261.373901,
        "direction_boundary": 1041.981079,
        "core_momentum": 0.210554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433139
      },
      {
        "date": "2024-12-13",
        "close": 1344.908569,
        "direction_boundary": 1093.642334,
        "core_momentum": 0.229752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439883
      },
      {
        "date": "2024-12-20",
        "close": 1291.075195,
        "direction_boundary": 1084.885986,
        "core_momentum": 0.190056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436739
      },
      {
        "date": "2024-12-27",
        "close": 1314.279297,
        "direction_boundary": 1107.6521,
        "core_momentum": 0.186545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429124
      },
      {
        "date": "2025-01-03",
        "close": 1314.279297,
        "direction_boundary": 1173.323242,
        "core_momentum": 0.120134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428638
      },
      {
        "date": "2025-01-10",
        "close": 1229.816406,
        "direction_boundary": 1161.940186,
        "core_momentum": 0.058416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437773
      },
      {
        "date": "2025-01-17",
        "close": 1201.971436,
        "direction_boundary": 1233.740723,
        "core_momentum": -0.02575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437014
      },
      {
        "date": "2025-01-24",
        "close": 1229.816406,
        "direction_boundary": 1243.372437,
        "core_momentum": -0.010903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422356
      },
      {
        "date": "2025-01-31",
        "close": 1234.457153,
        "direction_boundary": 1341.44104,
        "core_momentum": -0.079753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385361
      },
      {
        "date": "2025-02-07",
        "close": 1279.008911,
        "direction_boundary": 1295.033447,
        "core_momentum": -0.012374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379672
      },
      {
        "date": "2025-02-14",
        "close": 1248.379517,
        "direction_boundary": 1217.979492,
        "core_momentum": 0.024959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257036
      },
      {
        "date": "2025-02-21",
        "close": 1242.810669,
        "direction_boundary": 1266.138306,
        "core_momentum": -0.018424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257019
      },
      {
        "date": "2025-02-28",
        "close": 1218.678345,
        "direction_boundary": 1283.650635,
        "core_momentum": -0.050615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258868
      },
      {
        "date": "2025-03-07",
        "close": 1223.319214,
        "direction_boundary": 1322.177734,
        "core_momentum": -0.074769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245474
      },
      {
        "date": "2025-03-14",
        "close": 1204.755981,
        "direction_boundary": 1258.257568,
        "core_momentum": -0.04252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235985
      },
      {
        "date": "2025-03-21",
        "close": 1248.379517,
        "direction_boundary": 1348.446167,
        "core_momentum": -0.074209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223932
      },
      {
        "date": "2025-03-28",
        "close": 1229.271606,
        "direction_boundary": 1387.59729,
        "core_momentum": -0.114101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225551
      },
      {
        "date": "2025-04-04",
        "close": 1074.898071,
        "direction_boundary": 1319.975586,
        "core_momentum": -0.185668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294556
      },
      {
        "date": "2025-04-11",
        "close": 1045.357422,
        "direction_boundary": 1310.057861,
        "core_momentum": -0.202052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295757
      },
      {
        "date": "2025-04-18",
        "close": 1086.33313,
        "direction_boundary": 1220.797119,
        "core_momentum": -0.110144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301466
      },
      {
        "date": "2025-04-25",
        "close": 1092.050537,
        "direction_boundary": 1219.895508,
        "core_momentum": -0.1048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293113
      },
      {
        "date": "2025-05-02",
        "close": 1113.014893,
        "direction_boundary": 1236.124634,
        "core_momentum": -0.099593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291424
      },
      {
        "date": "2025-05-09",
        "close": 1112.062012,
        "direction_boundary": 1235.223022,
        "core_momentum": -0.099708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288741
      },
      {
        "date": "2025-05-16",
        "close": 1153.990723,
        "direction_boundary": 1184.732056,
        "core_momentum": -0.025948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293414
      },
