{
  "ticker": {
    "uuid": "7b9a9ea5-e1ce-4b94-844b-78faf0ebd738",
    "symbol": "WARN",
    "name": "Warteck Invest AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1920.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1928.712891,
    "boundary_margin": -0.004517,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.09763,
    "volatility_stability": 0.5141,
    "risk_context": 1.0243,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.273,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1709.884766,
        "direction_boundary": 1934.959717,
        "core_momentum": -0.11632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152264
      },
      {
        "date": "2023-08-25",
        "close": 1655.022095,
        "direction_boundary": 1908.453247,
        "core_momentum": -0.132794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156665
      },
      {
        "date": "2023-09-01",
        "close": 1705.312744,
        "direction_boundary": 1908.453247,
        "core_momentum": -0.106442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164157
      },
      {
        "date": "2023-09-08",
        "close": 1700.740967,
        "direction_boundary": 1873.111694,
        "core_momentum": -0.092024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16328
      },
      {
        "date": "2023-09-15",
        "close": 1700.740967,
        "direction_boundary": 1917.288574,
        "core_momentum": -0.112945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161428
      },
      {
        "date": "2023-09-22",
        "close": 1696.168945,
        "direction_boundary": 1855.440674,
        "core_momentum": -0.08584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133846
      },
      {
        "date": "2023-09-29",
        "close": 1764.747314,
        "direction_boundary": 1908.453247,
        "core_momentum": -0.0753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142876
      },
      {
        "date": "2023-10-06",
        "close": 1773.891113,
        "direction_boundary": 1864.276001,
        "core_momentum": -0.048483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1347
      },
      {
        "date": "2023-10-13",
        "close": 1773.891113,
        "direction_boundary": 1820.099121,
        "core_momentum": -0.025388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129996
      },
      {
        "date": "2023-10-20",
        "close": 1728.172241,
        "direction_boundary": 1881.946899,
        "core_momentum": -0.08171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134405
      },
      {
        "date": "2023-10-27",
        "close": 1696.168945,
        "direction_boundary": 1899.61792,
        "core_momentum": -0.1071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136018
      },
      {
        "date": "2023-11-03",
        "close": 1764.747314,
        "direction_boundary": 1890.782349,
        "core_momentum": -0.066658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147254
      },
      {
        "date": "2023-11-10",
        "close": 1741.887939,
        "direction_boundary": 1934.959717,
        "core_momentum": -0.099781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142916
      },
      {
        "date": "2023-11-17",
        "close": 1755.603516,
        "direction_boundary": 1961.465942,
        "core_momentum": -0.104953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139406
      },
      {
        "date": "2023-11-24",
        "close": 1728.172241,
        "direction_boundary": 1926.12439,
        "core_momentum": -0.102772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140585
      },
      {
        "date": "2023-12-01",
        "close": 1705.312744,
        "direction_boundary": 1934.959717,
        "core_momentum": -0.118683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140825
      },
      {
        "date": "2023-12-08",
        "close": 1677.881348,
        "direction_boundary": 1943.795166,
        "core_momentum": -0.136801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137945
      },
      {
        "date": "2023-12-15",
        "close": 1677.881348,
        "direction_boundary": 1979.136841,
        "core_momentum": -0.152216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137868
      },
      {
        "date": "2023-12-22",
        "close": 1677.881348,
        "direction_boundary": 1987.97229,
        "core_momentum": -0.155984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137117
      },
      {
        "date": "2023-12-29",
        "close": 1691.597046,
        "direction_boundary": 2005.642944,
        "core_momentum": -0.156581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137961
      },
      {
        "date": "2024-01-05",
        "close": 1664.165771,
        "direction_boundary": 2014.478638,
        "core_momentum": -0.173898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138957
      },
      {
        "date": "2024-01-12",
        "close": 1677.881348,
        "direction_boundary": 2014.478638,
        "core_momentum": -0.167089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137477
      },
      {
        "date": "2024-01-19",
        "close": 1673.30957,
        "direction_boundary": 2014.478638,
        "core_momentum": -0.169358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136562
      },
      {
        "date": "2024-01-26",
        "close": 1668.737671,
        "direction_boundary": 1996.807739,
        "core_momentum": -0.164297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136545
      },
      {
        "date": "2024-02-02",
        "close": 1682.453369,
        "direction_boundary": 2005.642944,
        "core_momentum": -0.16114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137256
      },
      {
        "date": "2024-02-09",
        "close": 1691.597046,
        "direction_boundary": 2005.642944,
        "core_momentum": -0.156581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130647
      },
      {
        "date": "2024-02-16",
        "close": 1709.884766,
        "direction_boundary": 1996.807739,
        "core_momentum": -0.143691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12427
      },
