{
  "ticker": {
    "uuid": "7b991c86-e253-4291-8946-4d09f526a48e",
    "symbol": "TALF",
    "name": "PT Tunas Alfin Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 875.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 300.0,
    "boundary_margin": 1.916667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.95236,
    "volatility_stability": 0.7592,
    "risk_context": 0.105,
    "current_regime": {
      "move": 1.034884,
      "interruption": -0.321944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 191.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 324.531708,
        "direction_boundary": 338.193665,
        "core_momentum": -0.040397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661958
      },
      {
        "date": "2023-08-11",
        "close": 324.531708,
        "direction_boundary": 332.493774,
        "core_momentum": -0.023947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616163
      },
      {
        "date": "2023-08-18",
        "close": 324.531708,
        "direction_boundary": 351.493408,
        "core_momentum": -0.076706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566149
      },
      {
        "date": "2023-08-25",
        "close": 324.531708,
        "direction_boundary": 345.793518,
        "core_momentum": -0.061487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500169
      },
      {
        "date": "2023-09-01",
        "close": 324.531708,
        "direction_boundary": 349.593445,
        "core_momentum": -0.071688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482318
      },
      {
        "date": "2023-09-08",
        "close": 324.531708,
        "direction_boundary": 355.293335,
        "core_momentum": -0.086581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468702
      },
      {
        "date": "2023-09-15",
        "close": 324.531708,
        "direction_boundary": 343.893555,
        "core_momentum": -0.056302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447796
      },
      {
        "date": "2023-09-22",
        "close": 328.395172,
        "direction_boundary": 338.193665,
        "core_momentum": -0.028973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428854
      },
      {
        "date": "2023-09-29",
        "close": 328.395172,
        "direction_boundary": 315.394104,
        "core_momentum": 0.041222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428854
      },
      {
        "date": "2023-10-06",
        "close": 328.395172,
        "direction_boundary": 322.993958,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429001
      },
      {
        "date": "2023-10-13",
        "close": 328.395172,
        "direction_boundary": 326.793854,
        "core_momentum": 0.0049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383806
      },
      {
        "date": "2023-10-20",
        "close": 328.395172,
        "direction_boundary": 317.294067,
        "core_momentum": 0.034987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379592
      },
      {
        "date": "2023-10-27",
        "close": 326.46344,
        "direction_boundary": 305.894257,
        "core_momentum": 0.067243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342046
      },
      {
        "date": "2023-11-03",
        "close": 326.46344,
        "direction_boundary": 294.494476,
        "core_momentum": 0.108555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268941
      },
      {
        "date": "2023-11-10",
        "close": 326.46344,
        "direction_boundary": 284.994659,
        "core_momentum": 0.145507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268355
      },
      {
        "date": "2023-11-17",
        "close": 295.555664,
        "direction_boundary": 292.594513,
        "core_momentum": 0.01012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28766
      },
      {
        "date": "2023-11-24",
        "close": 295.555664,
        "direction_boundary": 298.294434,
        "core_momentum": -0.009181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280754
      },
      {
        "date": "2023-12-01",
        "close": 326.46344,
        "direction_boundary": 294.494476,
        "core_momentum": 0.108555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316433
      },
      {
        "date": "2023-12-08",
        "close": 289.760468,
        "direction_boundary": 288.794586,
        "core_momentum": 0.003345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354363
      },
      {
        "date": "2023-12-15",
        "close": 301.350861,
        "direction_boundary": 303.994324,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296298
      },
      {
        "date": "2023-12-22",
        "close": 283.96524,
        "direction_boundary": 321.093964,
        "core_momentum": -0.115632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307972
      },
      {
        "date": "2023-12-29",
        "close": 272.374817,
        "direction_boundary": 286.894623,
        "core_momentum": -0.05061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313174
      },
      {
        "date": "2024-01-05",
        "close": 268.511353,
        "direction_boundary": 296.394409,
        "core_momentum": -0.094074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312386
      },
      {
        "date": "2024-01-12",
        "close": 270.443085,
        "direction_boundary": 286.894623,
        "core_momentum": -0.057343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283804
      },
      {
        "date": "2024-01-19",
        "close": 295.555664,
        "direction_boundary": 313.49411,
        "core_momentum": -0.057221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313105
      },
      {
        "date": "2024-01-26",
        "close": 301.350861,
        "direction_boundary": 303.994324,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314648
      },
      {
        "date": "2024-02-02",
        "close": 280.101776,
        "direction_boundary": 294.494476,
        "core_momentum": -0.048873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328694
