{
  "ticker": {
    "uuid": "7b9ae34d-b757-4991-9b6a-d669db9fd073",
    "symbol": "ENSG",
    "name": "The Ensign Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.97,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 160.460259,
    "boundary_margin": 0.140282,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.304793,
    "volatility_stability": 1.1359,
    "risk_context": 0.3281,
    "current_regime": {
      "move": 0.191306,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.885,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.512599,
        "direction_boundary": 90.037914,
        "core_momentum": 0.071911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220181
      },
      {
        "date": "2023-08-25",
        "close": 97.66689,
        "direction_boundary": 86.285921,
        "core_momentum": 0.131898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218841
      },
      {
        "date": "2023-09-01",
        "close": 98.642066,
        "direction_boundary": 81.868892,
        "core_momentum": 0.204878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21807
      },
      {
        "date": "2023-09-08",
        "close": 95.537423,
        "direction_boundary": 86.474513,
        "core_momentum": 0.104804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213847
      },
      {
        "date": "2023-09-15",
        "close": 92.522337,
        "direction_boundary": 84.141925,
        "core_momentum": 0.099599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215755
      },
      {
        "date": "2023-09-22",
        "close": 93.139286,
        "direction_boundary": 79.049934,
        "core_momentum": 0.178234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21584
      },
      {
        "date": "2023-09-29",
        "close": 92.529167,
        "direction_boundary": 78.964586,
        "core_momentum": 0.171781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20284
      },
      {
        "date": "2023-10-06",
        "close": 92.598865,
        "direction_boundary": 81.944381,
        "core_momentum": 0.130021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201098
      },
      {
        "date": "2023-10-13",
        "close": 95.227478,
        "direction_boundary": 82.341687,
        "core_momentum": 0.156492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204378
      },
      {
        "date": "2023-10-20",
        "close": 95.695451,
        "direction_boundary": 84.93411,
        "core_momentum": 0.126702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204336
      },
      {
        "date": "2023-10-27",
        "close": 96.880318,
        "direction_boundary": 89.35414,
        "core_momentum": 0.084229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203331
      },
      {
        "date": "2023-11-03",
        "close": 101.560046,
        "direction_boundary": 90.625519,
        "core_momentum": 0.120656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200762
      },
      {
        "date": "2023-11-10",
        "close": 102.376509,
        "direction_boundary": 91.698246,
        "core_momentum": 0.11645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200277
      },
      {
        "date": "2023-11-17",
        "close": 106.926797,
        "direction_boundary": 91.877034,
        "core_momentum": 0.163803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20732
      },
      {
        "date": "2023-11-24",
        "close": 109.127265,
        "direction_boundary": 93.486123,
        "core_momentum": 0.16731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198811
      },
      {
        "date": "2023-12-01",
        "close": 108.012096,
        "direction_boundary": 93.645046,
        "core_momentum": 0.15342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196879
      },
      {
        "date": "2023-12-08",
        "close": 106.239773,
        "direction_boundary": 90.258011,
        "core_momentum": 0.177068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199148
      },
      {
        "date": "2023-12-15",
        "close": 110.999156,
        "direction_boundary": 95.025684,
        "core_momentum": 0.168096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205532
      },
      {
        "date": "2023-12-22",
        "close": 112.811306,
        "direction_boundary": 94.399927,
        "core_momentum": 0.195036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195021
      },
      {
        "date": "2023-12-29",
        "close": 111.784955,
        "direction_boundary": 94.029445,
        "core_momentum": 0.188829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187197
      },
      {
        "date": "2024-01-05",
        "close": 113.578137,
        "direction_boundary": 95.490425,
        "core_momentum": 0.189419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152033
      },
      {
        "date": "2024-01-12",
        "close": 116.925409,
        "direction_boundary": 97.925391,
        "core_momentum": 0.194025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153133
      },
      {
        "date": "2024-01-19",
        "close": 115.52075,
        "direction_boundary": 92.588343,
        "core_momentum": 0.247681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154661
      },
      {
        "date": "2024-01-26",
        "close": 114.454803,
        "direction_boundary": 90.819265,
        "core_momentum": 0.260248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155744
      },
      {
        "date": "2024-02-02",
        "close": 120.322492,
        "direction_boundary": 91.833006,
        "core_momentum": 0.310231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159999
      },
      {
        "date": "2024-02-09",
        "close": 118.449614,
        "direction_boundary": 89.914849,
        "core_momentum": 0.317353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163365
      },
      {
        "date": "2024-02-16",
        "close": 121.019841,
        "direction_boundary": 90.759634,
        "core_momentum": 0.33341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162143
      },
      {
        "date": "2024-02-23",
        "close": 123.779348,
        "direction_boundary": 89.278777,
