{
  "ticker": {
    "uuid": "7b9c75cb-101f-45db-9e48-9b4f21257e9c",
    "symbol": "BEPL",
    "name": "Bhansali Engineering Polymers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.807724,
    "boundary_margin": 0.156939,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.320116,
    "volatility_stability": 1.2727,
    "risk_context": 0.3124,
    "current_regime": {
      "move": 0.10175,
      "interruption": -0.043428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.746,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.320175,
        "direction_boundary": 61.153973,
        "core_momentum": 0.280705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381076
      },
      {
        "date": "2023-08-25",
        "close": 79.141228,
        "direction_boundary": 66.360291,
        "core_momentum": 0.192599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380339
      },
      {
        "date": "2023-09-01",
        "close": 84.888657,
        "direction_boundary": 69.894119,
        "core_momentum": 0.214532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387986
      },
      {
        "date": "2023-09-08",
        "close": 87.123779,
        "direction_boundary": 72.699577,
        "core_momentum": 0.198408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386226
      },
      {
        "date": "2023-09-15",
        "close": 84.158829,
        "direction_boundary": 67.196526,
        "core_momentum": 0.252428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385254
      },
      {
        "date": "2023-09-22",
        "close": 80.828964,
        "direction_boundary": 65.55101,
        "core_momentum": 0.23307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375602
      },
      {
        "date": "2023-09-29",
        "close": 80.327217,
        "direction_boundary": 62.934368,
        "core_momentum": 0.276365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373038
      },
      {
        "date": "2023-10-06",
        "close": 85.071129,
        "direction_boundary": 65.631935,
        "core_momentum": 0.296185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374746
      },
      {
        "date": "2023-10-13",
        "close": 85.116745,
        "direction_boundary": 62.448814,
        "core_momentum": 0.362984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375365
      },
      {
        "date": "2023-10-20",
        "close": 85.481659,
        "direction_boundary": 57.755028,
        "core_momentum": 0.480073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370954
      },
      {
        "date": "2023-10-27",
        "close": 81.102654,
        "direction_boundary": 59.102833,
        "core_momentum": 0.37223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381766
      },
      {
        "date": "2023-11-03",
        "close": 81.038727,
        "direction_boundary": 59.59285,
        "core_momentum": 0.359873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350054
      },
      {
        "date": "2023-11-10",
        "close": 81.223328,
        "direction_boundary": 61.307949,
        "core_momentum": 0.324842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340861
      },
      {
        "date": "2023-11-17",
        "close": 86.345932,
        "direction_boundary": 59.048389,
        "core_momentum": 0.462291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315281
      },
      {
        "date": "2023-11-24",
        "close": 89.068741,
        "direction_boundary": 59.973991,
        "core_momentum": 0.485123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307987
      },
      {
        "date": "2023-12-01",
        "close": 85.653679,
        "direction_boundary": 63.295292,
        "core_momentum": 0.353239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286557
      },
      {
        "date": "2023-12-08",
        "close": 87.222755,
        "direction_boundary": 60.681816,
        "core_momentum": 0.437379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279147
      },
      {
        "date": "2023-12-15",
        "close": 99.775444,
        "direction_boundary": 59.946777,
        "core_momentum": 0.6644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326528
      },
      {
        "date": "2023-12-22",
        "close": 94.929749,
        "direction_boundary": 55.318722,
        "core_momentum": 0.716051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335252
      },
      {
        "date": "2023-12-29",
        "close": 93.037621,
        "direction_boundary": 58.367783,
        "core_momentum": 0.593989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337205
      },
      {
        "date": "2024-01-05",
        "close": 103.559731,
        "direction_boundary": 65.881554,
        "core_momentum": 0.571908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358506
      },
      {
        "date": "2024-01-12",
        "close": 105.77491,
        "direction_boundary": 64.139221,
        "core_momentum": 0.649146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35894
      },
      {
        "date": "2024-01-19",
        "close": 100.652298,
        "direction_boundary": 62.369678,
        "core_momentum": 0.613802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359918
      },
      {
        "date": "2024-01-26",
        "close": 99.498566,
        "direction_boundary": 58.558357,
        "core_momentum": 0.699135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356901
      },
      {
        "date": "2024-02-02",
        "close": 97.421829,
        "direction_boundary": 57.088261,
        "core_momentum": 0.706512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359134
      },
      {
        "date": "2024-02-09",
        "close": 95.939247,
        "direction_boundary": 58.013878,
        "core_momentum": 0.653729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349292
      },
      {
        "date": "2024-02-16",
        "close": 94.58799,
        "direction_boundary": 56.897705,
        "core_momentum": 0.662422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335291
      },
      {
        "date": "2024-02-23",
        "close": 92.25824,
        "direction_boundary": 56.652679,