      {
        "date": "2024-02-23",
        "close": 1760.175293,
        "direction_boundary": 1979.136841,
        "core_momentum": -0.110635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121263
      },
      {
        "date": "2024-03-01",
        "close": 1737.31604,
        "direction_boundary": 1987.97229,
        "core_momentum": -0.126086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116274
      },
      {
        "date": "2024-03-08",
        "close": 1709.884766,
        "direction_boundary": 1952.630493,
        "core_momentum": -0.124317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118474
      },
      {
        "date": "2024-03-15",
        "close": 1691.597046,
        "direction_boundary": 1908.453247,
        "core_momentum": -0.113629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119446
      },
      {
        "date": "2024-03-22",
        "close": 1691.597046,
        "direction_boundary": 1784.757324,
        "core_momentum": -0.052198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119393
      },
      {
        "date": "2024-03-29",
        "close": 1677.881348,
        "direction_boundary": 1820.099121,
        "core_momentum": -0.078137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105118
      },
      {
        "date": "2024-04-05",
        "close": 1655.022095,
        "direction_boundary": 1758.251099,
        "core_momentum": -0.058711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105824
      },
      {
        "date": "2024-04-12",
        "close": 1636.734497,
        "direction_boundary": 1802.428101,
        "core_momentum": -0.091928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106384
      },
      {
        "date": "2024-04-19",
        "close": 1641.306396,
        "direction_boundary": 1811.263672,
        "core_momentum": -0.093834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101307
      },
      {
        "date": "2024-04-26",
        "close": 1645.878296,
        "direction_boundary": 1793.592773,
        "core_momentum": -0.082357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098563
      },
      {
        "date": "2024-05-03",
        "close": 1659.593994,
        "direction_boundary": 1775.921875,
        "core_momentum": -0.065503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080559
      },
      {
        "date": "2024-05-10",
        "close": 1650.450073,
        "direction_boundary": 1824.181885,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079231
      },
      {
        "date": "2024-05-17",
        "close": 1650.450073,
        "direction_boundary": 1865.328735,
        "core_momentum": -0.115196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078004
      },
      {
        "date": "2024-05-24",
        "close": 1641.306396,
        "direction_boundary": 1865.328735,
        "core_momentum": -0.120098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075758
      },
      {
        "date": "2024-05-31",
        "close": 1644.807251,
        "direction_boundary": 1874.472534,
        "core_momentum": -0.122523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074148
      },
      {
        "date": "2024-06-07",
        "close": 1560.936035,
        "direction_boundary": 1824.181885,
        "core_momentum": -0.144309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100744
      },
      {
        "date": "2024-06-14",
        "close": 1556.276489,
        "direction_boundary": 1810.466064,
        "core_momentum": -0.1404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100664
      },
      {
        "date": "2024-06-21",
        "close": 1542.297974,
        "direction_boundary": 1824.181885,
        "core_momentum": -0.154526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100923
      },
      {
        "date": "2024-06-28",
        "close": 1570.255005,
        "direction_boundary": 1824.181885,
        "core_momentum": -0.1392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10401
      },
      {
        "date": "2024-07-05",
        "close": 1570.255005,
        "direction_boundary": 1828.753784,
        "core_momentum": -0.141352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102226
      },
      {
        "date": "2024-07-12",
        "close": 1570.255005,
        "direction_boundary": 1856.185059,
        "core_momentum": -0.154042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101178
      },
      {
        "date": "2024-07-19",
        "close": 1560.936035,
        "direction_boundary": 1828.753784,
        "core_momentum": -0.146448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101288
      },
      {
        "date": "2024-07-26",
        "close": 1565.595581,
        "direction_boundary": 1819.609985,
        "core_momentum": -0.139598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101591
      },
      {
        "date": "2024-08-02",
        "close": 1546.95752,
        "direction_boundary": 1824.181885,
        "core_momentum": -0.151972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101215
      },
      {
        "date": "2024-08-09",
        "close": 1565.595581,
        "direction_boundary": 1764.747314,
        "core_momentum": -0.11285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102732
      },
      {
        "date": "2024-08-16",
        "close": 1584.233521,
        "direction_boundary": 1709.884766,
        "core_momentum": -0.073485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103032
      },
      {
        "date": "2024-08-23",
        "close": 1584.233521,
        "direction_boundary": 1655.022095,
        "core_momentum": -0.042772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092358
      },
      {
        "date": "2024-08-30",
        "close": 1593.552612,
        "direction_boundary": 1705.312744,
        "core_momentum": -0.065536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092392
      },
      {
        "date": "2024-09-06",
        "close": 1579.574097,
        "direction_boundary": 1700.740967,
        "core_momentum": -0.071244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090969
      },
      {
        "date": "2024-09-13",
        "close": 1579.574097,
