{
  "ticker": {
    "uuid": "7b9c7e14-acb2-499f-a4c6-bd8dbe66d0e1",
    "symbol": "PM",
    "name": "PHILIP MORRIS INTERNATIONAL INC",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16630.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12334.632813,
    "boundary_margin": 0.348236,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301408,
    "volatility_stability": 0.9579,
    "risk_context": 0.3318,
    "current_regime": {
      "move": 0.557552,
      "interruption": -0.157801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 10677.013672,
        "direction_boundary": 5754.047852,
        "core_momentum": 0.855566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3782
      },
      {
        "date": "2025-05-16",
        "close": 10823.274414,
        "direction_boundary": 6089.700684,
        "core_momentum": 0.777308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374138
      },
      {
        "date": "2025-05-23",
        "close": 11286.432617,
        "direction_boundary": 6713.056641,
        "core_momentum": 0.681266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347824
      },
      {
        "date": "2025-05-30",
        "close": 11822.720703,
        "direction_boundary": 6856.907227,
        "core_momentum": 0.724206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350438
      },
      {
        "date": "2025-06-06",
        "close": 11822.720703,
        "direction_boundary": 7240.510742,
        "core_momentum": 0.632857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348851
      },
      {
        "date": "2025-06-13",
        "close": 11920.227539,
        "direction_boundary": 7288.460938,
        "core_momentum": 0.635493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335252
      },
      {
        "date": "2025-06-20",
        "close": 11627.706055,
        "direction_boundary": 6781.625,
        "core_momentum": 0.71459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324806
      },
      {
        "date": "2025-06-27",
        "close": 11773.967773,
        "direction_boundary": 7453.309082,
        "core_momentum": 0.579697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317578
      },
      {
        "date": "2025-07-04",
        "close": 12261.50293,
        "direction_boundary": 7792.095703,
        "core_momentum": 0.573582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318834
      },
      {
        "date": "2025-07-11",
        "close": 12407.762695,
        "direction_boundary": 8034.086426,
        "core_momentum": 0.54439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310661
      },
      {
        "date": "2025-07-18",
        "close": 12554.023438,
        "direction_boundary": 7840.494141,
        "core_momentum": 0.601178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310393
      },
      {
        "date": "2025-07-25",
        "close": 11262.055664,
        "direction_boundary": 8034.086426,
        "core_momentum": 0.401784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356762
      },
      {
        "date": "2025-08-01",
        "close": 12139.619141,
        "direction_boundary": 8372.873047,
        "core_momentum": 0.449875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363314
      },
      {
        "date": "2025-08-08",
        "close": 12334.632813,
        "direction_boundary": 8082.484375,
        "core_momentum": 0.526094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340554
      },
      {
        "date": "2025-08-15",
        "close": 11773.967773,
        "direction_boundary": 8179.280273,
        "core_momentum": 0.439487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346118
      },
      {
        "date": "2025-08-22",
        "close": 12359.008789,
        "direction_boundary": 8421.270508,
        "core_momentum": 0.467594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346599
      },
      {
        "date": "2025-08-29",
        "close": 12237.125,
        "direction_boundary": 8421.270508,
        "core_momentum": 0.453121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347436
      },
      {
        "date": "2025-09-05",
        "close": 12115.241211,
        "direction_boundary": 8808.455078,
        "core_momentum": 0.37541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345892
      },
      {
        "date": "2025-09-12",
        "close": 13524.217773,
        "direction_boundary": 8421.270508,
        "core_momentum": 0.605959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373836
      },
      {
        "date": "2025-09-19",
        "close": 13787.486328,
        "direction_boundary": 7976.008301,
        "core_momentum": 0.72862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37295
      },
      {
        "date": "2025-09-26",
        "close": 13114.6875,
        "direction_boundary": 7743.697754,
        "core_momentum": 0.693595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377576
      },
      {
        "date": "2025-10-03",
        "close": 12735.87207,
        "direction_boundary": 7937.290039,
        "core_momentum": 0.604562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380314
      },
      {
        "date": "2025-10-10",
        "close": 12519.509766,
        "direction_boundary": 7627.54248,
        "core_momentum": 0.641356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380412
      },
      {
        "date": "2025-10-17",
        "close": 13325.951172,
        "direction_boundary": 7840.494141,
        "core_momentum": 0.699632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345468
      },
      {
        "date": "2025-10-24",
        "close": 13483.304688,
        "direction_boundary": 8440.630859,
        "core_momentum": 0.597429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316932
      },
      {
        "date": "2025-10-31",
        "close": 11919.595703,
        "direction_boundary": 8450.30957,
        "core_momentum": 0.410551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365114
      },
      {
        "date": "2025-11-07",
        "close": 12342.486328,
        "direction_boundary": 7966.328613,
        "core_momentum": 0.549332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360617
      },
      {
        "date": "2025-11-14",
        "close": 12568.682617,
        "direction_boundary": 8372.873047,