      {
        "date": "2025-05-23",
        "close": 1206.401489,
        "direction_boundary": 1198.25647,
        "core_momentum": 0.006797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287092
      },
      {
        "date": "2025-05-30",
        "close": 1268.341553,
        "direction_boundary": 1177.519287,
        "core_momentum": 0.07713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295033
      },
      {
        "date": "2025-06-06",
        "close": 1255.953613,
        "direction_boundary": 1136.044434,
        "core_momentum": 0.10555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29042
      },
      {
        "date": "2025-06-13",
        "close": 1213.072021,
        "direction_boundary": 1169.404663,
        "core_momentum": 0.037342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278776
      },
      {
        "date": "2025-06-20",
        "close": 1196.872192,
        "direction_boundary": 1108.094238,
        "core_momentum": 0.080118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274076
      },
      {
        "date": "2025-06-27",
        "close": 1230.224609,
        "direction_boundary": 1181.12561,
        "core_momentum": 0.04157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275861
      },
      {
        "date": "2025-07-04",
        "close": 1249.283081,
        "direction_boundary": 1168.50293,
        "core_momentum": 0.069131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276966
      },
      {
        "date": "2025-07-11",
        "close": 1280.729492,
        "direction_boundary": 1136.946167,
        "core_momentum": 0.126464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263046
      },
      {
        "date": "2025-07-18",
        "close": 1240.706665,
        "direction_boundary": 1174.814331,
        "core_momentum": 0.056087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26497
      },
      {
        "date": "2025-07-25",
        "close": 1292.164673,
        "direction_boundary": 1085.553711,
        "core_momentum": 0.190328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268984
      },
      {
        "date": "2025-08-01",
        "close": 1291.21167,
        "direction_boundary": 967.441162,
        "core_momentum": 0.334667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268994
      },
      {
        "date": "2025-08-08",
        "close": 1350.293091,
        "direction_boundary": 927.769714,
        "core_momentum": 0.455418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271618
      },
      {
        "date": "2025-08-15",
        "close": 1305.505493,
        "direction_boundary": 1142.355957,
        "core_momentum": 0.142818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273769
      },
      {
        "date": "2025-08-22",
        "close": 1312.176025,
        "direction_boundary": 1154.978638,
        "core_momentum": 0.136104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273657
      },
      {
        "date": "2025-08-29",
        "close": 1318.846558,
        "direction_boundary": 1160.388428,
        "core_momentum": 0.136556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271878
      },
      {
        "date": "2025-09-05",
        "close": 1387.457031,
        "direction_boundary": 1098.17627,
        "core_momentum": 0.263419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27981
      },
      {
        "date": "2025-09-12",
        "close": 1338.85791,
        "direction_boundary": 1047.685669,
        "core_momentum": 0.277919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284132
      },
      {
        "date": "2025-09-19",
        "close": 1335.046143,
        "direction_boundary": 1118.913696,
        "core_momentum": 0.193163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280584
      },
      {
        "date": "2025-09-26",
        "close": 1381.739502,
        "direction_boundary": 1125.862061,
        "core_momentum": 0.227272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282684
      },
      {
        "date": "2025-10-03",
        "close": 1321.196777,
        "direction_boundary": 1142.569092,
        "core_momentum": 0.156339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213741
      },
      {
        "date": "2025-10-10",
        "close": 1319.243774,
        "direction_boundary": 1157.419678,
        "core_momentum": 0.139815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207955
      },
      {
        "date": "2025-10-17",
        "close": 1371.974487,
        "direction_boundary": 1160.204102,
        "core_momentum": 0.182529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208169
      },
      {
        "date": "2025-10-24",
        "close": 1381.739502,
        "direction_boundary": 1101.729858,
        "core_momentum": 0.254155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208118
      },
      {
        "date": "2025-10-31",
        "close": 1355.374146,
        "direction_boundary": 1134.215576,
        "core_momentum": 0.194988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2112