        "direction_boundary": 1700.740967,
        "core_momentum": -0.071244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090368
      },
      {
        "date": "2024-09-20",
        "close": 1579.574097,
        "direction_boundary": 1696.168945,
        "core_momentum": -0.06874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090368
      },
      {
        "date": "2024-09-27",
        "close": 1602.871582,
        "direction_boundary": 1764.747314,
        "core_momentum": -0.091727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093074
      },
      {
        "date": "2024-10-04",
        "close": 1630.828735,
        "direction_boundary": 1773.891113,
        "core_momentum": -0.080649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095019
      },
      {
        "date": "2024-10-11",
        "close": 1621.509766,
        "direction_boundary": 1773.891113,
        "core_momentum": -0.085902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094114
      },
      {
        "date": "2024-10-18",
        "close": 1612.190674,
        "direction_boundary": 1728.172241,
        "core_momentum": -0.067112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094289
      },
      {
        "date": "2024-10-25",
        "close": 1602.871582,
        "direction_boundary": 1696.168945,
        "core_momentum": -0.055005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094408
      },
      {
        "date": "2024-11-01",
        "close": 1616.85022,
        "direction_boundary": 1764.747314,
        "core_momentum": -0.083806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094485
      },
      {
        "date": "2024-11-08",
        "close": 1630.828735,
        "direction_boundary": 1741.887939,
        "core_momentum": -0.063758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095163
      },
      {
        "date": "2024-11-15",
        "close": 1621.509766,
        "direction_boundary": 1755.603516,
        "core_momentum": -0.07638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095439
      },
      {
        "date": "2024-11-22",
        "close": 1635.488281,
        "direction_boundary": 1728.172241,
        "core_momentum": -0.053631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096007
      },
      {
        "date": "2024-11-29",
        "close": 1658.785767,
        "direction_boundary": 1705.312744,
        "core_momentum": -0.027284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097999
      },
      {
        "date": "2024-12-06",
        "close": 1751.975952,
        "direction_boundary": 1677.881348,
        "core_momentum": 0.04416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095292
      },
      {
        "date": "2024-12-13",
        "close": 1751.975952,
        "direction_boundary": 1677.881348,
        "core_momentum": 0.04416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094915
      },
      {
        "date": "2024-12-20",
        "close": 1775.27356,
        "direction_boundary": 1677.881348,
        "core_momentum": 0.058045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093552
      },
      {
        "date": "2024-12-27",
        "close": 1784.592529,
        "direction_boundary": 1691.597046,
        "core_momentum": 0.054975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091784
      },
      {
        "date": "2025-01-03",
        "close": 1784.592529,
        "direction_boundary": 1664.165771,
        "core_momentum": 0.072365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091784
      },
      {
        "date": "2025-01-10",
        "close": 1784.592529,
        "direction_boundary": 1677.881348,
        "core_momentum": 0.063599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091784
      },
      {
        "date": "2025-01-17",
        "close": 1793.911499,
        "direction_boundary": 1673.30957,
        "core_momentum": 0.072074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090435
      },
      {
        "date": "2025-01-24",
        "close": 1756.635498,
        "direction_boundary": 1668.737671,
        "core_momentum": 0.052673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097527
      },
      {
        "date": "2025-01-31",
        "close": 1789.252075,
        "direction_boundary": 1682.453369,
        "core_momentum": 0.063478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096398
      },
      {
        "date": "2025-02-07",
        "close": 1784.592529,
        "direction_boundary": 1691.597046,
        "core_momentum": 0.054975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096589
      },
      {
        "date": "2025-02-14",
        "close": 1803.230591,
        "direction_boundary": 1709.884766,
        "core_momentum": 0.054592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096406
      },
      {
        "date": "2025-02-21",
        "close": 1807.890137,
        "direction_boundary": 1760.175293,
        "core_momentum": 0.027108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096206
      },
      {
        "date": "2025-02-28",
        "close": 1812.549561,
        "direction_boundary": 1737.31604,
        "core_momentum": 0.043304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09626
      },
      {
        "date": "2025-03-07",
        "close": 1793.911499,
        "direction_boundary": 1709.884766,
        "core_momentum": 0.049142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096719
      },
      {
        "date": "2025-03-14",
        "close": 1789.252075,
        "direction_boundary": 1691.597046,
        "core_momentum": 0.057729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097048
      },
      {
        "date": "2025-03-21",
        "close": 1803.230591,
        "direction_boundary": 1691.597046,
        "core_momentum": 0.065993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096879
      },
      {
        "date": "2025-03-28",
        "close": 1803.230591,
        "direction_boundary": 1677.881348,
        "core_momentum": 0.074707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096118
      },
      {
        "date": "2025-04-04",
        "close": 1807.890137,
        "direction_boundary": 1655.022095,