        "core_momentum": 0.386436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163232
      },
      {
        "date": "2024-03-01",
        "close": 121.43825,
        "direction_boundary": 90.888836,
        "core_momentum": 0.336118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167838
      },
      {
        "date": "2024-03-08",
        "close": 123.231432,
        "direction_boundary": 87.052522,
        "core_momentum": 0.415599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157781
      },
      {
        "date": "2024-03-15",
        "close": 122.225257,
        "direction_boundary": 89.726015,
        "core_momentum": 0.362205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148304
      },
      {
        "date": "2024-03-22",
        "close": 123.331053,
        "direction_boundary": 90.133499,
        "core_momentum": 0.368315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148211
      },
      {
        "date": "2024-03-29",
        "close": 124.007906,
        "direction_boundary": 95.01244,
        "core_momentum": 0.305175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146317
      },
      {
        "date": "2024-04-05",
        "close": 119.323473,
        "direction_boundary": 96.693108,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161317
      },
      {
        "date": "2024-04-12",
        "close": 118.88493,
        "direction_boundary": 97.926261,
        "core_momentum": 0.214025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16013
      },
      {
        "date": "2024-04-19",
        "close": 117.868309,
        "direction_boundary": 98.473224,
        "core_momentum": 0.196958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161826
      },
      {
        "date": "2024-04-26",
        "close": 116.861654,
        "direction_boundary": 96.553881,
        "core_momentum": 0.210326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163303
      },
      {
        "date": "2024-05-03",
        "close": 116.502846,
        "direction_boundary": 91.969337,
        "core_momentum": 0.266757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153269
      },
      {
        "date": "2024-05-10",
        "close": 117.948044,
        "direction_boundary": 91.37265,
        "core_momentum": 0.290846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15354
      },
      {
        "date": "2024-05-17",
        "close": 119.393241,
        "direction_boundary": 91.352761,
        "core_momentum": 0.306947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143859
      },
      {
        "date": "2024-05-24",
        "close": 119.762016,
        "direction_boundary": 88.080928,
        "core_momentum": 0.359682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141967
      },
      {
        "date": "2024-05-31",
        "close": 120.838439,
        "direction_boundary": 91.104141,
        "core_momentum": 0.326377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140714
      },
      {
        "date": "2024-06-07",
        "close": 118.635758,
        "direction_boundary": 92.347239,
        "core_momentum": 0.28467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141286
      },
      {
        "date": "2024-06-14",
        "close": 118.56599,
        "direction_boundary": 94.027907,
        "core_momentum": 0.260966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129319
      },
      {
        "date": "2024-06-21",
        "close": 120.639101,
        "direction_boundary": 90.408006,
        "core_momentum": 0.334385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12957
      },
      {
        "date": "2024-06-28",
        "close": 123.340125,
        "direction_boundary": 94.99013,
        "core_momentum": 0.298452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131163
      },
      {
        "date": "2024-07-05",
        "close": 126.241894,
        "direction_boundary": 88.59178,
        "core_momentum": 0.424984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132904
      },
      {
        "date": "2024-07-12",
        "close": 133.950028,
        "direction_boundary": 90.751099,
        "core_momentum": 0.476015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149798
      },
      {
        "date": "2024-07-19",
        "close": 135.086804,
        "direction_boundary": 92.920368,
        "core_momentum": 0.453791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147744
      },
      {
        "date": "2024-07-26",
        "close": 142.39607,
        "direction_boundary": 92.591993,
        "core_momentum": 0.537888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159446
      },
      {
        "date": "2024-08-02",
        "close": 139.205121,
        "direction_boundary": 96.462846,
        "core_momentum": 0.443096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153254
      },
      {
        "date": "2024-08-09",
        "close": 140.850454,
        "direction_boundary": 97.617136,
        "core_momentum": 0.442887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150324
      },
      {
        "date": "2024-08-16",
        "close": 140.850454,
        "direction_boundary": 96.512599,
        "core_momentum": 0.4594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149038
      },
      {
        "date": "2024-08-23",
        "close": 147.651163,
        "direction_boundary": 97.66689,
        "core_momentum": 0.511783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158182
      },
      {
        "date": "2024-08-30",
        "close": 150.931857,
        "direction_boundary": 98.642066,
        "core_momentum": 0.530096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154965
      },
      {
        "date": "2024-09-06",
        "close": 148.628391,
        "direction_boundary": 95.537423,
        "core_momentum": 0.555709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158092
      },
      {
        "date": "2024-09-13",
        "close": 152.297981,
        "direction_boundary": 92.522337,
        "core_momentum": 0.646067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158199
      },
      {
        "date": "2024-09-20",
        "close": 150.433271,
        "direction_boundary": 93.139286,