        "core_momentum": 0.628489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338197
      },
      {
        "date": "2024-03-01",
        "close": 89.881882,
        "direction_boundary": 56.679913,
        "core_momentum": 0.58578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327821
      },
      {
        "date": "2024-03-08",
        "close": 86.992996,
        "direction_boundary": 56.026535,
        "core_momentum": 0.552711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329396
      },
      {
        "date": "2024-03-15",
        "close": 81.168602,
        "direction_boundary": 53.930305,
        "core_momentum": 0.505065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340012
      },
      {
        "date": "2024-03-22",
        "close": 82.14711,
        "direction_boundary": 50.472885,
        "core_momentum": 0.627549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335733
      },
      {
        "date": "2024-03-29",
        "close": 83.265381,
        "direction_boundary": 53.358616,
        "core_momentum": 0.560486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336044
      },
      {
        "date": "2024-04-05",
        "close": 94.58799,
        "direction_boundary": 56.026535,
        "core_momentum": 0.688271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371599
      },
      {
        "date": "2024-04-12",
        "close": 96.451782,
        "direction_boundary": 56.897705,
        "core_momentum": 0.695179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372169
      },
      {
        "date": "2024-04-19",
        "close": 96.871155,
        "direction_boundary": 55.427616,
        "core_momentum": 0.747706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372169
      },
      {
        "date": "2024-04-26",
        "close": 94.401619,
        "direction_boundary": 54.937588,
        "core_momentum": 0.718343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365709
      },
      {
        "date": "2024-05-03",
        "close": 93.376518,
        "direction_boundary": 62.015774,
        "core_momentum": 0.50569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366345
      },
      {
        "date": "2024-05-10",
        "close": 88.577232,
        "direction_boundary": 66.235451,
        "core_momentum": 0.337309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375145
      },
      {
        "date": "2024-05-17",
        "close": 92.25824,
        "direction_boundary": 74.184799,
        "core_momentum": 0.243627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369877
      },
      {
        "date": "2024-05-24",
        "close": 90.068283,
        "direction_boundary": 78.731171,
        "core_momentum": 0.143998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369274
      },
      {
        "date": "2024-05-31",
        "close": 87.552139,
        "direction_boundary": 86.326599,
        "core_momentum": 0.014197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367266
      },
      {
        "date": "2024-06-07",
        "close": 89.788696,
        "direction_boundary": 82.286598,
        "core_momentum": 0.09117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368063
      },
      {
        "date": "2024-06-14",
        "close": 95.911293,
        "direction_boundary": 78.91938,
        "core_momentum": 0.215307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328573
      },
      {
        "date": "2024-06-21",
        "close": 128.261307,
        "direction_boundary": 77.837036,
        "core_momentum": 0.647818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514885
      },
      {
        "date": "2024-06-28",
        "close": 121.845421,
        "direction_boundary": 79.069687,
        "core_momentum": 0.540988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520511
      },
      {
        "date": "2024-07-05",
        "close": 148.072586,
        "direction_boundary": 83.789825,
        "core_momentum": 0.767191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56546
      },
      {
        "date": "2024-07-12",
        "close": 135.118698,
        "direction_boundary": 84.285881,
        "core_momentum": 0.6031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583811
      },
      {
        "date": "2024-07-19",
        "close": 129.848831,
        "direction_boundary": 80.452667,
        "core_momentum": 0.613978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581973
      },
      {
        "date": "2024-07-26",
        "close": 147.381226,
        "direction_boundary": 78.092087,
        "core_momentum": 0.887275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603013
      },
      {
        "date": "2024-08-02",
        "close": 138.802994,
        "direction_boundary": 78.00087,
        "core_momentum": 0.779506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61005
      },
      {
        "date": "2024-08-09",
        "close": 134.565887,
        "direction_boundary": 83.657074,
        "core_momentum": 0.608542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611921
      },
      {
        "date": "2024-08-16",
        "close": 135.095535,
        "direction_boundary": 78.320175,
        "core_momentum": 0.724914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610825
      },
      {
        "date": "2024-08-23",
        "close": 160.073654,
        "direction_boundary": 79.141228,
        "core_momentum": 1.022633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644859
      },
      {
        "date": "2024-08-30",
        "close": 156.489136,
        "direction_boundary": 84.888657,
        "core_momentum": 0.843463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644371
      },
      {
        "date": "2024-09-06",
        "close": 154.427307,
        "direction_boundary": 87.123779,
        "core_momentum": 0.772505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641675
      },
      {
        "date": "2024-09-13",
        "close": 152.649246,
        "direction_boundary": 84.158829,
        "core_momentum": 0.813823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630125
      },
      {
        "date": "2024-09-20",
        "close": 145.782883,
        "direction_boundary": 80.828964,