      },
      {
        "date": "2024-02-09",
        "close": 295.555664,
        "direction_boundary": 349.593445,
        "core_momentum": -0.154573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338825
      },
      {
        "date": "2024-02-16",
        "close": 316.804779,
        "direction_boundary": 294.494476,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353654
      },
      {
        "date": "2024-02-23",
        "close": 316.804779,
        "direction_boundary": 355.293335,
        "core_momentum": -0.108329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353654
      },
      {
        "date": "2024-03-01",
        "close": 307.146088,
        "direction_boundary": 322.993958,
        "core_momentum": -0.049066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35609
      },
      {
        "date": "2024-03-08",
        "close": 307.146088,
        "direction_boundary": 349.593445,
        "core_momentum": -0.121419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35609
      },
      {
        "date": "2024-03-15",
        "close": 309.07782,
        "direction_boundary": 383.792816,
        "core_momentum": -0.194675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356271
      },
      {
        "date": "2024-03-22",
        "close": 324.531708,
        "direction_boundary": 417.992157,
        "core_momentum": -0.223594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362742
      },
      {
        "date": "2024-03-29",
        "close": 309.07782,
        "direction_boundary": 417.992157,
        "core_momentum": -0.260566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368878
      },
      {
        "date": "2024-04-05",
        "close": 318.736481,
        "direction_boundary": 416.092194,
        "core_momentum": -0.233976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371724
      },
      {
        "date": "2024-04-19",
        "close": 341.917328,
        "direction_boundary": 360.993225,
        "core_momentum": -0.052843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384681
      },
      {
        "date": "2024-04-26",
        "close": 322.599976,
        "direction_boundary": 345.793518,
        "core_momentum": -0.067073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393503
      },
      {
        "date": "2024-05-03",
        "close": 328.395172,
        "direction_boundary": 307.79425,
        "core_momentum": 0.066931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394247
      },
      {
        "date": "2024-05-10",
        "close": 336.122131,
        "direction_boundary": 357.193329,
        "core_momentum": -0.058991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395537
      },
      {
        "date": "2024-05-17",
        "close": 328.395172,
        "direction_boundary": 351.493408,
        "core_momentum": -0.065715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396981
      },
      {
        "date": "2024-05-24",
        "close": 324.531708,
        "direction_boundary": 370.493073,
        "core_momentum": -0.124055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370701
      },
      {
        "date": "2024-05-31",
        "close": 309.07782,
        "direction_boundary": 351.493408,
        "core_momentum": -0.120672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377755
      },
      {
        "date": "2024-06-07",
        "close": 320.668243,
        "direction_boundary": 345.793518,
        "core_momentum": -0.07266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354618
      },
      {
        "date": "2024-06-14",
        "close": 318.736481,
        "direction_boundary": 336.293701,
        "core_momentum": -0.052208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310975
      },
      {
        "date": "2024-06-21",
        "close": 326.46344,
        "direction_boundary": 290.69455,
        "core_momentum": 0.123046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308192
      },
      {
        "date": "2024-06-28",
        "close": 330.326935,
        "direction_boundary": 288.794586,
        "core_momentum": 0.143813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29484
      },
      {
        "date": "2024-07-05",
        "close": 326.655426,
        "direction_boundary": 288.794586,
        "core_momentum": 0.1311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287969
      },
      {
        "date": "2024-07-12",
        "close": 328.635132,
        "direction_boundary": 293.623932,
        "core_momentum": 0.119238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28634
      },
      {
        "date": "2024-07-19",
        "close": 338.533783,
        "direction_boundary": 320.668243,
        "core_momentum": 0.055713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287942
      },
      {
        "date": "2024-07-26",
        "close": 328.635132,
        "direction_boundary": 320.668243,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268172
      },
      {
        "date": "2024-08-02",
        "close": 320.716217,
        "direction_boundary": 320.668243,
        "core_momentum": 0.00015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270036
      },
      {
        "date": "2024-08-09",
        "close": 316.756775,
        "direction_boundary": 324.531708,
        "core_momentum": -0.023957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248333
      },
      {
        "date": "2024-08-16",
        "close": 324.67569,
        "direction_boundary": 324.531708,
        "core_momentum": 0.000444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240009
      },
      {
        "date": "2024-08-23",
        "close": 328.635132,
        "direction_boundary": 324.531708,
        "core_momentum": 0.012644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220983
      },
      {
        "date": "2024-08-30",
        "close": 328.635132,
        "direction_boundary": 324.531708,
        "core_momentum": 0.012644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220983
      },
      {