        "core_momentum": 0.615143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160795
      },
      {
        "date": "2024-09-27",
        "close": 143.702364,
        "direction_boundary": 92.529167,
        "core_momentum": 0.553049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17706
      },
      {
        "date": "2024-10-04",
        "close": 143.911953,
        "direction_boundary": 92.598865,
        "core_momentum": 0.554144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165408
      },
      {
        "date": "2024-10-11",
        "close": 146.884764,
        "direction_boundary": 95.227478,
        "core_momentum": 0.542462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165615
      },
      {
        "date": "2024-10-18",
        "close": 148.071893,
        "direction_boundary": 95.695451,
        "core_momentum": 0.547324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163853
      },
      {
        "date": "2024-10-25",
        "close": 152.451301,
        "direction_boundary": 96.880318,
        "core_momentum": 0.573604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164214
      },
      {
        "date": "2024-11-01",
        "close": 153.957658,
        "direction_boundary": 101.560046,
        "core_momentum": 0.515927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163095
      },
      {
        "date": "2024-11-08",
        "close": 147.792568,
        "direction_boundary": 102.376509,
        "core_momentum": 0.443618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178045
      },
      {
        "date": "2024-11-15",
        "close": 143.143811,
        "direction_boundary": 106.926797,
        "core_momentum": 0.338708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186623
      },
      {
        "date": "2024-11-22",
        "close": 146.006887,
        "direction_boundary": 109.127265,
        "core_momentum": 0.337951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187364
      },
      {
        "date": "2024-11-29",
        "close": 145.857249,
        "direction_boundary": 108.012096,
        "core_momentum": 0.350379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187733
      },
      {
        "date": "2024-12-06",
        "close": 143.882026,
        "direction_boundary": 106.239773,
        "core_momentum": 0.354314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186545
      },
      {
        "date": "2024-12-13",
        "close": 142.076393,
        "direction_boundary": 110.999156,
        "core_momentum": 0.279977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188318
      },
      {
        "date": "2024-12-20",
        "close": 134.265283,
        "direction_boundary": 112.811306,
        "core_momentum": 0.190176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207109
      },
      {
        "date": "2024-12-27",
        "close": 133.656755,
        "direction_boundary": 111.784955,
        "core_momentum": 0.19566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205765
      },
      {
        "date": "2025-01-03",
        "close": 132.242506,
        "direction_boundary": 113.578137,
        "core_momentum": 0.164331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204486
      },
      {
        "date": "2025-01-10",
        "close": 130.695518,
        "direction_boundary": 116.925409,
        "core_momentum": 0.117768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187579
      },
      {
        "date": "2025-01-17",
        "close": 136.524169,
        "direction_boundary": 115.52075,
        "core_momentum": 0.181815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197201
      },
      {
        "date": "2025-01-24",
        "close": 138.380555,
        "direction_boundary": 114.454803,
        "core_momentum": 0.209041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183427
      },
      {
        "date": "2025-01-31",
        "close": 139.388592,
        "direction_boundary": 120.322492,
        "core_momentum": 0.158458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18107
      },
      {
        "date": "2025-02-07",
        "close": 130.745421,
        "direction_boundary": 118.449614,
        "core_momentum": 0.103806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200697
      },
      {
        "date": "2025-02-14",
        "close": 127.761232,
        "direction_boundary": 121.019841,
        "core_momentum": 0.055705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202583
      },
      {
        "date": "2025-02-21",
        "close": 126.094477,
        "direction_boundary": 123.779348,
        "core_momentum": 0.018704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189087
      },
      {
        "date": "2025-02-28",
        "close": 128.899016,
        "direction_boundary": 121.43825,
        "core_momentum": 0.061437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189093
      },
      {
        "date": "2025-03-07",
        "close": 130.076723,
        "direction_boundary": 123.231432,
        "core_momentum": 0.055548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189728
      },
      {
        "date": "2025-03-14",
        "close": 125.156304,
        "direction_boundary": 122.225257,
        "core_momentum": 0.023981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190223
      },
      {
        "date": "2025-03-21",
        "close": 127.990785,
        "direction_boundary": 123.331053,
        "core_momentum": 0.037782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194525
      },
      {
        "date": "2025-03-28",
        "close": 128.489813,
        "direction_boundary": 124.007906,
        "core_momentum": 0.036142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186344
      },
      {
        "date": "2025-04-04",
        "close": 129.141011,
        "direction_boundary": 119.323473,
        "core_momentum": 0.082277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186633
      },
      {
        "date": "2025-04-11",
        "close": 127.773013,
        "direction_boundary": 118.88493,
        "core_momentum": 0.074762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183385
      },
      {
        "date": "2025-04-18",
        "close": 127.792984,