        "core_momentum": 0.803597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637483
      },
      {
        "date": "2024-09-27",
        "close": 143.985886,
        "direction_boundary": 80.327217,
        "core_momentum": 0.792492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639189
      },
      {
        "date": "2024-10-04",
        "close": 138.689484,
        "direction_boundary": 85.071129,
        "core_momentum": 0.630277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625034
      },
      {
        "date": "2024-10-11",
        "close": 149.47142,
        "direction_boundary": 85.116745,
        "core_momentum": 0.756075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630573
      },
      {
        "date": "2024-10-18",
        "close": 146.009857,
        "direction_boundary": 85.481659,
        "core_momentum": 0.708084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632846
      },
      {
        "date": "2024-10-25",
        "close": 120.719643,
        "direction_boundary": 81.102654,
        "core_momentum": 0.48848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692685
      },
      {
        "date": "2024-11-01",
        "close": 130.352356,
        "direction_boundary": 81.038727,
        "core_momentum": 0.608519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698178
      },
      {
        "date": "2024-11-08",
        "close": 124.54982,
        "direction_boundary": 81.223328,
        "core_momentum": 0.533424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696891
      },
      {
        "date": "2024-11-15",
        "close": 114.250069,
        "direction_boundary": 86.345932,
        "core_momentum": 0.323167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708986
      },
      {
        "date": "2024-11-22",
        "close": 115.431526,
        "direction_boundary": 89.068741,
        "core_momentum": 0.295982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70746
      },
      {
        "date": "2024-11-29",
        "close": 120.852943,
        "direction_boundary": 85.653679,
        "core_momentum": 0.410949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707001
      },
      {
        "date": "2024-12-06",
        "close": 136.507416,
        "direction_boundary": 87.222755,
        "core_momentum": 0.565044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72301
      },
      {
        "date": "2024-12-13",
        "close": 143.49144,
        "direction_boundary": 99.775444,
        "core_momentum": 0.438144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721135
      },
      {
        "date": "2024-12-20",
        "close": 134.554184,
        "direction_boundary": 94.929749,
        "core_momentum": 0.417408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609642
      },
      {
        "date": "2024-12-27",
        "close": 130.638199,
        "direction_boundary": 93.037621,
        "core_momentum": 0.404144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606584
      },
      {
        "date": "2025-01-03",
        "close": 128.656387,
        "direction_boundary": 103.559731,
        "core_momentum": 0.24234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539681
      },
      {
        "date": "2025-01-10",
        "close": 116.670174,
        "direction_boundary": 105.77491,
        "core_momentum": 0.103004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54174
      },
      {
        "date": "2025-01-17",
        "close": 117.508629,
        "direction_boundary": 100.652298,
        "core_momentum": 0.167471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539732
      },
      {
        "date": "2025-01-24",
        "close": 113.953217,
        "direction_boundary": 99.498566,
        "core_momentum": 0.145275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506748
      },
      {
        "date": "2025-01-31",
        "close": 117.58358,
        "direction_boundary": 97.421829,
        "core_momentum": 0.206953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504521
      },
      {
        "date": "2025-02-07",
        "close": 112.935158,
        "direction_boundary": 95.939247,
        "core_momentum": 0.177153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505597
      },
      {
        "date": "2025-02-14",
        "close": 102.457047,
        "direction_boundary": 94.58799,
        "core_momentum": 0.083193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520614
      },
      {
        "date": "2025-02-21",
        "close": 100.641861,
        "direction_boundary": 92.25824,
        "core_momentum": 0.090871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451033
      },
      {
        "date": "2025-02-28",
        "close": 96.223953,
        "direction_boundary": 89.881882,
        "core_momentum": 0.07056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452559
      },
      {
        "date": "2025-03-07",
        "close": 104.34906,
        "direction_boundary": 86.992996,
        "core_momentum": 0.199511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473258
      },
      {
        "date": "2025-03-14",
        "close": 96.656143,
        "direction_boundary": 81.168602,
        "core_momentum": 0.190807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480822
      },
      {
        "date": "2025-03-21",
        "close": 106.88456,
        "direction_boundary": 82.14711,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50581
      },
      {
        "date": "2025-03-28",
        "close": 104.59877,
        "direction_boundary": 83.265381,
        "core_momentum": 0.25621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505988
      },
      {
        "date": "2025-04-04",
        "close": 102.889221,
        "direction_boundary": 94.58799,
        "core_momentum": 0.087762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504734
      },
      {
        "date": "2025-04-11",
        "close": 102.418633,
        "direction_boundary": 96.451782,
        "core_momentum": 0.061864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489339
      },
      {
        "date": "2025-04-18",
        "close": 108.200333,
        "direction_boundary": 96.871155,