      },
      {
        "date": "2025-11-07",
        "close": 1340.726685,
        "direction_boundary": 1164.844971,
        "core_momentum": 0.150992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212452
      },
      {
        "date": "2025-11-14",
        "close": 1262.607178,
        "direction_boundary": 1153.706909,
        "core_momentum": 0.094392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227314
      },
      {
        "date": "2025-11-21",
        "close": 1197.182007,
        "direction_boundary": 1227.03186,
        "core_momentum": -0.024327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232392
      },
      {
        "date": "2025-11-28",
        "close": 1244.053711,
        "direction_boundary": 1213.109375,
        "core_momentum": 0.025508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227855
      },
      {
        "date": "2025-12-05",
        "close": 1232.335815,
        "direction_boundary": 1261.373901,
        "core_momentum": -0.023021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227828
      },
      {
        "date": "2025-12-12",
        "close": 1253.818726,
        "direction_boundary": 1344.908569,
        "core_momentum": -0.067729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223681
      },
      {
        "date": "2025-12-19",
        "close": 1238.194824,
        "direction_boundary": 1291.075195,
        "core_momentum": -0.040958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223565
      },
      {
        "date": "2025-12-26",
        "close": 1262.607178,
        "direction_boundary": 1314.279297,
        "core_momentum": -0.039316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221967
      },
      {
        "date": "2026-01-02",
        "close": 1286.042969,
        "direction_boundary": 1314.279297,
        "core_momentum": -0.021484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222397
      },
      {
        "date": "2026-01-09",
        "close": 1337.797241,
        "direction_boundary": 1229.816406,
        "core_momentum": 0.087802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226399
      },
      {
        "date": "2026-01-16",
        "close": 1339.750244,
        "direction_boundary": 1201.971436,
        "core_momentum": 0.114627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221217
      },
      {
        "date": "2026-01-23",
        "close": 1348.538696,
        "direction_boundary": 1229.816406,
        "core_momentum": 0.096537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214554
      },
      {
        "date": "2026-01-30",
        "close": 1335.844238,
        "direction_boundary": 1234.457153,
        "core_momentum": 0.082131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215087
      },
      {
        "date": "2026-02-06",
        "close": 1406.151855,
        "direction_boundary": 1279.008911,
        "core_momentum": 0.099407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217907
      },
      {
        "date": "2026-02-13",
        "close": 1435.446655,
        "direction_boundary": 1248.379517,
        "core_momentum": 0.149848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213289
      },
      {
        "date": "2026-02-20",
        "close": 1701.053101,
        "direction_boundary": 1242.810669,
        "core_momentum": 0.368715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313998
      },
      {
        "date": "2026-02-27",
        "close": 1741.089355,
        "direction_boundary": 1218.678345,
        "core_momentum": 0.42867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314442
      },
      {
        "date": "2026-03-06",
        "close": 1586.803223,
        "direction_boundary": 1223.319214,
        "core_momentum": 0.297129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339849
      },
      {
        "date": "2026-03-13",
        "close": 1508.683716,
        "direction_boundary": 1204.755981,
        "core_momentum": 0.252273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344008
      },
      {
        "date": "2026-03-20",
        "close": 1454.976563,
        "direction_boundary": 1248.379517,
        "core_momentum": 0.165492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348541
      },
      {
        "date": "2026-03-27",
        "close": 1454.0,
        "direction_boundary": 1229.271606,
        "core_momentum": 0.182814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34567
      },
      {
        "date": "2026-04-03",
        "close": 1430.0,
        "direction_boundary": 1074.898071,
        "core_momentum": 0.330359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340213
      },
      {
        "date": "2026-04-10",
        "close": 1457.0,
        "direction_boundary": 1045.357422,
        "core_momentum": 0.393782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340827
      },
      {
        "date": "2026-04-17",
        "close": 1421.0,
        "direction_boundary": 1086.33313,