        "direction_boundary": 117.868309,
        "core_momentum": 0.084201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182556
      },
      {
        "date": "2025-04-25",
        "close": 125.855819,
        "direction_boundary": 116.861654,
        "core_momentum": 0.076964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175886
      },
      {
        "date": "2025-05-02",
        "close": 132.126642,
        "direction_boundary": 116.502846,
        "core_momentum": 0.134107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191048
      },
      {
        "date": "2025-05-09",
        "close": 136.480271,
        "direction_boundary": 117.948044,
        "core_momentum": 0.157122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191238
      },
      {
        "date": "2025-05-16",
        "close": 149.531172,
        "direction_boundary": 119.393241,
        "core_momentum": 0.252426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227048
      },
      {
        "date": "2025-05-23",
        "close": 144.338771,
        "direction_boundary": 119.762016,
        "core_momentum": 0.205213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231086
      },
      {
        "date": "2025-05-30",
        "close": 147.04481,
        "direction_boundary": 120.838439,
        "core_momentum": 0.216871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232581
      },
      {
        "date": "2025-06-06",
        "close": 152.157329,
        "direction_boundary": 118.635758,
        "core_momentum": 0.282559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236268
      },
      {
        "date": "2025-06-13",
        "close": 151.018995,
        "direction_boundary": 118.56599,
        "core_momentum": 0.273713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235734
      },
      {
        "date": "2025-06-20",
        "close": 153.315634,
        "direction_boundary": 120.639101,
        "core_momentum": 0.270862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220371
      },
      {
        "date": "2025-06-27",
        "close": 153.125911,
        "direction_boundary": 123.340125,
        "core_momentum": 0.241493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220129
      },
      {
        "date": "2025-07-04",
        "close": 150.021302,
        "direction_boundary": 126.241894,
        "core_momentum": 0.188364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221964
      },
      {
        "date": "2025-07-11",
        "close": 143.827853,
        "direction_boundary": 133.950028,
        "core_momentum": 0.073743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230358
      },
      {
        "date": "2025-07-18",
        "close": 136.65544,
        "direction_boundary": 135.086804,
        "core_momentum": 0.011612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234939
      },
      {
        "date": "2025-07-25",
        "close": 149.901428,
        "direction_boundary": 142.39607,
        "core_momentum": 0.052708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267316
      },
      {
        "date": "2025-08-01",
        "close": 151.589642,
        "direction_boundary": 139.205121,
        "core_momentum": 0.088966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267495
      },
      {
        "date": "2025-08-08",
        "close": 160.460259,
        "direction_boundary": 140.850454,
        "core_momentum": 0.139224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259117
      },
      {
        "date": "2025-08-15",
        "close": 165.994405,
        "direction_boundary": 140.850454,
        "core_momentum": 0.178515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257545
      },
      {
        "date": "2025-08-22",
        "close": 172.257779,
        "direction_boundary": 147.651163,
        "core_momentum": 0.166654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257903
      },
      {
        "date": "2025-08-29",
        "close": 171.598476,
        "direction_boundary": 150.931857,
        "core_momentum": 0.136927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258387
      },
      {
        "date": "2025-09-05",
        "close": 173.806141,
        "direction_boundary": 148.628391,
        "core_momentum": 0.169401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258383
      },
      {
        "date": "2025-09-12",
        "close": 167.812481,
        "direction_boundary": 152.297981,
        "core_momentum": 0.101869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25709
      },
      {
        "date": "2025-09-19",
        "close": 164.116391,
        "direction_boundary": 150.433271,
        "core_momentum": 0.090958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260665
      },
      {
        "date": "2025-09-26",
        "close": 172.317715,
        "direction_boundary": 143.702364,
        "core_momentum": 0.199129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266084
      },
      {
        "date": "2025-10-03",
        "close": 175.278035,
        "direction_boundary": 143.911953,
        "core_momentum": 0.217953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266041
      },
      {
        "date": "2025-10-10",
        "close": 175.218077,
        "direction_boundary": 146.884764,
        "core_momentum": 0.192895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264686
      },
      {
        "date": "2025-10-17",
        "close": 181.913418,
        "direction_boundary": 148.071893,
        "core_momentum": 0.228548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266364
      },
      {
        "date": "2025-10-24",
        "close": 185.92063,
        "direction_boundary": 152.451301,
        "core_momentum": 0.219541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263274
      },
      {
        "date": "2025-10-31",
        "close": 179.974767,
        "direction_boundary": 153.957658,
        "core_momentum": 0.168989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266573
      },
      {
        "date": "2025-11-07",
        "close": 179.844858,
        "direction_boundary": 147.792568,
        "core_momentum": 0.216873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265427
      },
      {