        "core_momentum": 0.116951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498469
      },
      {
        "date": "2025-04-25",
        "close": 106.298698,
        "direction_boundary": 94.401619,
        "core_momentum": 0.126026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427094
      },
      {
        "date": "2025-05-02",
        "close": 103.628746,
        "direction_boundary": 93.376518,
        "core_momentum": 0.109794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411232
      },
      {
        "date": "2025-05-09",
        "close": 99.681442,
        "direction_boundary": 88.577232,
        "core_momentum": 0.125362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410139
      },
      {
        "date": "2025-05-16",
        "close": 108.661316,
        "direction_boundary": 92.25824,
        "core_momentum": 0.177795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414507
      },
      {
        "date": "2025-05-23",
        "close": 110.159569,
        "direction_boundary": 90.068283,
        "core_momentum": 0.223067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414735
      },
      {
        "date": "2025-05-30",
        "close": 114.356583,
        "direction_boundary": 87.552139,
        "core_momentum": 0.306154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412942
      },
      {
        "date": "2025-06-06",
        "close": 111.993958,
        "direction_boundary": 89.788696,
        "core_momentum": 0.247306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372748
      },
      {
        "date": "2025-06-13",
        "close": 110.726219,
        "direction_boundary": 95.911293,
        "core_momentum": 0.154465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363409
      },
      {
        "date": "2025-06-20",
        "close": 106.164238,
        "direction_boundary": 128.261307,
        "core_momentum": -0.172282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358028
      },
      {
        "date": "2025-06-27",
        "close": 111.446526,
        "direction_boundary": 121.845421,
        "core_momentum": -0.085345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365422
      },
      {
        "date": "2025-07-04",
        "close": 111.225624,
        "direction_boundary": 148.072586,
        "core_momentum": -0.248844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36522
      },
      {
        "date": "2025-07-11",
        "close": 108.834198,
        "direction_boundary": 135.118698,
        "core_momentum": -0.194529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341264
      },
      {
        "date": "2025-07-18",
        "close": 111.417709,
        "direction_boundary": 129.848831,
        "core_momentum": -0.141943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342948
      },
      {
        "date": "2025-07-25",
        "close": 105.078979,
        "direction_boundary": 147.381226,
        "core_momentum": -0.287026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349714
      },
      {
        "date": "2025-08-01",
        "close": 110.937508,
        "direction_boundary": 138.802994,
        "core_momentum": -0.200756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355619
      },
      {
        "date": "2025-08-08",
        "close": 106.807724,
        "direction_boundary": 134.565887,
        "core_momentum": -0.206279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35512
      },
      {
        "date": "2025-08-15",
        "close": 101.803963,
        "direction_boundary": 135.095535,
        "core_momentum": -0.24643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334648
      },
      {
        "date": "2025-08-22",
        "close": 103.869324,
        "direction_boundary": 160.073654,
        "core_momentum": -0.351115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334789
      },
      {
        "date": "2025-08-29",
        "close": 100.554337,
        "direction_boundary": 156.489136,
        "core_momentum": -0.357436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33179
      },
      {
        "date": "2025-09-05",
        "close": 102.308762,
        "direction_boundary": 154.427307,
        "core_momentum": -0.337496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312506
      },
      {
        "date": "2025-09-12",
        "close": 102.922653,
        "direction_boundary": 152.649246,
        "core_momentum": -0.325757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292794
      },
      {
        "date": "2025-09-19",
        "close": 103.695694,
        "direction_boundary": 145.782883,
        "core_momentum": -0.288698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256587
      },
      {
        "date": "2025-09-26",
        "close": 100.153381,
        "direction_boundary": 143.985886,
        "core_momentum": -0.304422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259314
      },
      {
        "date": "2025-10-03",
        "close": 99.458618,
        "direction_boundary": 138.689484,
        "core_momentum": -0.282868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258562
      },
      {
        "date": "2025-10-10",
        "close": 99.253128,
        "direction_boundary": 149.47142,
        "core_momentum": -0.335973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258521
      },
      {
        "date": "2025-10-17",
        "close": 94.106018,
        "direction_boundary": 146.009857,
        "core_momentum": -0.355482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255051
      },
      {
        "date": "2025-10-24",
        "close": 96.748077,
        "direction_boundary": 120.719643,
        "core_momentum": -0.198572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258403
      },
      {
        "date": "2025-10-31",
        "close": 96.327309,
        "direction_boundary": 130.352356,
        "core_momentum": -0.261024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256489
      },
      {
        "date": "2025-11-07",
        "close": 94.901474,
        "direction_boundary": 124.54982,
        "core_momentum": -0.238044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251873
      },
      {
        "date": "2025-11-14",