        "date": "2024-09-06",
        "close": 326.655426,
        "direction_boundary": 324.531708,
        "core_momentum": 0.006544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216335
      },
      {
        "date": "2024-09-13",
        "close": 326.655426,
        "direction_boundary": 324.531708,
        "core_momentum": 0.006544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216335
      },
      {
        "date": "2024-09-20",
        "close": 338.533783,
        "direction_boundary": 324.531708,
        "core_momentum": 0.043145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221197
      },
      {
        "date": "2024-09-27",
        "close": 344.472992,
        "direction_boundary": 328.395172,
        "core_momentum": 0.048959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212452
      },
      {
        "date": "2024-10-04",
        "close": 328.635132,
        "direction_boundary": 328.395172,
        "core_momentum": 0.000731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211636
      },
      {
        "date": "2024-10-11",
        "close": 336.554047,
        "direction_boundary": 328.395172,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209981
      },
      {
        "date": "2024-10-18",
        "close": 350.41217,
        "direction_boundary": 328.395172,
        "core_momentum": 0.067044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194093
      },
      {
        "date": "2024-10-25",
        "close": 332.594604,
        "direction_boundary": 328.395172,
        "core_momentum": 0.012788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190603
      },
      {
        "date": "2024-11-01",
        "close": 326.655426,
        "direction_boundary": 326.46344,
        "core_momentum": 0.000588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190825
      },
      {
        "date": "2024-11-08",
        "close": 302.898651,
        "direction_boundary": 326.46344,
        "core_momentum": -0.072182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214253
      },
      {
        "date": "2024-11-15",
        "close": 287.060822,
        "direction_boundary": 326.46344,
        "core_momentum": -0.120695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223678
      },
      {
        "date": "2024-11-22",
        "close": 296.959473,
        "direction_boundary": 295.555664,
        "core_momentum": 0.00475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229861
      },
      {
        "date": "2024-11-29",
        "close": 298.939209,
        "direction_boundary": 295.555664,
        "core_momentum": 0.011448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220645
      },
      {
        "date": "2024-12-06",
        "close": 304.878387,
        "direction_boundary": 326.46344,
        "core_momentum": -0.066118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215956
      },
      {
        "date": "2024-12-13",
        "close": 296.959473,
        "direction_boundary": 289.760468,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218541
      },
      {
        "date": "2024-12-20",
        "close": 304.878387,
        "direction_boundary": 301.350861,
        "core_momentum": 0.011706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219142
      },
      {
        "date": "2024-12-27",
        "close": 306.858124,
        "direction_boundary": 283.96524,
        "core_momentum": 0.080619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218569
      },
      {
        "date": "2025-01-03",
        "close": 308.83783,
        "direction_boundary": 272.374817,
        "core_momentum": 0.133871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218589
      },
      {
        "date": "2025-01-10",
        "close": 304.878387,
        "direction_boundary": 268.511353,
        "core_momentum": 0.135439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218746
      },
      {
        "date": "2025-01-17",
        "close": 306.858124,
        "direction_boundary": 270.443085,
        "core_momentum": 0.13465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214157
      },
      {
        "date": "2025-01-24",
        "close": 300.918915,
        "direction_boundary": 295.555664,
        "core_momentum": 0.018146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212158
      },
      {
        "date": "2025-01-31",
        "close": 306.858124,
        "direction_boundary": 301.350861,
        "core_momentum": 0.018275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212208
      },
      {
        "date": "2025-02-07",
        "close": 306.858124,
        "direction_boundary": 280.101776,
        "core_momentum": 0.095524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211651
      },
      {
        "date": "2025-02-14",
        "close": 304.878387,
        "direction_boundary": 295.555664,
        "core_momentum": 0.031543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208407
      },
      {
        "date": "2025-02-21",
        "close": 304.878387,
        "direction_boundary": 316.804779,
        "core_momentum": -0.037646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207391
      },
      {
        "date": "2025-02-28",
        "close": 289.040558,
        "direction_boundary": 316.804779,
        "core_momentum": -0.087638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218787
      },
      {
        "date": "2025-03-07",
        "close": 287.060822,
        "direction_boundary": 307.146088,
        "core_momentum": -0.065393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218799
      },
      {
        "date": "2025-03-14",
        "close": 277.16217,
        "direction_boundary": 307.146088,
        "core_momentum": -0.097621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222583
      },
      {
        "date": "2025-03-21",
        "close": 277.16217,
        "direction_boundary": 309.07782,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214455
      },
      {
        "date": "2025-03-28",
        "close": 269.243256,
        "direction_boundary": 324.531708,