        "core_momentum": 0.30807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339127
      },
      {
        "date": "2026-04-24",
        "close": 1400.0,
        "direction_boundary": 1092.050537,
        "core_momentum": 0.281992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339752
      },
      {
        "date": "2026-05-01",
        "close": 1405.0,
        "direction_boundary": 1113.014893,
        "core_momentum": 0.262337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338568
      },
      {
        "date": "2026-05-08",
        "close": 1406.0,
        "direction_boundary": 1112.062012,
        "core_momentum": 0.264318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33811
      },
      {
        "date": "2026-05-15",
        "close": 1287.0,
        "direction_boundary": 1153.990723,
        "core_momentum": 0.11526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350568
      },
      {
        "date": "2026-05-22",
        "close": 1230.0,
        "direction_boundary": 1206.401489,
        "core_momentum": 0.019561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348298
      },
      {
        "date": "2026-05-29",
        "close": 1228.0,
        "direction_boundary": 1268.341553,
        "core_momentum": -0.031807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344108
      },
      {
        "date": "2026-06-05",
        "close": 1208.0,
        "direction_boundary": 1255.953613,
        "core_momentum": -0.038181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344605
      },
      {
        "date": "2026-06-12",
        "close": 1208.0,
        "direction_boundary": 1213.072021,
        "core_momentum": -0.004181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343627
      },
      {
        "date": "2026-06-19",
        "close": 1250.0,
        "direction_boundary": 1196.872192,
        "core_momentum": 0.044389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3467
      },
      {
        "date": "2026-06-26",
        "close": 1225.0,
        "direction_boundary": 1230.224609,
        "core_momentum": -0.004247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346686
      },
      {
        "date": "2026-07-03",
        "close": 1285.0,
        "direction_boundary": 1249.283081,
        "core_momentum": 0.02859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352361
      },
      {
        "date": "2026-07-10",
        "close": 1307.0,
        "direction_boundary": 1280.729492,
        "core_momentum": 0.020512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348683
      },
      {
        "date": "2026-07-17",
        "close": 1295.0,
        "direction_boundary": 1240.706665,
        "core_momentum": 0.04376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348853
      },
      {
        "date": "2026-07-24",
        "close": 1321.0,
        "direction_boundary": 1292.164673,
        "core_momentum": 0.022316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349942
      },
      {
        "date": "2026-07-31",
        "close": 1331.0,
        "direction_boundary": 1291.21167,
        "core_momentum": 0.030815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349894
      },
      {
        "date": "2026-08-07",
        "close": 1347.0,
        "direction_boundary": 1350.293091,
        "core_momentum": -0.002439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1026.009277,
        "volume": 536400
      },
      {
        "date": "2023-08-25",
        "close": 1082.004639,
        "volume": 262100
      },
      {
        "date": "2023-09-01",
        "close": 1138.861694,
        "volume": 741800
      },
      {
        "date": "2023-09-08",
        "close": 1106.125854,
        "volume": 519400
      },
      {
        "date": "2023-09-15",
        "close": 1112.156372,
        "volume": 415200
      },
      {
        "date": "2023-09-22",
        "close": 1074.251587,
        "volume": 295200
      },
      {
        "date": "2023-09-29",
        "close": 1054.239624,
        "volume": 364600
      },
      {
        "date": "2023-10-06",
        "close": 1034.976196,
        "volume": 884400
      },
      {
        "date": "2023-10-13",
        "close": 1041.981079,
        "volume": 202400
      },
      {
        "date": "2023-10-20",
        "close": 1037.602905,
        "volume": 237800
      },
      {
        "date": "2023-10-27",
        "close": 1057.742065,
        "volume": 363400
      },
      {
        "date": "2023-11-03",
        "close": 1041.981079,
        "volume": 365100
      },
      {
        "date": "2023-11-10",
        "close": 1044.608032,
        "volume": 482900
      },
      {
        "date": "2023-11-17",
        "close": 1024.468872,
        "volume": 557800
      },
      {
        "date": "2023-11-24",
        "close": 1057.742065,
        "volume": 249000
      },
      {
        "date": "2023-12-01",
        "close": 1083.13501,
        "volume": 344900
      },
      {
        "date": "2023-12-08",
        "close": 1041.981079,
        "volume": 206600
      },
      {