        "close": 94.515938,
        "direction_boundary": 114.250069,
        "core_momentum": -0.172728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217445
      },
      {
        "date": "2025-11-21",
        "close": 91.342674,
        "direction_boundary": 115.431526,
        "core_momentum": -0.208685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219174
      },
      {
        "date": "2025-11-28",
        "close": 90.937363,
        "direction_boundary": 120.852943,
        "core_momentum": -0.247537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209619
      },
      {
        "date": "2025-12-05",
        "close": 89.207382,
        "direction_boundary": 136.507416,
        "core_momentum": -0.346502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20944
      },
      {
        "date": "2025-12-12",
        "close": 88.683449,
        "direction_boundary": 143.49144,
        "core_momentum": -0.38196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20944
      },
      {
        "date": "2025-12-19",
        "close": 85.450874,
        "direction_boundary": 134.554184,
        "core_momentum": -0.364933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207964
      },
      {
        "date": "2025-12-26",
        "close": 88.584595,
        "direction_boundary": 130.638199,
        "core_momentum": -0.321909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201735
      },
      {
        "date": "2026-01-02",
        "close": 90.195946,
        "direction_boundary": 128.656387,
        "core_momentum": -0.298939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204976
      },
      {
        "date": "2026-01-09",
        "close": 85.292702,
        "direction_boundary": 116.670174,
        "core_momentum": -0.268942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214773
      },
      {
        "date": "2026-01-16",
        "close": 84.205292,
        "direction_boundary": 117.508629,
        "core_momentum": -0.283412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209509
      },
      {
        "date": "2026-01-23",
        "close": 81.101219,
        "direction_boundary": 113.953217,
        "core_momentum": -0.288294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201804
      },
      {
        "date": "2026-01-30",
        "close": 81.615265,
        "direction_boundary": 117.58358,
        "core_momentum": -0.305896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181192
      },
      {
        "date": "2026-02-06",
        "close": 84.630371,
        "direction_boundary": 112.935158,
        "core_momentum": -0.250629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188852
      },
      {
        "date": "2026-02-13",
        "close": 83.671471,
        "direction_boundary": 102.457047,
        "core_momentum": -0.183351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180354
      },
      {
        "date": "2026-02-20",
        "close": 83.699997,
        "direction_boundary": 100.641861,
        "core_momentum": -0.168338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176338
      },
      {
        "date": "2026-02-27",
        "close": 81.389999,
        "direction_boundary": 96.223953,
        "core_momentum": -0.154161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175225
      },
      {
        "date": "2026-03-06",
        "close": 78.269997,
        "direction_boundary": 104.34906,
        "core_momentum": -0.249921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176302
      },
      {
        "date": "2026-03-13",
        "close": 85.599998,
        "direction_boundary": 96.656143,
        "core_momentum": -0.114386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223482
      },
      {
        "date": "2026-03-20",
        "close": 86.529999,
        "direction_boundary": 106.88456,
        "core_momentum": -0.190435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223962
      },
      {
        "date": "2026-03-27",
        "close": 83.589996,
        "direction_boundary": 104.59877,
        "core_momentum": -0.200851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223915
      },
      {
        "date": "2026-04-03",
        "close": 87.080002,
        "direction_boundary": 102.889221,
        "core_momentum": -0.153653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233543
      },
      {
        "date": "2026-04-10",
        "close": 91.330002,
        "direction_boundary": 102.418633,
        "core_momentum": -0.108268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244748
      },
      {
        "date": "2026-04-17",
        "close": 97.120003,
        "direction_boundary": 108.200333,
        "core_momentum": -0.102406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249485
      },
      {
        "date": "2026-04-24",
        "close": 99.559998,
        "direction_boundary": 106.298698,
        "core_momentum": -0.063394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248906
      },
      {
        "date": "2026-05-01",
        "close": 96.129997,
        "direction_boundary": 103.628746,
        "core_momentum": -0.072362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253845
      },
      {
        "date": "2026-05-08",
        "close": 97.349998,
        "direction_boundary": 99.681442,
        "core_momentum": -0.023389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253498
      },
      {
        "date": "2026-05-15",
        "close": 95.5,
        "direction_boundary": 108.661316,
        "core_momentum": -0.121122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254962
      },
      {
        "date": "2026-05-22",
        "close": 94.220001,
        "direction_boundary": 110.159569,
        "core_momentum": -0.144695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250942
      },
      {
        "date": "2026-05-29",
        "close": 95.529999,
        "direction_boundary": 114.356583,
        "core_momentum": -0.164631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251398
      },
      {
        "date": "2026-06-05",
        "close": 96.860001,
        "direction_boundary": 111.993958,
        "core_momentum": -0.135132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250022