        "core_momentum": 0.092366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094361
      },
      {
        "date": "2025-04-11",
        "close": 1779.932983,
        "direction_boundary": 1636.734497,
        "core_momentum": 0.08749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097328
      },
      {
        "date": "2025-04-18",
        "close": 1775.27356,
        "direction_boundary": 1641.306396,
        "core_momentum": 0.081622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096821
      },
      {
        "date": "2025-04-25",
        "close": 1789.252075,
        "direction_boundary": 1645.878296,
        "core_momentum": 0.087111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095987
      },
      {
        "date": "2025-05-02",
        "close": 1789.252075,
        "direction_boundary": 1659.593994,
        "core_momentum": 0.078126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095937
      },
      {
        "date": "2025-05-09",
        "close": 1849.825806,
        "direction_boundary": 1650.450073,
        "core_momentum": 0.120801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10412
      },
      {
        "date": "2025-05-16",
        "close": 1901.080322,
        "direction_boundary": 1650.450073,
        "core_momentum": 0.151856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107444
      },
      {
        "date": "2025-05-23",
        "close": 1957.643555,
        "direction_boundary": 1641.306396,
        "core_momentum": 0.192735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112141
      },
      {
        "date": "2025-05-30",
        "close": 1928.712891,
        "direction_boundary": 1644.807251,
        "core_momentum": 0.172607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115573
      },
      {
        "date": "2025-06-06",
        "close": 1928.712891,
        "direction_boundary": 1560.936035,
        "core_momentum": 0.235613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091761
      },
      {
        "date": "2025-06-13",
        "close": 1928.712891,
        "direction_boundary": 1556.276489,
        "core_momentum": 0.239312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091761
      },
      {
        "date": "2025-06-20",
        "close": 1923.891113,
        "direction_boundary": 1542.297974,
        "core_momentum": 0.247419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091087
      },
      {
        "date": "2025-06-27",
        "close": 1938.356445,
        "direction_boundary": 1570.255005,
        "core_momentum": 0.234421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091247
      },
      {
        "date": "2025-07-04",
        "close": 1938.356445,
        "direction_boundary": 1570.255005,
        "core_momentum": 0.234421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091247
      },
      {
        "date": "2025-07-11",
        "close": 1928.712891,
        "direction_boundary": 1570.255005,
        "core_momentum": 0.22828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091855
      },
      {
        "date": "2025-07-18",
        "close": 1948.0,
        "direction_boundary": 1560.936035,
        "core_momentum": 0.247969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092318
      },
      {
        "date": "2025-07-25",
        "close": 1928.712891,
        "direction_boundary": 1565.595581,
        "core_momentum": 0.231936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087689
      },
      {
        "date": "2025-08-01",
        "close": 1914.247559,
        "direction_boundary": 1546.95752,
        "core_momentum": 0.237427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086295
      },
      {
        "date": "2025-08-08",
        "close": 1928.712891,
        "direction_boundary": 1565.595581,
        "core_momentum": 0.231936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086217
      },
      {
        "date": "2025-08-15",
        "close": 1938.356445,
        "direction_boundary": 1584.233521,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085613
      },
      {
        "date": "2025-08-22",
        "close": 1914.247559,
        "direction_boundary": 1584.233521,
        "core_momentum": 0.208311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088203
      },
      {
        "date": "2025-08-29",
        "close": 1899.782104,
        "direction_boundary": 1593.552612,
        "core_momentum": 0.192168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089236
      },
      {
        "date": "2025-09-05",
        "close": 1919.069336,
        "direction_boundary": 1579.574097,
        "core_momentum": 0.214928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088168
      },
      {
        "date": "2025-09-12",
        "close": 1919.069336,
        "direction_boundary": 1579.574097,
        "core_momentum": 0.214928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087935
      },
      {
        "date": "2025-09-19",
        "close": 1875.673218,
        "direction_boundary": 1579.574097,
        "core_momentum": 0.187455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094423
      },
      {
        "date": "2025-09-26",
        "close": 1861.207886,
        "direction_boundary": 1602.871582,
        "core_momentum": 0.161171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095278
      },
      {
        "date": "2025-10-03",
        "close": 1866.029663,
        "direction_boundary": 1630.828735,
        "core_momentum": 0.144222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095278
      },
      {
        "date": "2025-10-10",
        "close": 1851.564331,
        "direction_boundary": 1621.509766,
        "core_momentum": 0.141877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093116
      },
      {
        "date": "2025-10-17",
        "close": 1885.316772,
        "direction_boundary": 1612.190674,
        "core_momentum": 0.169413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095661
      },
      {
        "date": "2025-10-24",
        "close": 1880.494995,
        "direction_boundary": 1602.871582,
        "core_momentum": 0.173204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095546