        "date": "2025-11-14",
        "close": 177.766304,
        "direction_boundary": 143.143811,
        "core_momentum": 0.241872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239992
      },
      {
        "date": "2025-11-21",
        "close": 184.861367,
        "direction_boundary": 146.006887,
        "core_momentum": 0.266114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236121
      },
      {
        "date": "2025-11-28",
        "close": 185.410984,
        "direction_boundary": 145.857249,
        "core_momentum": 0.271181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235915
      },
      {
        "date": "2025-12-05",
        "close": 177.846248,
        "direction_boundary": 143.882026,
        "core_momentum": 0.236056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243007
      },
      {
        "date": "2025-12-12",
        "close": 175.507875,
        "direction_boundary": 142.076393,
        "core_momentum": 0.235306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243772
      },
      {
        "date": "2025-12-19",
        "close": 181.26387,
        "direction_boundary": 134.265283,
        "core_momentum": 0.350043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246236
      },
      {
        "date": "2025-12-26",
        "close": 176.317312,
        "direction_boundary": 133.656755,
        "core_momentum": 0.31918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250574
      },
      {
        "date": "2026-01-02",
        "close": 173.863915,
        "direction_boundary": 132.242506,
        "core_momentum": 0.314735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249394
      },
      {
        "date": "2026-01-09",
        "close": 173.813931,
        "direction_boundary": 130.695518,
        "core_momentum": 0.329915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239912
      },
      {
        "date": "2026-01-16",
        "close": 180.51177,
        "direction_boundary": 136.524169,
        "core_momentum": 0.322196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227997
      },
      {
        "date": "2026-01-23",
        "close": 175.403418,
        "direction_boundary": 138.380555,
        "core_momentum": 0.267544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201428
      },
      {
        "date": "2026-01-30",
        "close": 171.604644,
        "direction_boundary": 139.388592,
        "core_momentum": 0.231124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204931
      },
      {
        "date": "2026-02-06",
        "close": 197.736214,
        "direction_boundary": 130.745421,
        "core_momentum": 0.512376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271175
      },
      {
        "date": "2026-02-13",
        "close": 213.271203,
        "direction_boundary": 127.761232,
        "core_momentum": 0.669295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284959
      },
      {
        "date": "2026-02-20",
        "close": 210.572074,
        "direction_boundary": 126.094477,
        "core_momentum": 0.669955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283745
      },
      {
        "date": "2026-02-27",
        "close": 214.100935,
        "direction_boundary": 128.899016,
        "core_momentum": 0.660997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283496
      },
      {
        "date": "2026-03-06",
        "close": 207.163173,
        "direction_boundary": 130.076723,
        "core_momentum": 0.592623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289152
      },
      {
        "date": "2026-03-13",
        "close": 209.642373,
        "direction_boundary": 125.156304,
        "core_momentum": 0.675044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282825
      },
      {
        "date": "2026-03-20",
        "close": 200.015479,
        "direction_boundary": 127.990785,
        "core_momentum": 0.562733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290203
      },
      {
        "date": "2026-03-27",
        "close": 200.595292,
        "direction_boundary": 128.489813,
        "core_momentum": 0.561177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2841
      },
      {
        "date": "2026-04-03",
        "close": 196.62,
        "direction_boundary": 129.141011,
        "core_momentum": 0.522522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285822
      },
      {
        "date": "2026-04-10",
        "close": 199.02,
        "direction_boundary": 127.773013,
        "core_momentum": 0.557606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28593
      },
      {
        "date": "2026-04-17",
        "close": 200.11,
        "direction_boundary": 127.792984,
        "core_momentum": 0.565892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282049
      },
      {
        "date": "2026-04-24",
        "close": 189.16,
        "direction_boundary": 125.855819,
        "core_momentum": 0.50299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292595
      },
      {
        "date": "2026-05-01",
        "close": 183.645534,
        "direction_boundary": 132.126642,
        "core_momentum": 0.389921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291961
      },
      {
        "date": "2026-05-08",
        "close": 171.380507,
        "direction_boundary": 136.480271,
        "core_momentum": 0.255716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30765
      },
      {
        "date": "2026-05-15",
        "close": 177.597986,
        "direction_boundary": 149.531172,
        "core_momentum": 0.187699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311603
      },
      {
        "date": "2026-05-22",
        "close": 171.870308,
        "direction_boundary": 144.338771,
        "core_momentum": 0.190742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309474
      },
      {
        "date": "2026-05-29",
        "close": 167.582047,
        "direction_boundary": 147.04481,
        "core_momentum": 0.139667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310895
      },
      {
        "date": "2026-06-05",
        "close": 170.230973,
        "direction_boundary": 152.157329,
        "core_momentum": 0.118783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30711