      },
      {
        "date": "2026-06-12",
        "close": 96.208084,
        "direction_boundary": 110.726219,
        "core_momentum": -0.131117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250087
      },
      {
        "date": "2026-06-19",
        "close": 104.978277,
        "direction_boundary": 106.164238,
        "core_momentum": -0.011171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268811
      },
      {
        "date": "2026-06-26",
        "close": 98.185335,
        "direction_boundary": 111.446526,
        "core_momentum": -0.118992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284709
      },
      {
        "date": "2026-07-03",
        "close": 101.993343,
        "direction_boundary": 111.225624,
        "core_momentum": -0.083005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288023
      },
      {
        "date": "2026-07-10",
        "close": 102.280929,
        "direction_boundary": 108.834198,
        "core_momentum": -0.060213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274498
      },
      {
        "date": "2026-07-17",
        "close": 112.157974,
        "direction_boundary": 111.417709,
        "core_momentum": 0.006644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297041
      },
      {
        "date": "2026-07-24",
        "close": 121.809998,
        "direction_boundary": 105.078979,
        "core_momentum": 0.159223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30436
      },
      {
        "date": "2026-07-31",
        "close": 116.519997,
        "direction_boundary": 110.937508,
        "core_momentum": 0.050321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315395
      },
      {
        "date": "2026-08-07",
        "close": 123.57,
        "direction_boundary": 106.807724,
        "core_momentum": 0.156939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.320175,
        "volume": 1848601
      },
      {
        "date": "2023-08-25",
        "close": 79.141228,
        "volume": 1891063
      },
      {
        "date": "2023-09-01",
        "close": 84.888657,
        "volume": 6666776
      },
      {
        "date": "2023-09-08",
        "close": 87.123779,
        "volume": 5162967
      },
      {
        "date": "2023-09-15",
        "close": 84.158829,
        "volume": 3015663
      },
      {
        "date": "2023-09-22",
        "close": 80.828964,
        "volume": 1531155
      },
      {
        "date": "2023-09-29",
        "close": 80.327217,
        "volume": 1392140
      },
      {
        "date": "2023-10-06",
        "close": 85.071129,
        "volume": 4375917
      },
      {
        "date": "2023-10-13",
        "close": 85.116745,
        "volume": 3948488
      },
      {
        "date": "2023-10-20",
        "close": 85.481659,
        "volume": 3954373
      },
      {
        "date": "2023-10-27",
        "close": 81.102654,
        "volume": 2926767
      },
      {
        "date": "2023-11-03",
        "close": 81.038727,
        "volume": 1632908
      },
      {
        "date": "2023-11-10",
        "close": 81.223328,
        "volume": 1208818
      },
      {
        "date": "2023-11-17",
        "close": 86.345932,
        "volume": 4147245
      },
      {
        "date": "2023-11-24",
        "close": 89.068741,
        "volume": 11134787
      },
      {
        "date": "2023-12-01",
        "close": 85.653679,
        "volume": 3088352
      },
      {
        "date": "2023-12-08",
        "close": 87.222755,
        "volume": 5178883
      },
      {
        "date": "2023-12-15",
        "close": 99.775444,
        "volume": 25257207
      },
      {
        "date": "2023-12-22",
        "close": 94.929749,
        "volume": 9740599
      },
      {
        "date": "2023-12-29",
        "close": 93.037621,
        "volume": 4171416
      },
      {
        "date": "2024-01-05",
        "close": 103.559731,
        "volume": 20771047
      },
      {
        "date": "2024-01-12",
        "close": 105.77491,
        "volume": 12789327
      },
      {
        "date": "2024-01-19",
        "close": 100.652298,
        "volume": 10394959
      },
      {
        "date": "2024-01-26",
        "close": 99.498566,
        "volume": 2763110
      },
      {
        "date": "2024-02-02",
        "close": 97.421829,
        "volume": 4196400
      },
      {
        "date": "2024-02-09",
        "close": 95.939247,
        "volume": 3943786
      },
      {
        "date": "2024-02-16",
        "close": 94.58799,
        "volume": 3140419
      },
      {
        "date": "2024-02-23",
        "close": 92.25824,
        "volume": 2357634
      },
      {
        "date": "2024-03-01",
        "close": 89.881882,
        "volume": 1819399
      },
      {
        "date": "2024-03-08",
        "close": 86.992996,
        "volume": 2226973
      },
      {
        "date": "2024-03-15",
        "close": 81.168602,
        "volume": 4176231
      },
      {
        "date": "2024-03-22",
        "close": 82.14711,
        "volume": 2310654
      },
      {
        "date": "2024-03-29",
        "close": 83.265381,
        "volume": 3452783
      },
      {
        "date": "2024-04-05",
        "close": 94.58799,
        "volume": 6785318
      },
      {
        "date": "2024-04-12",
        "close": 96.451782,
        "volume": 4752377
      },
      {
        "date": "2024-04-19",
        "close": 96.871155,
        "volume": 4119017
      },
      {
        "date": "2024-04-26",
        "close": 94.401619,
        "volume": 6565298
      },
      {
        "date": "2024-05-03",
        "close": 93.376518,
        "volume": 1959630
      },
      {
        "date": "2024-05-10",
        "close": 88.577232,
        "volume": 2054581
      },
      {
        "date": "2024-05-17",
        "close": 92.25824,
        "volume": 1614951
      },
      {
        "date": "2024-05-24",
        "close": 90.068283,
        "volume": 1498657
      },
      {
        "date": "2024-05-31",
        "close": 87.552139,
        "volume": 1567550
      },
      {
        "date": "2024-06-07",
        "close": 89.788696,
        "volume": 2255492
      },
      {
        "date": "2024-06-14",
        "close": 95.911293,