      },
      {
        "date": "2025-10-31",
        "close": 1870.85144,
        "direction_boundary": 1616.85022,
        "core_momentum": 0.157096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096017
      },
      {
        "date": "2025-11-07",
        "close": 1875.673218,
        "direction_boundary": 1630.828735,
        "core_momentum": 0.150135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08458
      },
      {
        "date": "2025-11-14",
        "close": 1875.673218,
        "direction_boundary": 1621.509766,
        "core_momentum": 0.156745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075238
      },
      {
        "date": "2025-11-21",
        "close": 1870.85144,
        "direction_boundary": 1635.488281,
        "core_momentum": 0.14391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061729
      },
      {
        "date": "2025-11-28",
        "close": 1890.13855,
        "direction_boundary": 1658.785767,
        "core_momentum": 0.139471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060863
      },
      {
        "date": "2025-12-05",
        "close": 1841.920776,
        "direction_boundary": 1751.975952,
        "core_momentum": 0.051339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070058
      },
      {
        "date": "2025-12-12",
        "close": 1861.207886,
        "direction_boundary": 1751.975952,
        "core_momentum": 0.062348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072046
      },
      {
        "date": "2025-12-19",
        "close": 1861.207886,
        "direction_boundary": 1775.27356,
        "core_momentum": 0.048406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072051
      },
      {
        "date": "2025-12-26",
        "close": 1870.85144,
        "direction_boundary": 1784.592529,
        "core_momentum": 0.048335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071556
      },
      {
        "date": "2026-01-02",
        "close": 1880.494995,
        "direction_boundary": 1784.592529,
        "core_momentum": 0.053739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072105
      },
      {
        "date": "2026-01-09",
        "close": 1894.960327,
        "direction_boundary": 1784.592529,
        "core_momentum": 0.061845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072894
      },
      {
        "date": "2026-01-16",
        "close": 1894.960327,
        "direction_boundary": 1793.911499,
        "core_momentum": 0.056329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07128
      },
      {
        "date": "2026-01-23",
        "close": 1899.782104,
        "direction_boundary": 1756.635498,
        "core_momentum": 0.081489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070262
      },
      {
        "date": "2026-01-30",
        "close": 1894.960327,
        "direction_boundary": 1789.252075,
        "core_momentum": 0.05908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069613
      },
      {
        "date": "2026-02-06",
        "close": 1909.425659,
        "direction_boundary": 1784.592529,
        "core_momentum": 0.06995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069631
      },
      {
        "date": "2026-02-13",
        "close": 1919.069336,
        "direction_boundary": 1803.230591,
        "core_momentum": 0.06424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069639
      },
      {
        "date": "2026-02-20",
        "close": 1899.782104,
        "direction_boundary": 1807.890137,
        "core_momentum": 0.050828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068874
      },
      {
        "date": "2026-02-27",
        "close": 2005.861328,
        "direction_boundary": 1812.549561,
        "core_momentum": 0.106652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10154
      },
      {
        "date": "2026-03-06",
        "close": 1996.217773,
        "direction_boundary": 1793.911499,
        "core_momentum": 0.112774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101293
      },
      {
        "date": "2026-03-13",
        "close": 1948.0,
        "direction_boundary": 1789.252075,
        "core_momentum": 0.088723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107509
      },
      {
        "date": "2026-03-20",
        "close": 1957.643555,
        "direction_boundary": 1803.230591,
        "core_momentum": 0.085631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102163
      },
      {
        "date": "2026-03-27",
        "close": 1957.643555,
        "direction_boundary": 1803.230591,
        "core_momentum": 0.085631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1013
      },
      {
        "date": "2026-04-03",
        "close": 1986.574219,
        "direction_boundary": 1807.890137,
        "core_momentum": 0.098836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102828
      },
      {
        "date": "2026-04-10",
        "close": 1986.574219,
        "direction_boundary": 1779.932983,
        "core_momentum": 0.116095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101848
      },
      {
        "date": "2026-04-17",
        "close": 1986.574219,
        "direction_boundary": 1775.27356,
        "core_momentum": 0.119024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099452
      },
      {
        "date": "2026-04-24",
        "close": 1996.217773,
        "direction_boundary": 1789.252075,
        "core_momentum": 0.115672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099301
      },
      {
        "date": "2026-05-01",
        "close": 1976.930664,
        "direction_boundary": 1789.252075,
        "core_momentum": 0.104892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100184
      },
      {
        "date": "2026-05-08",
        "close": 1948.0,
        "direction_boundary": 1849.825806,
        "core_momentum": 0.053072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102869
      },
      {
        "date": "2026-05-15",
        "close": 1948.0,
        "direction_boundary": 1901.080322,
        "core_momentum": 0.024681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102869
      },
      {
        "date": "2026-05-22",
        "close": 1950.0,