      },
      {
        "date": "2026-06-12",
        "close": 149.309457,
        "direction_boundary": 151.018995,
        "core_momentum": -0.01132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355662
      },
      {
        "date": "2026-06-19",
        "close": 153.587722,
        "direction_boundary": 153.315634,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354835
      },
      {
        "date": "2026-06-26",
        "close": 162.983912,
        "direction_boundary": 153.125911,
        "core_momentum": 0.064378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36478
      },
      {
        "date": "2026-07-03",
        "close": 168.22,
        "direction_boundary": 150.021302,
        "core_momentum": 0.121307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36751
      },
      {
        "date": "2026-07-10",
        "close": 168.59,
        "direction_boundary": 143.827853,
        "core_momentum": 0.172165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36754
      },
      {
        "date": "2026-07-17",
        "close": 171.28,
        "direction_boundary": 136.65544,
        "core_momentum": 0.253371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364125
      },
      {
        "date": "2026-07-24",
        "close": 172.99,
        "direction_boundary": 149.901428,
        "core_momentum": 0.154025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362399
      },
      {
        "date": "2026-07-31",
        "close": 178.16,
        "direction_boundary": 151.589642,
        "core_momentum": 0.175278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363339
      },
      {
        "date": "2026-08-07",
        "close": 182.97,
        "direction_boundary": 160.460259,
        "core_momentum": 0.140282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.512599,
        "volume": 1101454
      },
      {
        "date": "2023-08-25",
        "close": 97.66689,
        "volume": 773102
      },
      {
        "date": "2023-09-01",
        "close": 98.642066,
        "volume": 1816502
      },
      {
        "date": "2023-09-08",
        "close": 95.537423,
        "volume": 1029666
      },
      {
        "date": "2023-09-15",
        "close": 92.522337,
        "volume": 2222761
      },
      {
        "date": "2023-09-22",
        "close": 93.139286,
        "volume": 873407
      },
      {
        "date": "2023-09-29",
        "close": 92.529167,
        "volume": 1244813
      },
      {
        "date": "2023-10-06",
        "close": 92.598865,
        "volume": 1187375
      },
      {
        "date": "2023-10-13",
        "close": 95.227478,
        "volume": 1430711
      },
      {
        "date": "2023-10-20",
        "close": 95.695451,
        "volume": 1261647
      },
      {
        "date": "2023-10-27",
        "close": 96.880318,
        "volume": 1673997
      },
      {
        "date": "2023-11-03",
        "close": 101.560046,
        "volume": 1252356
      },
      {
        "date": "2023-11-10",
        "close": 102.376509,
        "volume": 1161665
      },
      {
        "date": "2023-11-17",
        "close": 106.926797,
        "volume": 1349482
      },
      {
        "date": "2023-11-24",
        "close": 109.127265,
        "volume": 648246
      },
      {
        "date": "2023-12-01",
        "close": 108.012096,
        "volume": 1353508
      },
      {
        "date": "2023-12-08",
        "close": 106.239773,
        "volume": 1348041
      },
      {
        "date": "2023-12-15",
        "close": 110.999156,
        "volume": 1662148
      },
      {
        "date": "2023-12-22",
        "close": 112.811306,
        "volume": 1423105
      },
      {
        "date": "2023-12-29",
        "close": 111.784955,
        "volume": 764282
      },
      {
        "date": "2024-01-05",
        "close": 113.578137,
        "volume": 1171975
      },
      {
        "date": "2024-01-12",
        "close": 116.925409,
        "volume": 1073487
      },
      {
        "date": "2024-01-19",
        "close": 115.52075,
        "volume": 899418
      },
      {
        "date": "2024-01-26",
        "close": 114.454803,
        "volume": 970783
      },
      {
        "date": "2024-02-02",
        "close": 120.322492,
        "volume": 1778645
      },
      {
        "date": "2024-02-09",
        "close": 118.449614,
        "volume": 1476448
      },
      {
        "date": "2024-02-16",
        "close": 121.019841,
        "volume": 1537327
      },
      {
        "date": "2024-02-23",
        "close": 123.779348,
        "volume": 1102944
      },
      {
        "date": "2024-03-01",
        "close": 121.43825,
        "volume": 1175374
      },
      {
        "date": "2024-03-08",
        "close": 123.231432,
        "volume": 1188647
      },
      {
        "date": "2024-03-15",
        "close": 122.225257,
        "volume": 1594314
      },
      {
        "date": "2024-03-22",
        "close": 123.331053,
        "volume": 923701
      },
      {
        "date": "2024-03-29",
        "close": 124.007906,
        "volume": 1141117
      },
      {
        "date": "2024-04-05",
        "close": 119.323473,
        "volume": 1303180
      },
      {
        "date": "2024-04-12",
        "close": 118.88493,
        "volume": 1602495
      },
      {
        "date": "2024-04-19",
        "close": 117.868309,
        "volume": 1211673
      },
      {
        "date": "2024-04-26",
        "close": 116.861654,
        "volume": 1323197
      },
      {
        "date": "2024-05-03",
        "close": 116.502846,
        "volume": 2044882
      },
      {
        "date": "2024-05-10",
        "close": 117.948044,
        "volume": 1356163
      },
      {
        "date": "2024-05-17",
        "close": 119.393241,
        "volume": 885708
      },
      {
        "date": "2024-05-24",
        "close": 119.762016,
        "volume": 926703
      },
      {
        "date": "2024-05-31",
        "close": 120.838439,
        "volume": 1151593
      },
      {
        "date": "2024-06-07",
        "close": 118.635758,
        "volume": 1219741
      },
      {
        "date": "2024-06-14",
        "close": 118.56599,
        "volume": 1113380