        "volume": 5443240
      },
      {
        "date": "2024-06-21",
        "close": 128.261307,
        "volume": 41330291
      },
      {
        "date": "2024-06-28",
        "close": 121.845421,
        "volume": 12018418
      },
      {
        "date": "2024-07-05",
        "close": 148.072586,
        "volume": 30273236
      },
      {
        "date": "2024-07-12",
        "close": 135.118698,
        "volume": 16147144
      },
      {
        "date": "2024-07-19",
        "close": 129.848831,
        "volume": 9424499
      },
      {
        "date": "2024-07-26",
        "close": 147.381226,
        "volume": 10976136
      },
      {
        "date": "2024-08-02",
        "close": 138.802994,
        "volume": 9031296
      },
      {
        "date": "2024-08-09",
        "close": 134.565887,
        "volume": 7400311
      },
      {
        "date": "2024-08-16",
        "close": 135.095535,
        "volume": 4868328
      },
      {
        "date": "2024-08-23",
        "close": 160.073654,
        "volume": 30190218
      },
      {
        "date": "2024-08-30",
        "close": 156.489136,
        "volume": 15319872
      },
      {
        "date": "2024-09-06",
        "close": 154.427307,
        "volume": 24060410
      },
      {
        "date": "2024-09-13",
        "close": 152.649246,
        "volume": 9184989
      },
      {
        "date": "2024-09-20",
        "close": 145.782883,
        "volume": 7303062
      },
      {
        "date": "2024-09-27",
        "close": 143.985886,
        "volume": 7348138
      },
      {
        "date": "2024-10-04",
        "close": 138.689484,
        "volume": 4220419
      },
      {
        "date": "2024-10-11",
        "close": 149.47142,
        "volume": 13740476
      },
      {
        "date": "2024-10-18",
        "close": 146.009857,
        "volume": 6824553
      },
      {
        "date": "2024-10-25",
        "close": 120.719643,
        "volume": 7470792
      },
      {
        "date": "2024-11-01",
        "close": 130.352356,
        "volume": 4185643
      },
      {
        "date": "2024-11-08",
        "close": 124.54982,
        "volume": 3793563
      },
      {
        "date": "2024-11-15",
        "close": 114.250069,
        "volume": 3231866
      },
      {
        "date": "2024-11-22",
        "close": 115.431526,
        "volume": 3026451
      },
      {
        "date": "2024-11-29",
        "close": 120.852943,
        "volume": 3255543
      },
      {
        "date": "2024-12-06",
        "close": 136.507416,
        "volume": 6308327
      },
      {
        "date": "2024-12-13",
        "close": 143.49144,
        "volume": 7767636
      },
      {
        "date": "2024-12-20",
        "close": 134.554184,
        "volume": 5107366
      },
      {
        "date": "2024-12-27",
        "close": 130.638199,
        "volume": 1804300
      },
      {
        "date": "2025-01-03",
        "close": 128.656387,
        "volume": 2142680
      },
      {
        "date": "2025-01-10",
        "close": 116.670174,
        "volume": 2679106
      },
      {
        "date": "2025-01-17",
        "close": 117.508629,
        "volume": 3264029
      },
      {
        "date": "2025-01-24",
        "close": 113.953217,
        "volume": 1632402
      },
      {
        "date": "2025-01-31",
        "close": 117.58358,
        "volume": 5473716
      },
      {
        "date": "2025-02-07",
        "close": 112.935158,
        "volume": 2542300
      },
      {
        "date": "2025-02-14",
        "close": 102.457047,
        "volume": 3027817
      },
      {
        "date": "2025-02-21",
        "close": 100.641861,
        "volume": 3068915
      },
      {
        "date": "2025-02-28",
        "close": 96.223953,
        "volume": 2135335
      },
      {
        "date": "2025-03-07",
        "close": 104.34906,
        "volume": 2861786
      },
      {
        "date": "2025-03-14",
        "close": 96.656143,
        "volume": 1895247
      },
      {
        "date": "2025-03-21",
        "close": 106.88456,
        "volume": 3098731
      },
      {
        "date": "2025-03-28",
        "close": 104.59877,
        "volume": 5458116
      },
      {
        "date": "2025-04-04",
        "close": 102.889221,
        "volume": 2293197
      },
      {
        "date": "2025-04-11",
        "close": 102.418633,
        "volume": 1614774
      },
      {
        "date": "2025-04-18",
        "close": 108.200333,
        "volume": 1772300
      },
      {
        "date": "2025-04-25",
        "close": 106.298698,
        "volume": 2649336
      },
      {
        "date": "2025-05-02",
        "close": 103.628746,
        "volume": 1598852
      },
      {
        "date": "2025-05-09",
        "close": 99.681442,
        "volume": 1537390
      },
      {
        "date": "2025-05-16",
        "close": 108.661316,
        "volume": 1837127
      },
      {
        "date": "2025-05-23",
        "close": 110.159569,
        "volume": 2388640
      },
      {
        "date": "2025-05-30",
        "close": 114.356583,
        "volume": 3355364
      },
      {
        "date": "2025-06-06",
        "close": 111.993958,
        "volume": 2839814
      },
      {
        "date": "2025-06-13",
        "close": 110.726219,
        "volume": 4098282
      },
      {
        "date": "2025-06-20",
        "close": 106.164238,
        "volume": 1856084
      },
      {
        "date": "2025-06-27",
        "close": 111.446526,
        "volume": 1757003
      },
      {
        "date": "2025-07-04",
        "close": 111.225624,
        "volume": 1571719
      },
      {
        "date": "2025-07-11",
        "close": 108.834198,
        "volume": 1270025
      },
      {
        "date": "2025-07-18",
        "close": 111.417709,
        "volume": 1862710
      },
      {
        "date": "2025-07-25",
        "close": 105.078979,
        "volume": 1640639
      },
      {
        "date": "2025-08-01",
        "close": 110.937508,
        "volume": 2652473
      },
      {
        "date": "2025-08-08",
        "close": 106.807724,
        "volume": 1666064
      },
      {
        "date": "2025-08-15",
        "close": 101.803963,
        "volume": 1577502