        "direction_boundary": 1957.643555,
        "core_momentum": -0.003904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102708
      },
      {
        "date": "2026-05-29",
        "close": 1945.0,
        "direction_boundary": 1928.712891,
        "core_momentum": 0.008445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102082
      },
      {
        "date": "2026-06-05",
        "close": 1955.0,
        "direction_boundary": 1928.712891,
        "core_momentum": 0.013629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094487
      },
      {
        "date": "2026-06-12",
        "close": 1950.0,
        "direction_boundary": 1928.712891,
        "core_momentum": 0.011037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093967
      },
      {
        "date": "2026-06-19",
        "close": 1945.0,
        "direction_boundary": 1923.891113,
        "core_momentum": 0.010972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094133
      },
      {
        "date": "2026-06-26",
        "close": 1955.0,
        "direction_boundary": 1938.356445,
        "core_momentum": 0.008586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09413
      },
      {
        "date": "2026-07-03",
        "close": 1955.0,
        "direction_boundary": 1938.356445,
        "core_momentum": 0.008586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094023
      },
      {
        "date": "2026-07-10",
        "close": 1945.0,
        "direction_boundary": 1928.712891,
        "core_momentum": 0.008445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094018
      },
      {
        "date": "2026-07-17",
        "close": 1960.0,
        "direction_boundary": 1948.0,
        "core_momentum": 0.00616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094457
      },
      {
        "date": "2026-07-24",
        "close": 1955.0,
        "direction_boundary": 1928.712891,
        "core_momentum": 0.013629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094587
      },
      {
        "date": "2026-07-31",
        "close": 1955.0,
        "direction_boundary": 1914.247559,
        "core_momentum": 0.021289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094456
      },
      {
        "date": "2026-08-07",
        "close": 1920.0,
        "direction_boundary": 1928.712891,
        "core_momentum": -0.004517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1709.884766,
        "volume": 856
      },
      {
        "date": "2023-08-25",
        "close": 1655.022095,
        "volume": 384
      },
      {
        "date": "2023-09-01",
        "close": 1705.312744,
        "volume": 581
      },
      {
        "date": "2023-09-08",
        "close": 1700.740967,
        "volume": 129
      },
      {
        "date": "2023-09-15",
        "close": 1700.740967,
        "volume": 340
      },
      {
        "date": "2023-09-22",
        "close": 1696.168945,
        "volume": 344
      },
      {
        "date": "2023-09-29",
        "close": 1764.747314,
        "volume": 481
      },
      {
        "date": "2023-10-06",
        "close": 1773.891113,
        "volume": 327
      },
      {
        "date": "2023-10-13",
        "close": 1773.891113,
        "volume": 171
      },
      {
        "date": "2023-10-20",
        "close": 1728.172241,
        "volume": 263
      },
      {
        "date": "2023-10-27",
        "close": 1696.168945,
        "volume": 304
      },
      {
        "date": "2023-11-03",
        "close": 1764.747314,
        "volume": 330
      },
      {
        "date": "2023-11-10",
        "close": 1741.887939,
        "volume": 197
      },
      {
        "date": "2023-11-17",
        "close": 1755.603516,
        "volume": 435
      },
      {
        "date": "2023-11-24",
        "close": 1728.172241,
        "volume": 294
      },
      {
        "date": "2023-12-01",
        "close": 1705.312744,
        "volume": 619
      },
      {
        "date": "2023-12-08",
        "close": 1677.881348,
        "volume": 384
      },
      {
        "date": "2023-12-15",
        "close": 1677.881348,
        "volume": 416
      },
      {
        "date": "2023-12-22",
        "close": 1677.881348,
        "volume": 996
      },
      {
        "date": "2023-12-29",
        "close": 1691.597046,
        "volume": 174
      },
      {
        "date": "2024-01-05",
        "close": 1664.165771,
        "volume": 339
      },
      {
        "date": "2024-01-12",
        "close": 1677.881348,
        "volume": 545
      },
      {
        "date": "2024-01-19",
        "close": 1673.30957,
        "volume": 536
      },
      {
        "date": "2024-01-26",
        "close": 1668.737671,
        "volume": 704
      },
      {
        "date": "2024-02-02",
        "close": 1682.453369,
        "volume": 818
      },
      {
        "date": "2024-02-09",
        "close": 1691.597046,
        "volume": 1093
      },
      {
        "date": "2024-02-16",
        "close": 1709.884766,
        "volume": 563
      },
      {
        "date": "2024-02-23",
        "close": 1760.175293,
        "volume": 505
      },
      {
        "date": "2024-03-01",
        "close": 1737.31604,
        "volume": 747
      },
      {
        "date": "2024-03-08",
        "close": 1709.884766,
        "volume": 959
      },
      {
        "date": "2024-03-15",
        "close": 1691.597046,
        "volume": 652
      },
      {
        "date": "2024-03-22",
        "close": 1691.597046,
        "volume": 972
      },
      {
        "date": "2024-03-29",
        "close": 1677.881348,
        "volume": 612
      },
      {
        "date": "2024-04-05",
        "close": 1655.022095,
        "volume": 252
      },
      {
        "date": "2024-04-12",
        "close": 1636.734497,
        "volume": 698
      },
      {
        "date": "2024-04-19",
        "close": 1641.306396,
        "volume": 593
      },
      {
        "date": "2024-04-26",
        "close": 1645.878296,
        "volume": 845
      },
      {
        "date": "2024-05-03",
        "close": 1659.593994,
        "volume": 267
      },
      {
        "date": "2024-05-10",
        "close": 1650.450073,
        "volume": 777
      },