      },
      {
        "date": "2024-06-21",
        "close": 120.639101,
        "volume": 1459838
      },
      {
        "date": "2024-06-28",
        "close": 123.340125,
        "volume": 2093214
      },
      {
        "date": "2024-07-05",
        "close": 126.241894,
        "volume": 1602127
      },
      {
        "date": "2024-07-12",
        "close": 133.950028,
        "volume": 2839560
      },
      {
        "date": "2024-07-19",
        "close": 135.086804,
        "volume": 2198219
      },
      {
        "date": "2024-07-26",
        "close": 142.39607,
        "volume": 2195345
      },
      {
        "date": "2024-08-02",
        "close": 139.205121,
        "volume": 2246501
      },
      {
        "date": "2024-08-09",
        "close": 140.850454,
        "volume": 1590309
      },
      {
        "date": "2024-08-16",
        "close": 140.850454,
        "volume": 1089442
      },
      {
        "date": "2024-08-23",
        "close": 147.651163,
        "volume": 1126780
      },
      {
        "date": "2024-08-30",
        "close": 150.931857,
        "volume": 1414071
      },
      {
        "date": "2024-09-06",
        "close": 148.628391,
        "volume": 2128759
      },
      {
        "date": "2024-09-13",
        "close": 152.297981,
        "volume": 1987109
      },
      {
        "date": "2024-09-20",
        "close": 150.433271,
        "volume": 2120681
      },
      {
        "date": "2024-09-27",
        "close": 143.702364,
        "volume": 2406595
      },
      {
        "date": "2024-10-04",
        "close": 143.911953,
        "volume": 13062591
      },
      {
        "date": "2024-10-11",
        "close": 146.884764,
        "volume": 1340151
      },
      {
        "date": "2024-10-18",
        "close": 148.071893,
        "volume": 1282322
      },
      {
        "date": "2024-10-25",
        "close": 152.451301,
        "volume": 2234647
      },
      {
        "date": "2024-11-01",
        "close": 153.957658,
        "volume": 1938294
      },
      {
        "date": "2024-11-08",
        "close": 147.792568,
        "volume": 4050369
      },
      {
        "date": "2024-11-15",
        "close": 143.143811,
        "volume": 1710278
      },
      {
        "date": "2024-11-22",
        "close": 146.006887,
        "volume": 1539147
      },
      {
        "date": "2024-11-29",
        "close": 145.857249,
        "volume": 1146360
      },
      {
        "date": "2024-12-06",
        "close": 143.882026,
        "volume": 1426346
      },
      {
        "date": "2024-12-13",
        "close": 142.076393,
        "volume": 1372700
      },
      {
        "date": "2024-12-20",
        "close": 134.265283,
        "volume": 2188316
      },
      {
        "date": "2024-12-27",
        "close": 133.656755,
        "volume": 785395
      },
      {
        "date": "2025-01-03",
        "close": 132.242506,
        "volume": 1538076
      },
      {
        "date": "2025-01-10",
        "close": 130.695518,
        "volume": 1790185
      },
      {
        "date": "2025-01-17",
        "close": 136.524169,
        "volume": 1750289
      },
      {
        "date": "2025-01-24",
        "close": 138.380555,
        "volume": 1170523
      },
      {
        "date": "2025-01-31",
        "close": 139.388592,
        "volume": 2495504
      },
      {
        "date": "2025-02-07",
        "close": 130.745421,
        "volume": 3645330
      },
      {
        "date": "2025-02-14",
        "close": 127.761232,
        "volume": 2149272
      },
      {
        "date": "2025-02-21",
        "close": 126.094477,
        "volume": 1302189
      },
      {
        "date": "2025-02-28",
        "close": 128.899016,
        "volume": 2613007
      },
      {
        "date": "2025-03-07",
        "close": 130.076723,
        "volume": 1977508
      },
      {
        "date": "2025-03-14",
        "close": 125.156304,
        "volume": 1802294
      },
      {
        "date": "2025-03-21",
        "close": 127.990785,
        "volume": 2720968
      },
      {
        "date": "2025-03-28",
        "close": 128.489813,
        "volume": 2003206
      },
      {
        "date": "2025-04-04",
        "close": 129.141011,
        "volume": 2720874
      },
      {
        "date": "2025-04-11",
        "close": 127.773013,
        "volume": 2929188
      },
      {
        "date": "2025-04-18",
        "close": 127.792984,
        "volume": 1323698
      },
      {
        "date": "2025-04-25",
        "close": 125.855819,
        "volume": 1843809
      },
      {
        "date": "2025-05-02",
        "close": 132.126642,
        "volume": 2256499
      },
      {
        "date": "2025-05-09",
        "close": 136.480271,
        "volume": 1790176
      },
      {
        "date": "2025-05-16",
        "close": 149.531172,
        "volume": 3275589
      },
      {
        "date": "2025-05-23",
        "close": 144.338771,
        "volume": 1648313
      },
      {
        "date": "2025-05-30",
        "close": 147.04481,
        "volume": 1368288
      },
      {
        "date": "2025-06-06",
        "close": 152.157329,
        "volume": 1814711
      },
      {
        "date": "2025-06-13",
        "close": 151.018995,
        "volume": 1815592
      },
      {
        "date": "2025-06-20",
        "close": 153.315634,
        "volume": 1669150
      },
      {
        "date": "2025-06-27",
        "close": 153.125911,
        "volume": 1705036
      },
      {
        "date": "2025-07-04",
        "close": 150.021302,
        "volume": 1375638
      },
      {
        "date": "2025-07-11",
        "close": 143.827853,
        "volume": 1247641
      },
      {
        "date": "2025-07-18",
        "close": 136.65544,
        "volume": 1595624
      },
      {
        "date": "2025-07-25",
        "close": 149.901428,
        "volume": 3479183
      },
      {
        "date": "2025-08-01",
        "close": 151.589642,
        "volume": 2863396
      },
      {
        "date": "2025-08-08",
        "close": 160.460259,
        "volume": 2083083
      },
      {
        "date": "2025-08-15",
        "close": 165.994405,
        "volume": 2053068
      },
      {
        "date": "2025-08-22",