        "core_momentum": -0.170364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213246
      },
      {
        "date": "2025-04-11",
        "close": 283.101349,
        "direction_boundary": 309.07782,
        "core_momentum": -0.084045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22145
      },
      {
        "date": "2025-04-18",
        "close": 271.222992,
        "direction_boundary": 318.736481,
        "core_momentum": -0.149068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222955
      },
      {
        "date": "2025-04-25",
        "close": 279.141907,
        "direction_boundary": 341.917328,
        "core_momentum": -0.183598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218437
      },
      {
        "date": "2025-05-02",
        "close": 302.898651,
        "direction_boundary": 322.599976,
        "core_momentum": -0.06107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242724
      },
      {
        "date": "2025-05-09",
        "close": 294.979736,
        "direction_boundary": 328.395172,
        "core_momentum": -0.101754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244012
      },
      {
        "date": "2025-05-16",
        "close": 300.918915,
        "direction_boundary": 336.122131,
        "core_momentum": -0.104733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223004
      },
      {
        "date": "2025-05-23",
        "close": 296.959473,
        "direction_boundary": 328.395172,
        "core_momentum": -0.095725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210305
      },
      {
        "date": "2025-05-30",
        "close": 306.858124,
        "direction_boundary": 324.531708,
        "core_momentum": -0.054459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209966
      },
      {
        "date": "2025-06-06",
        "close": 294.979736,
        "direction_boundary": 309.07782,
        "core_momentum": -0.045613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217218
      },
      {
        "date": "2025-06-13",
        "close": 289.040558,
        "direction_boundary": 320.668243,
        "core_momentum": -0.098631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216868
      },
      {
        "date": "2025-06-20",
        "close": 287.060822,
        "direction_boundary": 318.736481,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214176
      },
      {
        "date": "2025-06-27",
        "close": 293.0,
        "direction_boundary": 326.46344,
        "core_momentum": -0.102503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212819
      },
      {
        "date": "2025-07-04",
        "close": 280.0,
        "direction_boundary": 330.326935,
        "core_momentum": -0.152355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220915
      },
      {
        "date": "2025-07-11",
        "close": 290.0,
        "direction_boundary": 326.655426,
        "core_momentum": -0.112214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22699
      },
      {
        "date": "2025-07-18",
        "close": 298.0,
        "direction_boundary": 328.635132,
        "core_momentum": -0.093219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23008
      },
      {
        "date": "2025-07-25",
        "close": 308.0,
        "direction_boundary": 338.533783,
        "core_momentum": -0.090194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234672
      },
      {
        "date": "2025-08-01",
        "close": 300.0,
        "direction_boundary": 328.635132,
        "core_momentum": -0.087134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235993
      },
      {
        "date": "2025-08-08",
        "close": 300.0,
        "direction_boundary": 320.716217,
        "core_momentum": -0.064594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234286
      },
      {
        "date": "2025-08-15",
        "close": 292.0,
        "direction_boundary": 316.756775,
        "core_momentum": -0.078157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237067
      },
      {
        "date": "2025-08-22",
        "close": 296.0,
        "direction_boundary": 324.67569,
        "core_momentum": -0.088321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237928
      },
      {
        "date": "2025-08-29",
        "close": 430.0,
        "direction_boundary": 328.635132,
        "core_momentum": 0.308442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571379
      },
      {
        "date": "2025-09-05",
        "close": 344.0,
        "direction_boundary": 328.635132,
        "core_momentum": 0.046754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653555
      },
      {
        "date": "2025-09-12",
        "close": 388.0,
        "direction_boundary": 326.655426,
        "core_momentum": 0.187796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671834
      },
      {
        "date": "2025-09-19",
        "close": 545.0,
        "direction_boundary": 326.655426,
        "core_momentum": 0.668425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807225
      },
      {
        "date": "2025-09-26",
        "close": 500.0,
        "direction_boundary": 338.533783,
        "core_momentum": 0.476957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821498
      },
      {
        "date": "2025-10-03",
        "close": 492.0,
        "direction_boundary": 344.472992,
        "core_momentum": 0.428269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820073
      },
      {
        "date": "2025-10-10",
        "close": 474.0,
        "direction_boundary": 328.635132,
        "core_momentum": 0.442329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823276
      },
      {
        "date": "2025-10-17",
        "close": 402.0,
        "direction_boundary": 336.554047,
        "core_momentum": 0.194459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85844
      },
      {
        "date": "2025-10-24",
        "close": 416.0,
        "direction_boundary": 350.41217,
        "core_momentum": 0.187173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858647