        "date": "2023-12-15",
        "close": 1093.642334,
        "volume": 337500
      },
      {
        "date": "2023-12-22",
        "close": 1084.885986,
        "volume": 214600
      },
      {
        "date": "2023-12-29",
        "close": 1107.6521,
        "volume": 182100
      },
      {
        "date": "2024-01-05",
        "close": 1173.323242,
        "volume": 436400
      },
      {
        "date": "2024-01-12",
        "close": 1161.940186,
        "volume": 402000
      },
      {
        "date": "2024-01-19",
        "close": 1233.740723,
        "volume": 624600
      },
      {
        "date": "2024-01-26",
        "close": 1243.372437,
        "volume": 331400
      },
      {
        "date": "2024-02-02",
        "close": 1341.44104,
        "volume": 726100
      },
      {
        "date": "2024-02-09",
        "close": 1295.033447,
        "volume": 412800
      },
      {
        "date": "2024-02-16",
        "close": 1217.979492,
        "volume": 814100
      },
      {
        "date": "2024-02-23",
        "close": 1266.138306,
        "volume": 340100
      },
      {
        "date": "2024-03-01",
        "close": 1283.650635,
        "volume": 316000
      },
      {
        "date": "2024-03-08",
        "close": 1322.177734,
        "volume": 441100
      },
      {
        "date": "2024-03-15",
        "close": 1258.257568,
        "volume": 396400
      },
      {
        "date": "2024-03-22",
        "close": 1348.446167,
        "volume": 313700
      },
      {
        "date": "2024-03-29",
        "close": 1387.59729,
        "volume": 239800
      },
      {
        "date": "2024-04-05",
        "close": 1319.975586,
        "volume": 270900
      },
      {
        "date": "2024-04-12",
        "close": 1310.057861,
        "volume": 217500
      },
      {
        "date": "2024-04-19",
        "close": 1220.797119,
        "volume": 315300
      },
      {
        "date": "2024-04-26",
        "close": 1219.895508,
        "volume": 429700
      },
      {
        "date": "2024-05-03",
        "close": 1236.124634,
        "volume": 168700
      },
      {
        "date": "2024-05-10",
        "close": 1235.223022,
        "volume": 153100
      },
      {
        "date": "2024-05-17",
        "close": 1184.732056,
        "volume": 436700
      },
      {
        "date": "2024-05-24",
        "close": 1198.25647,
        "volume": 341600
      },
      {
        "date": "2024-05-31",
        "close": 1177.519287,
        "volume": 349600
      },
      {
        "date": "2024-06-07",
        "close": 1136.044434,
        "volume": 329700
      },
      {
        "date": "2024-06-14",
        "close": 1169.404663,
        "volume": 253000
      },
      {
        "date": "2024-06-21",
        "close": 1108.094238,
        "volume": 333200
      },
      {
        "date": "2024-06-28",
        "close": 1181.12561,
        "volume": 264400
      },
      {
        "date": "2024-07-05",
        "close": 1168.50293,
        "volume": 275600
      },
      {
        "date": "2024-07-12",
        "close": 1136.946167,
        "volume": 298000
      },
      {
        "date": "2024-07-19",
        "close": 1174.814331,
        "volume": 261900
      },
      {
        "date": "2024-07-26",
        "close": 1085.553711,
        "volume": 286500
      },
      {
        "date": "2024-08-02",
        "close": 967.441162,
        "volume": 522800
      },
      {
        "date": "2024-08-09",
        "close": 927.769714,
        "volume": 739000
      },
      {
        "date": "2024-08-16",
        "close": 1142.355957,
        "volume": 669700
      },
      {
        "date": "2024-08-23",
        "close": 1154.978638,
        "volume": 379000
      },
      {
        "date": "2024-08-30",
        "close": 1160.388428,
        "volume": 533100
      },
      {
        "date": "2024-09-06",
        "close": 1098.17627,
        "volume": 443300
      },
      {
        "date": "2024-09-13",
        "close": 1047.685669,
        "volume": 450700
      },
      {
        "date": "2024-09-20",
        "close": 1118.913696,
        "volume": 317900
      },
      {
        "date": "2024-09-27",
        "close": 1125.862061,
        "volume": 503600
      },
      {
        "date": "2024-10-04",
        "close": 1142.569092,
        "volume": 266000
      },
      {
        "date": "2024-10-11",
        "close": 1157.419678,
        "volume": 458700
      },
      {
        "date": "2024-10-18",
        "close": 1160.204102,
        "volume": 225200
      },
      {
        "date": "2024-10-25",
        "close": 1101.729858,
        "volume": 286000
      },
      {
        "date": "2024-11-01",
        "close": 1134.215576,
        "volume": 377100
      },
      {
        "date": "2024-11-08",
        "close": 1164.844971,
        "volume": 336000
      },
      {
        "date": "2024-11-15",
        "close": 1153.706909,
        "volume": 461800
      },
      {
        "date": "2024-11-22",
        "close": 1227.03186,
        "volume": 309700