      {
        "date": "2024-05-17",
        "close": 1650.450073,
        "volume": 249
      },
      {
        "date": "2024-05-24",
        "close": 1641.306396,
        "volume": 659
      },
      {
        "date": "2024-05-31",
        "close": 1644.807251,
        "volume": 3010
      },
      {
        "date": "2024-06-07",
        "close": 1560.936035,
        "volume": 6195
      },
      {
        "date": "2024-06-14",
        "close": 1556.276489,
        "volume": 3855
      },
      {
        "date": "2024-06-21",
        "close": 1542.297974,
        "volume": 2907
      },
      {
        "date": "2024-06-28",
        "close": 1570.255005,
        "volume": 638
      },
      {
        "date": "2024-07-05",
        "close": 1570.255005,
        "volume": 1013
      },
      {
        "date": "2024-07-12",
        "close": 1570.255005,
        "volume": 503
      },
      {
        "date": "2024-07-19",
        "close": 1560.936035,
        "volume": 717
      },
      {
        "date": "2024-07-26",
        "close": 1565.595581,
        "volume": 203
      },
      {
        "date": "2024-08-02",
        "close": 1546.95752,
        "volume": 360
      },
      {
        "date": "2024-08-09",
        "close": 1565.595581,
        "volume": 1107
      },
      {
        "date": "2024-08-16",
        "close": 1584.233521,
        "volume": 401
      },
      {
        "date": "2024-08-23",
        "close": 1584.233521,
        "volume": 1259
      },
      {
        "date": "2024-08-30",
        "close": 1593.552612,
        "volume": 288
      },
      {
        "date": "2024-09-06",
        "close": 1579.574097,
        "volume": 222
      },
      {
        "date": "2024-09-13",
        "close": 1579.574097,
        "volume": 186
      },
      {
        "date": "2024-09-20",
        "close": 1579.574097,
        "volume": 205
      },
      {
        "date": "2024-09-27",
        "close": 1602.871582,
        "volume": 1789
      },
      {
        "date": "2024-10-04",
        "close": 1630.828735,
        "volume": 1828
      },
      {
        "date": "2024-10-11",
        "close": 1621.509766,
        "volume": 548
      },
      {
        "date": "2024-10-18",
        "close": 1612.190674,
        "volume": 539
      },
      {
        "date": "2024-10-25",
        "close": 1602.871582,
        "volume": 324
      },
      {
        "date": "2024-11-01",
        "close": 1616.85022,
        "volume": 1066
      },
      {
        "date": "2024-11-08",
        "close": 1630.828735,
        "volume": 454
      },
      {
        "date": "2024-11-15",
        "close": 1621.509766,
        "volume": 330
      },
      {
        "date": "2024-11-22",
        "close": 1635.488281,
        "volume": 397
      },
      {
        "date": "2024-11-29",
        "close": 1658.785767,
        "volume": 651
      },
      {
        "date": "2024-12-06",
        "close": 1751.975952,
        "volume": 1437
      },
      {
        "date": "2024-12-13",
        "close": 1751.975952,
        "volume": 804
      },
      {
        "date": "2024-12-20",
        "close": 1775.27356,
        "volume": 1500
      },
      {
        "date": "2024-12-27",
        "close": 1784.592529,
        "volume": 47
      },
      {
        "date": "2025-01-03",
        "close": 1784.592529,
        "volume": 250
      },
      {
        "date": "2025-01-10",
        "close": 1784.592529,
        "volume": 724
      },
      {
        "date": "2025-01-17",
        "close": 1793.911499,
        "volume": 340
      },
      {
        "date": "2025-01-24",
        "close": 1756.635498,
        "volume": 404
      },
      {
        "date": "2025-01-31",
        "close": 1789.252075,
        "volume": 539
      },
      {
        "date": "2025-02-07",
        "close": 1784.592529,
        "volume": 413
      },
      {
        "date": "2025-02-14",
        "close": 1803.230591,
        "volume": 904
      },
      {
        "date": "2025-02-21",
        "close": 1807.890137,
        "volume": 400
      },
      {
        "date": "2025-02-28",
        "close": 1812.549561,
        "volume": 285
      },
      {
        "date": "2025-03-07",
        "close": 1793.911499,
        "volume": 439
      },
      {
        "date": "2025-03-14",
        "close": 1789.252075,
        "volume": 509
      },
      {
        "date": "2025-03-21",
        "close": 1803.230591,
        "volume": 340
      },
      {
        "date": "2025-03-28",
        "close": 1803.230591,
        "volume": 183
      },
      {
        "date": "2025-04-04",
        "close": 1807.890137,
        "volume": 300
      },
      {
        "date": "2025-04-11",
        "close": 1779.932983,
        "volume": 759
      },
      {
        "date": "2025-04-18",
        "close": 1775.27356,
        "volume": 154
      },
      {
        "date": "2025-04-25",
        "close": 1789.252075,
        "volume": 729
      },
      {
        "date": "2025-05-02",
        "close": 1789.252075,
        "volume": 151
      },
      {
        "date": "2025-05-09",
        "close": 1849.825806,
        "volume": 502
      },
      {
        "date": "2025-05-16",
        "close": 1901.080322,
        "volume": 525
      },
      {
        "date": "2025-05-23",
        "close": 1957.643555,
        "volume": 262
      },
      {
        "date": "2025-05-30",
        "close": 1928.712891,
        "volume": 430
      },
      {
        "date": "2025-06-06",
        "close": 1928.712891,
        "volume": 629
      },
      {
        "date": "2025-06-13",
        "close": 1928.712891,
        "volume": 180
      },
      {
        "date": "2025-06-20",
        "close": 1923.891113,
        "volume": 325
      },
      {
        "date": "2025-06-27",
        "close": 1938.356445,
        "volume": 555
      },
      {
        "date": "2025-07-04",
        "close": 1938.356445,
        "volume": 320
      },
      {
        "date": "2025-07-11",
        "close": 1928.712891,
        "volume": 511
      },
      {
        "date": "2025-07-18",
        "close": 1948.0,
        "volume": 362
      },
      {
        "date": "2025-07-25",
        "close": 1928.712891,
        "volume": 382