      },
      {
        "date": "2025-10-31",
        "close": 488.0,
        "direction_boundary": 332.594604,
        "core_momentum": 0.467252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877293
      },
      {
        "date": "2025-11-07",
        "close": 505.0,
        "direction_boundary": 326.655426,
        "core_momentum": 0.545972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875126
      },
      {
        "date": "2025-11-14",
        "close": 496.0,
        "direction_boundary": 302.898651,
        "core_momentum": 0.637511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876768
      },
      {
        "date": "2025-11-21",
        "close": 486.0,
        "direction_boundary": 287.060822,
        "core_momentum": 0.693021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877351
      },
      {
        "date": "2025-11-28",
        "close": 468.0,
        "direction_boundary": 296.959473,
        "core_momentum": 0.575973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880571
      },
      {
        "date": "2025-12-05",
        "close": 550.0,
        "direction_boundary": 298.939209,
        "core_momentum": 0.839839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899037
      },
      {
        "date": "2025-12-12",
        "close": 565.0,
        "direction_boundary": 304.878387,
        "core_momentum": 0.853198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896766
      },
      {
        "date": "2025-12-19",
        "close": 625.0,
        "direction_boundary": 296.959473,
        "core_momentum": 1.104664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901364
      },
      {
        "date": "2025-12-26",
        "close": 540.0,
        "direction_boundary": 304.878387,
        "core_momentum": 0.771198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9339
      },
      {
        "date": "2026-01-02",
        "close": 580.0,
        "direction_boundary": 306.858124,
        "core_momentum": 0.890124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930711
      },
      {
        "date": "2026-01-09",
        "close": 535.0,
        "direction_boundary": 308.83783,
        "core_momentum": 0.732301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942736
      },
      {
        "date": "2026-01-16",
        "close": 685.0,
        "direction_boundary": 304.878387,
        "core_momentum": 1.246798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99247
      },
      {
        "date": "2026-01-23",
        "close": 580.0,
        "direction_boundary": 306.858124,
        "core_momentum": 0.890124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029885
      },
      {
        "date": "2026-01-30",
        "close": 635.0,
        "direction_boundary": 300.918915,
        "core_momentum": 1.110203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031144
      },
      {
        "date": "2026-02-06",
        "close": 600.0,
        "direction_boundary": 306.858124,
        "core_momentum": 0.955301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037295
      },
      {
        "date": "2026-02-13",
        "close": 625.0,
        "direction_boundary": 306.858124,
        "core_momentum": 1.036772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034535
      },
      {
        "date": "2026-02-20",
        "close": 760.0,
        "direction_boundary": 304.878387,
        "core_momentum": 1.492797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059497
      },
      {
        "date": "2026-02-27",
        "close": 645.0,
        "direction_boundary": 304.878387,
        "core_momentum": 1.115598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976335
      },
      {
        "date": "2026-03-06",
        "close": 570.0,
        "direction_boundary": 289.040558,
        "core_momentum": 0.972042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936607
      },
      {
        "date": "2026-03-13",
        "close": 535.0,
        "direction_boundary": 287.060822,
        "core_momentum": 0.863717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931648
      },
      {
        "date": "2026-03-20",
        "close": 520.0,
        "direction_boundary": 277.16217,
        "core_momentum": 0.876158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804023
      },
      {
        "date": "2026-03-27",
        "close": 760.0,
        "direction_boundary": 277.16217,
        "core_momentum": 1.742077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952002
      },
      {
        "date": "2026-04-03",
        "close": 675.0,
        "direction_boundary": 269.243256,
        "core_momentum": 1.507027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96939
      },
      {
        "date": "2026-04-10",
        "close": 645.0,
        "direction_boundary": 283.101349,
        "core_momentum": 1.278336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970291
      },
      {
        "date": "2026-04-17",
        "close": 630.0,
        "direction_boundary": 271.222992,
        "core_momentum": 1.322812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938113
      },
      {
        "date": "2026-04-24",
        "close": 645.0,
        "direction_boundary": 279.141907,
        "core_momentum": 1.310653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937844
      },
      {
        "date": "2026-05-01",
        "close": 680.315796,
        "direction_boundary": 302.898651,
        "core_momentum": 1.246018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916829
      },
      {
        "date": "2026-05-08",
        "close": 877.508728,
        "direction_boundary": 294.979736,
        "core_momentum": 1.97481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976119
      },
      {
        "date": "2026-05-15",
        "close": 704.964905,
        "direction_boundary": 300.918915,
        "core_momentum": 1.342707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030537
      },
      {
        "date": "2026-05-22",
        "close": 769.052612,
        "direction_boundary": 296.959473,