      },
      {
        "date": "2024-11-29",
        "close": 1213.109375,
        "volume": 349500
      },
      {
        "date": "2024-12-06",
        "close": 1261.373901,
        "volume": 235700
      },
      {
        "date": "2024-12-13",
        "close": 1344.908569,
        "volume": 545000
      },
      {
        "date": "2024-12-20",
        "close": 1291.075195,
        "volume": 216600
      },
      {
        "date": "2024-12-27",
        "close": 1314.279297,
        "volume": 204600
      },
      {
        "date": "2025-01-03",
        "close": 1314.279297,
        "volume": 44800
      },
      {
        "date": "2025-01-10",
        "close": 1229.816406,
        "volume": 293200
      },
      {
        "date": "2025-01-17",
        "close": 1201.971436,
        "volume": 252500
      },
      {
        "date": "2025-01-24",
        "close": 1229.816406,
        "volume": 227700
      },
      {
        "date": "2025-01-31",
        "close": 1234.457153,
        "volume": 441400
      },
      {
        "date": "2025-02-07",
        "close": 1279.008911,
        "volume": 200300
      },
      {
        "date": "2025-02-14",
        "close": 1248.379517,
        "volume": 268600
      },
      {
        "date": "2025-02-21",
        "close": 1242.810669,
        "volume": 255300
      },
      {
        "date": "2025-02-28",
        "close": 1218.678345,
        "volume": 173100
      },
      {
        "date": "2025-03-07",
        "close": 1223.319214,
        "volume": 235300
      },
      {
        "date": "2025-03-14",
        "close": 1204.755981,
        "volume": 256400
      },
      {
        "date": "2025-03-21",
        "close": 1248.379517,
        "volume": 162200
      },
      {
        "date": "2025-03-28",
        "close": 1229.271606,
        "volume": 315100
      },
      {
        "date": "2025-04-04",
        "close": 1074.898071,
        "volume": 591700
      },
      {
        "date": "2025-04-11",
        "close": 1045.357422,
        "volume": 785400
      },
      {
        "date": "2025-04-18",
        "close": 1086.33313,
        "volume": 253400
      },
      {
        "date": "2025-04-25",
        "close": 1092.050537,
        "volume": 270200
      },
      {
        "date": "2025-05-02",
        "close": 1113.014893,
        "volume": 214300
      },
      {
        "date": "2025-05-09",
        "close": 1112.062012,
        "volume": 185100
      },
      {
        "date": "2025-05-16",
        "close": 1153.990723,
        "volume": 537900
      },
      {
        "date": "2025-05-23",
        "close": 1206.401489,
        "volume": 376800
      },
      {
        "date": "2025-05-30",
        "close": 1268.341553,
        "volume": 295300
      },
      {
        "date": "2025-06-06",
        "close": 1255.953613,
        "volume": 297800
      },
      {
        "date": "2025-06-13",
        "close": 1213.072021,
        "volume": 275000
      },
      {
        "date": "2025-06-20",
        "close": 1196.872192,
        "volume": 125800
      },
      {
        "date": "2025-06-27",
        "close": 1230.224609,
        "volume": 217100
      },
      {
        "date": "2025-07-04",
        "close": 1249.283081,
        "volume": 248800
      },
      {
        "date": "2025-07-11",
        "close": 1280.729492,
        "volume": 229200
      },
      {
        "date": "2025-07-18",
        "close": 1240.706665,
        "volume": 188700
      },
      {
        "date": "2025-07-25",
        "close": 1292.164673,
        "volume": 282200
      },
      {
        "date": "2025-08-01",
        "close": 1291.21167,
        "volume": 252700
      },
      {
        "date": "2025-08-08",
        "close": 1350.293091,
        "volume": 375300
      },
      {
        "date": "2025-08-15",
        "close": 1305.505493,
        "volume": 539200
      },
      {
        "date": "2025-08-22",
        "close": 1312.176025,
        "volume": 239800
      },
      {
        "date": "2025-08-29",
        "close": 1318.846558,
        "volume": 237200
      },
      {
        "date": "2025-09-05",
        "close": 1387.457031,
        "volume": 306700
      },
      {
        "date": "2025-09-12",
        "close": 1338.85791,
        "volume": 270800
      },
      {
        "date": "2025-09-19",
        "close": 1335.046143,
        "volume": 152700
      },
      {
        "date": "2025-09-26",
        "close": 1381.739502,
        "volume": 454300
      },
      {
        "date": "2025-10-03",
        "close": 1321.196777,
        "volume": 330000
      },
      {
        "date": "2025-10-10",
        "close": 1319.243774,
        "volume": 225100
      },
      {
        "date": "2025-10-17",
        "close": 1371.974487,
        "volume": 441200
      },
      {
        "date": "2025-10-24",
        "close": 1381.739502,
        "volume": 294600
      },
      {
        "date": "2025-10-31",
        "close": 1355.374146,
        "volume": 395900
      },
      {
        "date": "2025-11-07",
        "close": 1340.726685,