        "close": 172.257779,
        "volume": 1823803
      },
      {
        "date": "2025-08-29",
        "close": 171.598476,
        "volume": 1735701
      },
      {
        "date": "2025-09-05",
        "close": 173.806141,
        "volume": 1259147
      },
      {
        "date": "2025-09-12",
        "close": 167.812481,
        "volume": 1667860
      },
      {
        "date": "2025-09-19",
        "close": 164.116391,
        "volume": 2453546
      },
      {
        "date": "2025-09-26",
        "close": 172.317715,
        "volume": 1437780
      },
      {
        "date": "2025-10-03",
        "close": 175.278035,
        "volume": 1566134
      },
      {
        "date": "2025-10-10",
        "close": 175.218077,
        "volume": 1910761
      },
      {
        "date": "2025-10-17",
        "close": 181.913418,
        "volume": 1668005
      },
      {
        "date": "2025-10-24",
        "close": 185.92063,
        "volume": 2026333
      },
      {
        "date": "2025-10-31",
        "close": 179.974767,
        "volume": 2407255
      },
      {
        "date": "2025-11-07",
        "close": 179.844858,
        "volume": 3601668
      },
      {
        "date": "2025-11-14",
        "close": 177.766304,
        "volume": 2351516
      },
      {
        "date": "2025-11-21",
        "close": 184.861367,
        "volume": 1743802
      },
      {
        "date": "2025-11-28",
        "close": 185.410984,
        "volume": 1322190
      },
      {
        "date": "2025-12-05",
        "close": 177.846248,
        "volume": 1566555
      },
      {
        "date": "2025-12-12",
        "close": 175.507875,
        "volume": 1515164
      },
      {
        "date": "2025-12-19",
        "close": 181.26387,
        "volume": 2526537
      },
      {
        "date": "2025-12-26",
        "close": 176.317312,
        "volume": 1400482
      },
      {
        "date": "2026-01-02",
        "close": 173.863915,
        "volume": 1233179
      },
      {
        "date": "2026-01-09",
        "close": 173.813931,
        "volume": 1307525
      },
      {
        "date": "2026-01-16",
        "close": 180.51177,
        "volume": 1728213
      },
      {
        "date": "2026-01-23",
        "close": 175.403418,
        "volume": 1350679
      },
      {
        "date": "2026-01-30",
        "close": 171.604644,
        "volume": 1843470
      },
      {
        "date": "2026-02-06",
        "close": 197.736214,
        "volume": 2769403
      },
      {
        "date": "2026-02-13",
        "close": 213.271203,
        "volume": 2765033
      },
      {
        "date": "2026-02-20",
        "close": 210.572074,
        "volume": 1690794
      },
      {
        "date": "2026-02-27",
        "close": 214.100935,
        "volume": 2099714
      },
      {
        "date": "2026-03-06",
        "close": 207.163173,
        "volume": 1308841
      },
      {
        "date": "2026-03-13",
        "close": 209.642373,
        "volume": 1624763
      },
      {
        "date": "2026-03-20",
        "close": 200.015479,
        "volume": 1977293
      },
      {
        "date": "2026-03-27",
        "close": 200.595292,
        "volume": 1737668
      },
      {
        "date": "2026-04-03",
        "close": 196.62,
        "volume": 1824102
      },
      {
        "date": "2026-04-10",
        "close": 199.02,
        "volume": 1506924
      },
      {
        "date": "2026-04-17",
        "close": 200.11,
        "volume": 1067870
      },
      {
        "date": "2026-04-24",
        "close": 189.16,
        "volume": 2486758
      },
      {
        "date": "2026-05-01",
        "close": 183.645534,
        "volume": 2532497
      },
      {
        "date": "2026-05-08",
        "close": 171.380507,
        "volume": 3048511
      },
      {
        "date": "2026-05-15",
        "close": 177.597986,
        "volume": 3490113
      },
      {
        "date": "2026-05-22",
        "close": 171.870308,
        "volume": 2543909
      },
      {
        "date": "2026-05-29",
        "close": 167.582047,
        "volume": 1881259
      },
      {
        "date": "2026-06-05",
        "close": 170.230973,
        "volume": 2723536
      },
      {
        "date": "2026-06-12",
        "close": 149.309457,
        "volume": 8071961
      },
      {
        "date": "2026-06-19",
        "close": 153.587722,
        "volume": 4785852
      },
      {
        "date": "2026-06-26",
        "close": 162.983912,
        "volume": 11844626
      },
      {
        "date": "2026-07-03",
        "close": 168.22,
        "volume": 3106180
      },
      {
        "date": "2026-07-10",
        "close": 168.59,
        "volume": 2458853
      },
      {
        "date": "2026-07-17",
        "close": 171.28,
        "volume": 2492780
      },
      {
        "date": "2026-07-24",
        "close": 172.99,
        "volume": 2047988
      },
      {
        "date": "2026-07-31",
        "close": 178.16,
        "volume": 2989325
      },
      {
        "date": "2026-08-07",
        "close": 182.97,
        "volume": 1675156
      }
    ],
    "sharemaestro_context": {
      "trend": 183.864167,
      "fair_value": 145.327281,
      "market_activity": -12.116062,
      "market_dynamics": -0.096484,
      "relative_strength": -11.821228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.020703,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": 0.012114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.098845,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.054299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048765,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.038768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.182856,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.1543
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.006227
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.038934
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.019925
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.083356
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.024272
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.968568
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.191306
      }
    ]
  }
}