        "core_momentum": 1.589756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034226
      },
      {
        "date": "2026-05-29",
        "close": 700.035095,
        "direction_boundary": 306.858124,
        "core_momentum": 1.281299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043162
      },
      {
        "date": "2026-06-05",
        "close": 670.456116,
        "direction_boundary": 294.979736,
        "core_momentum": 1.272889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024323
      },
      {
        "date": "2026-06-12",
        "close": 675.385925,
        "direction_boundary": 289.040558,
        "core_momentum": 1.336648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023946
      },
      {
        "date": "2026-06-19",
        "close": 660.596497,
        "direction_boundary": 287.060822,
        "core_momentum": 1.301242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015523
      },
      {
        "date": "2026-06-26",
        "close": 640.877197,
        "direction_boundary": 293.0,
        "core_momentum": 1.187294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994165
      },
      {
        "date": "2026-07-03",
        "close": 595.0,
        "direction_boundary": 280.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995687
      },
      {
        "date": "2026-07-10",
        "close": 595.0,
        "direction_boundary": 290.0,
        "core_momentum": 1.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9887
      },
      {
        "date": "2026-07-17",
        "close": 610.0,
        "direction_boundary": 298.0,
        "core_momentum": 1.04698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925438
      },
      {
        "date": "2026-07-24",
        "close": 605.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895598
      },
      {
        "date": "2026-07-31",
        "close": 710.0,
        "direction_boundary": 300.0,
        "core_momentum": 1.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914375
      },
      {
        "date": "2026-08-07",
        "close": 875.0,
        "direction_boundary": 300.0,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 324.531708,
        "volume": 300
      },
      {
        "date": "2023-08-11",
        "close": 324.531708,
        "volume": 200
      },
      {
        "date": "2023-08-18",
        "close": 324.531708,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 324.531708,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 324.531708,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 324.531708,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 324.531708,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 328.395172,
        "volume": 42500300
      },
      {
        "date": "2023-09-29",
        "close": 328.395172,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 328.395172,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 328.395172,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 328.395172,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 326.46344,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 326.46344,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 326.46344,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 295.555664,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 295.555664,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 326.46344,
        "volume": 435400
      },
      {
        "date": "2023-12-08",
        "close": 289.760468,
        "volume": 254500
      },
      {
        "date": "2023-12-15",
        "close": 301.350861,
        "volume": 80000
      },
      {
        "date": "2023-12-22",
        "close": 283.96524,
        "volume": 55500
      },
      {
        "date": "2023-12-29",
        "close": 272.374817,
        "volume": 30000
      },
      {
        "date": "2024-01-05",
        "close": 268.511353,
        "volume": 4500
      },
      {
        "date": "2024-01-12",
        "close": 270.443085,
        "volume": 77800
      },
      {
        "date": "2024-01-19",
        "close": 295.555664,
        "volume": 62100
      },
      {
        "date": "2024-01-26",
        "close": 301.350861,
        "volume": 78700
      },
      {
        "date": "2024-02-02",
        "close": 280.101776,
        "volume": 58200
      },
      {
        "date": "2024-02-09",
        "close": 295.555664,
        "volume": 100800
      },
      {
        "date": "2024-02-16",
        "close": 316.804779,
        "volume": 54000
      },
      {
        "date": "2024-02-23",
        "close": 316.804779,
        "volume": 15800
      },
      {
        "date": "2024-03-01",
        "close": 307.146088,
        "volume": 11700
      },
      {
        "date": "2024-03-08",
        "close": 307.146088,
        "volume": 4900
      },
      {
        "date": "2024-03-15",
        "close": 309.07782,
        "volume": 2400
      },
      {
        "date": "2024-03-22",
        "close": 324.531708,
        "volume": 30300
      },
      {
        "date": "2024-03-29",
        "close": 309.07782,
        "volume": 6000
      },
      {
        "date": "2024-04-05",
        "close": 318.736481,
        "volume": 23600
      },
      {
        "date": "2024-04-19",
        "close": 341.917328,
        "volume": 102700
      },
      {
        "date": "2024-04-26",
        "close": 322.599976,
        "volume": 489500
      },
      {
        "date": "2024-05-03",
        "close": 328.395172,
        "volume": 71400
      },
      {
        "date": "2024-05-10",
        "close": 336.122131,
        "volume": 92600
      },
      {
        "date": "2024-05-17",
        "close": 328.395172,
        "volume": 20400
      },
      {
        "date": "2024-05-24",
        "close": 324.531708,
        "volume": 27800
      },
      {
        "date": "2024-05-31",
        "close": 309.07782,
        "volume": 8100
      },
      {
        "date": "2024-06-07",
        "close": 320.668243,
        "volume": 4900
      },
      {
        "date": "2024-06-14",