      },
      {
        "date": "2025-08-22",
        "close": 103.869324,
        "volume": 1399634
      },
      {
        "date": "2025-08-29",
        "close": 100.554337,
        "volume": 851624
      },
      {
        "date": "2025-09-05",
        "close": 102.308762,
        "volume": 1311410
      },
      {
        "date": "2025-09-12",
        "close": 102.922653,
        "volume": 1003731
      },
      {
        "date": "2025-09-19",
        "close": 103.695694,
        "volume": 1178824
      },
      {
        "date": "2025-09-26",
        "close": 100.153381,
        "volume": 1347318
      },
      {
        "date": "2025-10-03",
        "close": 99.458618,
        "volume": 1679169
      },
      {
        "date": "2025-10-10",
        "close": 99.253128,
        "volume": 1142859
      },
      {
        "date": "2025-10-17",
        "close": 94.106018,
        "volume": 1814223
      },
      {
        "date": "2025-10-24",
        "close": 96.748077,
        "volume": 863937
      },
      {
        "date": "2025-10-31",
        "close": 96.327309,
        "volume": 2082725
      },
      {
        "date": "2025-11-07",
        "close": 94.901474,
        "volume": 915199
      },
      {
        "date": "2025-11-14",
        "close": 94.515938,
        "volume": 1019272
      },
      {
        "date": "2025-11-21",
        "close": 91.342674,
        "volume": 1205573
      },
      {
        "date": "2025-11-28",
        "close": 90.937363,
        "volume": 910358
      },
      {
        "date": "2025-12-05",
        "close": 89.207382,
        "volume": 938300
      },
      {
        "date": "2025-12-12",
        "close": 88.683449,
        "volume": 1114884
      },
      {
        "date": "2025-12-19",
        "close": 85.450874,
        "volume": 1533679
      },
      {
        "date": "2025-12-26",
        "close": 88.584595,
        "volume": 2056142
      },
      {
        "date": "2026-01-02",
        "close": 90.195946,
        "volume": 1240892
      },
      {
        "date": "2026-01-09",
        "close": 85.292702,
        "volume": 1130545
      },
      {
        "date": "2026-01-16",
        "close": 84.205292,
        "volume": 1248925
      },
      {
        "date": "2026-01-23",
        "close": 81.101219,
        "volume": 1471354
      },
      {
        "date": "2026-01-30",
        "close": 81.615265,
        "volume": 737300
      },
      {
        "date": "2026-02-06",
        "close": 84.630371,
        "volume": 1235636
      },
      {
        "date": "2026-02-13",
        "close": 83.671471,
        "volume": 1262020
      },
      {
        "date": "2026-02-20",
        "close": 83.699997,
        "volume": 951373
      },
      {
        "date": "2026-02-27",
        "close": 81.389999,
        "volume": 1234150
      },
      {
        "date": "2026-03-06",
        "close": 78.269997,
        "volume": 1608716
      },
      {
        "date": "2026-03-13",
        "close": 85.599998,
        "volume": 3794860
      },
      {
        "date": "2026-03-20",
        "close": 86.529999,
        "volume": 2905168
      },
      {
        "date": "2026-03-27",
        "close": 83.589996,
        "volume": 2783195
      },
      {
        "date": "2026-04-03",
        "close": 87.080002,
        "volume": 1642188
      },
      {
        "date": "2026-04-10",
        "close": 91.330002,
        "volume": 2793946
      },
      {
        "date": "2026-04-17",
        "close": 97.120003,
        "volume": 3342684
      },
      {
        "date": "2026-04-24",
        "close": 99.559998,
        "volume": 6180714
      },
      {
        "date": "2026-05-01",
        "close": 96.129997,
        "volume": 3888561
      },
      {
        "date": "2026-05-08",
        "close": 97.349998,
        "volume": 1961507
      },
      {
        "date": "2026-05-15",
        "close": 95.5,
        "volume": 2189055
      },
      {
        "date": "2026-05-22",
        "close": 94.220001,
        "volume": 1476978
      },
      {
        "date": "2026-05-29",
        "close": 95.529999,
        "volume": 2750267
      },
      {
        "date": "2026-06-05",
        "close": 96.860001,
        "volume": 836504
      },
      {
        "date": "2026-06-12",
        "close": 96.208084,
        "volume": 263140
      },
      {
        "date": "2026-06-19",
        "close": 104.978277,
        "volume": 979119
      },
      {
        "date": "2026-06-26",
        "close": 98.185335,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 101.993343,
        "volume": 604158
      },
      {
        "date": "2026-07-10",
        "close": 102.280929,
        "volume": 3735942
      },
      {
        "date": "2026-07-17",
        "close": 112.157974,
        "volume": 10831037
      },
      {
        "date": "2026-07-24",
        "close": 121.809998,
        "volume": 206276884
      },
      {
        "date": "2026-07-31",
        "close": 116.519997,
        "volume": 11616143
      },
      {
        "date": "2026-08-07",
        "close": 123.57,
        "volume": 10443694
      }
    ],
    "sharemaestro_context": {
      "trend": 94.756251,
      "fair_value": 103.806517,
      "market_activity": 75.896278,
      "market_dynamics": 1.536908,
      "relative_strength": 30.665186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.020586,
        "directional_follow_through": 0.4643,
        "regime_survival": 1.0,
        "conditional_difference": -0.017826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.038491,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.048834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.194292,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.183881,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.247306,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.258477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.015322
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.029006
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.11198
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.671706
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.036578
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.10175
      }
    ]
  }
}