        "volume": 207300
      },
      {
        "date": "2025-11-14",
        "close": 1262.607178,
        "volume": 776500
      },
      {
        "date": "2025-11-21",
        "close": 1197.182007,
        "volume": 832300
      },
      {
        "date": "2025-11-28",
        "close": 1244.053711,
        "volume": 354900
      },
      {
        "date": "2025-12-05",
        "close": 1232.335815,
        "volume": 325000
      },
      {
        "date": "2025-12-12",
        "close": 1253.818726,
        "volume": 437500
      },
      {
        "date": "2025-12-19",
        "close": 1238.194824,
        "volume": 209900
      },
      {
        "date": "2025-12-26",
        "close": 1262.607178,
        "volume": 329900
      },
      {
        "date": "2026-01-02",
        "close": 1286.042969,
        "volume": 224800
      },
      {
        "date": "2026-01-09",
        "close": 1337.797241,
        "volume": 481700
      },
      {
        "date": "2026-01-16",
        "close": 1339.750244,
        "volume": 670500
      },
      {
        "date": "2026-01-23",
        "close": 1348.538696,
        "volume": 694400
      },
      {
        "date": "2026-01-30",
        "close": 1335.844238,
        "volume": 327800
      },
      {
        "date": "2026-02-06",
        "close": 1406.151855,
        "volume": 494000
      },
      {
        "date": "2026-02-13",
        "close": 1435.446655,
        "volume": 587100
      },
      {
        "date": "2026-02-20",
        "close": 1701.053101,
        "volume": 1432800
      },
      {
        "date": "2026-02-27",
        "close": 1741.089355,
        "volume": 401300
      },
      {
        "date": "2026-03-06",
        "close": 1586.803223,
        "volume": 568400
      },
      {
        "date": "2026-03-13",
        "close": 1508.683716,
        "volume": 449400
      },
      {
        "date": "2026-03-20",
        "close": 1454.976563,
        "volume": 299300
      },
      {
        "date": "2026-03-27",
        "close": 1454.0,
        "volume": 378900
      },
      {
        "date": "2026-04-03",
        "close": 1430.0,
        "volume": 339000
      },
      {
        "date": "2026-04-10",
        "close": 1457.0,
        "volume": 297900
      },
      {
        "date": "2026-04-17",
        "close": 1421.0,
        "volume": 318800
      },
      {
        "date": "2026-04-24",
        "close": 1400.0,
        "volume": 253500
      },
      {
        "date": "2026-05-01",
        "close": 1405.0,
        "volume": 177300
      },
      {
        "date": "2026-05-08",
        "close": 1406.0,
        "volume": 89900
      },
      {
        "date": "2026-05-15",
        "close": 1287.0,
        "volume": 553300
      },
      {
        "date": "2026-05-22",
        "close": 1230.0,
        "volume": 697100
      },
      {
        "date": "2026-05-29",
        "close": 1228.0,
        "volume": 305600
      },
      {
        "date": "2026-06-05",
        "close": 1208.0,
        "volume": 64200
      },
      {
        "date": "2026-06-12",
        "close": 1208.0,
        "volume": 102800
      },
      {
        "date": "2026-06-19",
        "close": 1250.0,
        "volume": 30900
      },
      {
        "date": "2026-06-26",
        "close": 1225.0,
        "volume": 52100
      },
      {
        "date": "2026-07-03",
        "close": 1285.0,
        "volume": 69600
      },
      {
        "date": "2026-07-10",
        "close": 1307.0,
        "volume": 362500
      },
      {
        "date": "2026-07-17",
        "close": 1295.0,
        "volume": 318100
      },
      {
        "date": "2026-07-24",
        "close": 1321.0,
        "volume": 143700
      },
      {
        "date": "2026-07-31",
        "close": 1331.0,
        "volume": 322400
      },
      {
        "date": "2026-08-07",
        "close": 1347.0,
        "volume": 222100
      }
    ],
    "sharemaestro_context": {
      "trend": 1378.444588,
      "fair_value": 1234.282182,
      "market_activity": -19.30179,
      "market_dynamics": 0.07618,
      "relative_strength": -17.697114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.016296,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.7647,
        "conditional_difference": -0.016296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.005034,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.004973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.019748,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.039067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.219592,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.125201,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.071467
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.04659
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.043582
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.080578
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.016287
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.035798
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}