        "close": 318.736481,
        "volume": 84700
      },
      {
        "date": "2024-06-21",
        "close": 326.46344,
        "volume": 5300
      },
      {
        "date": "2024-06-28",
        "close": 330.326935,
        "volume": 378500
      },
      {
        "date": "2024-07-05",
        "close": 326.655426,
        "volume": 144400
      },
      {
        "date": "2024-07-12",
        "close": 328.635132,
        "volume": 55600
      },
      {
        "date": "2024-07-19",
        "close": 338.533783,
        "volume": 118900
      },
      {
        "date": "2024-07-26",
        "close": 328.635132,
        "volume": 40500
      },
      {
        "date": "2024-08-02",
        "close": 320.716217,
        "volume": 26900
      },
      {
        "date": "2024-08-09",
        "close": 316.756775,
        "volume": 175100
      },
      {
        "date": "2024-08-16",
        "close": 324.67569,
        "volume": 76300
      },
      {
        "date": "2024-08-23",
        "close": 328.635132,
        "volume": 11600
      },
      {
        "date": "2024-08-30",
        "close": 328.635132,
        "volume": 11200
      },
      {
        "date": "2024-09-06",
        "close": 326.655426,
        "volume": 7800
      },
      {
        "date": "2024-09-13",
        "close": 326.655426,
        "volume": 643000
      },
      {
        "date": "2024-09-20",
        "close": 338.533783,
        "volume": 55600
      },
      {
        "date": "2024-09-27",
        "close": 344.472992,
        "volume": 229200
      },
      {
        "date": "2024-10-04",
        "close": 328.635132,
        "volume": 28800
      },
      {
        "date": "2024-10-11",
        "close": 336.554047,
        "volume": 70700
      },
      {
        "date": "2024-10-18",
        "close": 350.41217,
        "volume": 447700
      },
      {
        "date": "2024-10-25",
        "close": 332.594604,
        "volume": 46200
      },
      {
        "date": "2024-11-01",
        "close": 326.655426,
        "volume": 66900
      },
      {
        "date": "2024-11-08",
        "close": 302.898651,
        "volume": 2270000
      },
      {
        "date": "2024-11-15",
        "close": 287.060822,
        "volume": 87200
      },
      {
        "date": "2024-11-22",
        "close": 296.959473,
        "volume": 92700
      },
      {
        "date": "2024-11-29",
        "close": 298.939209,
        "volume": 18200
      },
      {
        "date": "2024-12-06",
        "close": 304.878387,
        "volume": 198500
      },
      {
        "date": "2024-12-13",
        "close": 296.959473,
        "volume": 32500
      },
      {
        "date": "2024-12-20",
        "close": 304.878387,
        "volume": 113600
      },
      {
        "date": "2024-12-27",
        "close": 306.858124,
        "volume": 20500
      },
      {
        "date": "2025-01-03",
        "close": 308.83783,
        "volume": 91000
      },
      {
        "date": "2025-01-10",
        "close": 304.878387,
        "volume": 26400
      },
      {
        "date": "2025-01-17",
        "close": 306.858124,
        "volume": 28000
      },
      {
        "date": "2025-01-24",
        "close": 300.918915,
        "volume": 39200
      },
      {
        "date": "2025-01-31",
        "close": 306.858124,
        "volume": 21700
      },
      {
        "date": "2025-02-07",
        "close": 306.858124,
        "volume": 36300
      },
      {
        "date": "2025-02-14",
        "close": 304.878387,
        "volume": 25400
      },
      {
        "date": "2025-02-21",
        "close": 304.878387,
        "volume": 7800
      },
      {
        "date": "2025-02-28",
        "close": 289.040558,
        "volume": 75300
      },
      {
        "date": "2025-03-07",
        "close": 287.060822,
        "volume": 43100
      },
      {
        "date": "2025-03-14",
        "close": 277.16217,
        "volume": 39700
      },
      {
        "date": "2025-03-21",
        "close": 277.16217,
        "volume": 24600
      },
      {
        "date": "2025-03-28",
        "close": 269.243256,
        "volume": 32800
      },
      {
        "date": "2025-04-11",
        "close": 283.101349,
        "volume": 197400
      },
      {
        "date": "2025-04-18",
        "close": 271.222992,
        "volume": 92200
      },
      {
        "date": "2025-04-25",
        "close": 279.141907,
        "volume": 97000
      },
      {
        "date": "2025-05-02",
        "close": 302.898651,
        "volume": 414000
      },
      {
        "date": "2025-05-09",
        "close": 294.979736,
        "volume": 27800
      },
      {
        "date": "2025-05-16",
        "close": 300.918915,
        "volume": 74900
      },
      {
        "date": "2025-05-23",
        "close": 296.959473,
        "volume": 57100
      },
      {
        "date": "2025-05-30",
        "close": 306.858124,
        "volume": 161300
      },
      {
        "date": "2025-06-06",
        "close": 294.979736,
        "volume": 165600
      },
      {
        "date": "2025-06-13",
        "close": 289.040558,
        "volume": 47200
      },
      {
        "date": "2025-06-20",
        "close": 287.060822,
        "volume": 45200
      },
      {
        "date": "2025-06-27",
        "close": 293.0,
        "volume": 24200
      },
      {
        "date": "2025-07-04",
        "close": 280.0,
        "volume": 64300
      },
      {
        "date": "2025-07-11",
        "close": 290.0,
        "volume": 136300
      },
      {
        "date": "2025-07-18",
        "close": 298.0,
        "volume": 35800
      },
      {
        "date": "2025-07-25",
        "close": 308.0,
        "volume": 68800
      },
      {
        "date": "2025-08-01",
        "close": 300.0,
        "volume": 85800
      },
      {
        "date": "2025-08-08",
        "close": 300.0,
        "volume": 32000
      },
      {
        "date": "2025-08-15",
        "close": 292.0,
        "volume": 16000
      },
      {
        "date": "2025-08-22",
        "close": 296.0,