      },
      {
        "date": "2025-08-01",
        "close": 1914.247559,
        "volume": 358
      },
      {
        "date": "2025-08-08",
        "close": 1928.712891,
        "volume": 298
      },
      {
        "date": "2025-08-15",
        "close": 1938.356445,
        "volume": 202
      },
      {
        "date": "2025-08-22",
        "close": 1914.247559,
        "volume": 267
      },
      {
        "date": "2025-08-29",
        "close": 1899.782104,
        "volume": 489
      },
      {
        "date": "2025-09-05",
        "close": 1919.069336,
        "volume": 320
      },
      {
        "date": "2025-09-12",
        "close": 1919.069336,
        "volume": 474
      },
      {
        "date": "2025-09-19",
        "close": 1875.673218,
        "volume": 1111
      },
      {
        "date": "2025-09-26",
        "close": 1861.207886,
        "volume": 663
      },
      {
        "date": "2025-10-03",
        "close": 1866.029663,
        "volume": 519
      },
      {
        "date": "2025-10-10",
        "close": 1851.564331,
        "volume": 1646
      },
      {
        "date": "2025-10-17",
        "close": 1885.316772,
        "volume": 388
      },
      {
        "date": "2025-10-24",
        "close": 1880.494995,
        "volume": 538
      },
      {
        "date": "2025-10-31",
        "close": 1870.85144,
        "volume": 722
      },
      {
        "date": "2025-11-07",
        "close": 1875.673218,
        "volume": 238
      },
      {
        "date": "2025-11-14",
        "close": 1875.673218,
        "volume": 1555
      },
      {
        "date": "2025-11-21",
        "close": 1870.85144,
        "volume": 459
      },
      {
        "date": "2025-11-28",
        "close": 1890.13855,
        "volume": 432
      },
      {
        "date": "2025-12-05",
        "close": 1841.920776,
        "volume": 970
      },
      {
        "date": "2025-12-12",
        "close": 1861.207886,
        "volume": 651
      },
      {
        "date": "2025-12-19",
        "close": 1861.207886,
        "volume": 406
      },
      {
        "date": "2025-12-26",
        "close": 1870.85144,
        "volume": 128
      },
      {
        "date": "2026-01-02",
        "close": 1880.494995,
        "volume": 162
      },
      {
        "date": "2026-01-09",
        "close": 1894.960327,
        "volume": 311
      },
      {
        "date": "2026-01-16",
        "close": 1894.960327,
        "volume": 535
      },
      {
        "date": "2026-01-23",
        "close": 1899.782104,
        "volume": 205
      },
      {
        "date": "2026-01-30",
        "close": 1894.960327,
        "volume": 368
      },
      {
        "date": "2026-02-06",
        "close": 1909.425659,
        "volume": 213
      },
      {
        "date": "2026-02-13",
        "close": 1919.069336,
        "volume": 261
      },
      {
        "date": "2026-02-20",
        "close": 1899.782104,
        "volume": 304
      },
      {
        "date": "2026-02-27",
        "close": 2005.861328,
        "volume": 1300
      },
      {
        "date": "2026-03-06",
        "close": 1996.217773,
        "volume": 514
      },
      {
        "date": "2026-03-13",
        "close": 1948.0,
        "volume": 781
      },
      {
        "date": "2026-03-20",
        "close": 1957.643555,
        "volume": 366
      },
      {
        "date": "2026-03-27",
        "close": 1957.643555,
        "volume": 1148
      },
      {
        "date": "2026-04-03",
        "close": 1986.574219,
        "volume": 5287
      },
      {
        "date": "2026-04-10",
        "close": 1986.574219,
        "volume": 144
      },
      {
        "date": "2026-04-17",
        "close": 1986.574219,
        "volume": 701
      },
      {
        "date": "2026-04-24",
        "close": 1996.217773,
        "volume": 545
      },
      {
        "date": "2026-05-01",
        "close": 1976.930664,
        "volume": 306
      },
      {
        "date": "2026-05-08",
        "close": 1948.0,
        "volume": 1189
      },
      {
        "date": "2026-05-15",
        "close": 1948.0,
        "volume": 374
      },
      {
        "date": "2026-05-22",
        "close": 1950.0,
        "volume": 1605
      },
      {
        "date": "2026-05-29",
        "close": 1945.0,
        "volume": 805
      },
      {
        "date": "2026-06-05",
        "close": 1955.0,
        "volume": 166
      },
      {
        "date": "2026-06-12",
        "close": 1950.0,
        "volume": 48
      },
      {
        "date": "2026-06-19",
        "close": 1945.0,
        "volume": 136
      },
      {
        "date": "2026-06-26",
        "close": 1955.0,
        "volume": 16
      },
      {
        "date": "2026-07-03",
        "close": 1955.0,
        "volume": 250
      },
      {
        "date": "2026-07-10",
        "close": 1945.0,
        "volume": 406
      },
      {
        "date": "2026-07-17",
        "close": 1960.0,
        "volume": 465
      },
      {
        "date": "2026-07-24",
        "close": 1955.0,
        "volume": 360
      },
      {
        "date": "2026-07-31",
        "close": 1955.0,
        "volume": 258
      },
      {
        "date": "2026-08-07",
        "close": 1920.0,
        "volume": 527
      }
    ],
    "sharemaestro_context": {
      "trend": 1950.073905,
      "fair_value": 1786.502581,
      "market_activity": -0.048239,
      "market_dynamics": -0.847972,
      "relative_strength": -9.967828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.026432,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.026432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.040025,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.038044,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.090642,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.080933,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.062554,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.037201
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.183728
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.111887
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.005141
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}