        "volume": 908500
      },
      {
        "date": "2025-08-29",
        "close": 430.0,
        "volume": 3934900
      },
      {
        "date": "2025-09-05",
        "close": 344.0,
        "volume": 1336200
      },
      {
        "date": "2025-09-12",
        "close": 388.0,
        "volume": 2371000
      },
      {
        "date": "2025-09-19",
        "close": 545.0,
        "volume": 1357900
      },
      {
        "date": "2025-09-26",
        "close": 500.0,
        "volume": 4787500
      },
      {
        "date": "2025-10-03",
        "close": 492.0,
        "volume": 379500
      },
      {
        "date": "2025-10-10",
        "close": 474.0,
        "volume": 752800
      },
      {
        "date": "2025-10-17",
        "close": 402.0,
        "volume": 231800
      },
      {
        "date": "2025-10-24",
        "close": 416.0,
        "volume": 582600
      },
      {
        "date": "2025-10-31",
        "close": 488.0,
        "volume": 2688600
      },
      {
        "date": "2025-11-07",
        "close": 505.0,
        "volume": 9084200
      },
      {
        "date": "2025-11-14",
        "close": 496.0,
        "volume": 3722000
      },
      {
        "date": "2025-11-21",
        "close": 486.0,
        "volume": 368300
      },
      {
        "date": "2025-11-28",
        "close": 468.0,
        "volume": 271500
      },
      {
        "date": "2025-12-05",
        "close": 550.0,
        "volume": 8803800
      },
      {
        "date": "2025-12-12",
        "close": 565.0,
        "volume": 1392600
      },
      {
        "date": "2025-12-19",
        "close": 625.0,
        "volume": 2858200
      },
      {
        "date": "2025-12-26",
        "close": 540.0,
        "volume": 1796700
      },
      {
        "date": "2026-01-02",
        "close": 580.0,
        "volume": 267100
      },
      {
        "date": "2026-01-09",
        "close": 535.0,
        "volume": 757400
      },
      {
        "date": "2026-01-16",
        "close": 685.0,
        "volume": 3953900
      },
      {
        "date": "2026-01-23",
        "close": 580.0,
        "volume": 3040700
      },
      {
        "date": "2026-01-30",
        "close": 635.0,
        "volume": 5485800
      },
      {
        "date": "2026-02-06",
        "close": 600.0,
        "volume": 1354200
      },
      {
        "date": "2026-02-13",
        "close": 625.0,
        "volume": 254900
      },
      {
        "date": "2026-02-20",
        "close": 760.0,
        "volume": 3071700
      },
      {
        "date": "2026-02-27",
        "close": 645.0,
        "volume": 2236000
      },
      {
        "date": "2026-03-06",
        "close": 570.0,
        "volume": 492400
      },
      {
        "date": "2026-03-13",
        "close": 535.0,
        "volume": 117000
      },
      {
        "date": "2026-03-20",
        "close": 520.0,
        "volume": 91200
      },
      {
        "date": "2026-03-27",
        "close": 760.0,
        "volume": 5376900
      },
      {
        "date": "2026-04-03",
        "close": 675.0,
        "volume": 2195400
      },
      {
        "date": "2026-04-10",
        "close": 645.0,
        "volume": 591600
      },
      {
        "date": "2026-04-17",
        "close": 630.0,
        "volume": 721200
      },
      {
        "date": "2026-04-24",
        "close": 645.0,
        "volume": 3522900
      },
      {
        "date": "2026-05-01",
        "close": 680.315796,
        "volume": 300500
      },
      {
        "date": "2026-05-08",
        "close": 877.508728,
        "volume": 2503700
      },
      {
        "date": "2026-05-15",
        "close": 704.964905,
        "volume": 985500
      },
      {
        "date": "2026-05-22",
        "close": 769.052612,
        "volume": 1175100
      },
      {
        "date": "2026-05-29",
        "close": 700.035095,
        "volume": 1928500
      },
      {
        "date": "2026-06-05",
        "close": 670.456116,
        "volume": 32500
      },
      {
        "date": "2026-06-12",
        "close": 675.385925,
        "volume": 236300
      },
      {
        "date": "2026-06-19",
        "close": 660.596497,
        "volume": 47500
      },
      {
        "date": "2026-06-26",
        "close": 640.877197,
        "volume": 69200
      },
      {
        "date": "2026-07-03",
        "close": 595.0,
        "volume": 74800
      },
      {
        "date": "2026-07-10",
        "close": 595.0,
        "volume": 428500
      },
      {
        "date": "2026-07-17",
        "close": 610.0,
        "volume": 116800
      },
      {
        "date": "2026-07-24",
        "close": 605.0,
        "volume": 290000
      },
      {
        "date": "2026-07-31",
        "close": 710.0,
        "volume": 2653100
      },
      {
        "date": "2026-08-07",
        "close": 875.0,
        "volume": 7452500
      }
    ],
    "sharemaestro_context": {
      "trend": 662.639762,
      "fair_value": 400.869635,
      "market_activity": 29.961751,
      "market_dynamics": -0.218846,
      "relative_strength": 71.366945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.44,
        "regime_survival": 0.88,
        "conditional_difference": -0.006079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.026691,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.006002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.089041,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.051698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041637,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.018293
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.051724
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.017604
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.006098
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.052288
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.006667
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.026667
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.029121
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.034884
      }
    ]
  }
}