        "core_momentum": 0.501119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360875
      },
      {
        "date": "2025-11-21",
        "close": 12785.044922,
        "direction_boundary": 7656.581055,
        "core_momentum": 0.669811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357527
      },
      {
        "date": "2025-11-28",
        "close": 13070.25,
        "direction_boundary": 7830.813965,
        "core_momentum": 0.669079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353427
      },
      {
        "date": "2025-12-05",
        "close": 12244.139648,
        "direction_boundary": 7734.018066,
        "core_momentum": 0.583154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366219
      },
      {
        "date": "2025-12-12",
        "close": 12647.359375,
        "direction_boundary": 7346.833496,
        "core_momentum": 0.721471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368654
      },
      {
        "date": "2025-12-19",
        "close": 13502.974609,
        "direction_boundary": 8024.406738,
        "core_momentum": 0.682738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376552
      },
      {
        "date": "2025-12-26",
        "close": 13504.733398,
        "direction_boundary": 7763.056641,
        "core_momentum": 0.739615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376499
      },
      {
        "date": "2026-01-02",
        "close": 13633.633789,
        "direction_boundary": 7792.095703,
        "core_momentum": 0.749675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373124
      },
      {
        "date": "2026-01-09",
        "close": 13673.294922,
        "direction_boundary": 7540.425781,
        "core_momentum": 0.813332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372957
      },
      {
        "date": "2026-01-16",
        "close": 14535.931641,
        "direction_boundary": 7772.736328,
        "core_momentum": 0.870118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381288
      },
      {
        "date": "2026-01-23",
        "close": 14268.216797,
        "direction_boundary": 7946.969727,
        "core_momentum": 0.795429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346165
      },
      {
        "date": "2026-01-30",
        "close": 14793.731445,
        "direction_boundary": 8363.193359,
        "core_momentum": 0.768909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335387
      },
      {
        "date": "2026-02-06",
        "close": 14972.208008,
        "direction_boundary": 9263.397461,
        "core_momentum": 0.616276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335235
      },
      {
        "date": "2026-02-13",
        "close": 15210.176758,
        "direction_boundary": 9679.62207,
        "core_momentum": 0.571361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326184
      },
      {
        "date": "2026-02-20",
        "close": 14585.508789,
        "direction_boundary": 10139.404297,
        "core_momentum": 0.438498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328852
      },
      {
        "date": "2026-02-27",
        "close": 14972.208008,
        "direction_boundary": 10187.802734,
        "core_momentum": 0.469621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329085
      },
      {
        "date": "2026-03-06",
        "close": 13742.702148,
        "direction_boundary": 9970.009766,
        "core_momentum": 0.378404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353114
      },
      {
        "date": "2026-03-13",
        "close": 14169.063477,
        "direction_boundary": 10163.603516,
        "core_momentum": 0.394098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321565
      },
      {
        "date": "2026-03-20",
        "close": 13330.0,
        "direction_boundary": 10481.999023,
        "core_momentum": 0.271704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331953
      },
      {
        "date": "2026-03-27",
        "close": 13370.0,
        "direction_boundary": 11018.289063,
        "core_momentum": 0.213437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324444
      },
      {
        "date": "2026-04-03",
        "close": 13050.0,
        "direction_boundary": 10920.782227,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323577
      },
      {
        "date": "2026-04-10",
        "close": 13110.0,
        "direction_boundary": 11213.301758,
        "core_momentum": 0.169147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322552
      },
      {
        "date": "2026-04-17",
        "close": 12810.0,
        "direction_boundary": 9970.087891,
        "core_momentum": 0.284843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312027
      },
      {
        "date": "2026-04-24",
        "close": 13609.927734,
        "direction_boundary": 11091.417969,
        "core_momentum": 0.227068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323322
      },
      {
        "date": "2026-05-01",
        "close": 13632.467773,
        "direction_boundary": 11188.925781,
        "core_momentum": 0.218389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269763
      },
      {
        "date": "2026-05-08",
        "close": 13999.572266,
        "direction_boundary": 10677.013672,
        "core_momentum": 0.311188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268177
      },
      {
        "date": "2026-05-15",
        "close": 15477.911133,
        "direction_boundary": 10823.274414,
        "core_momentum": 0.430058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298833
      },
      {
        "date": "2026-05-22",
        "close": 15517.597656,
        "direction_boundary": 11286.432617,
        "core_momentum": 0.374889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29863
      },
      {
        "date": "2026-05-29",
        "close": 14485.737305,
        "direction_boundary": 11822.720703,
        "core_momentum": 0.225246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31583
      },
      {
        "date": "2026-06-05",
        "close": 14823.076172,
        "direction_boundary": 11822.720703,
        "core_momentum": 0.253779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300476
      },
      {
        "date": "2026-06-12",
        "close": 15110.806641,
        "direction_boundary": 11920.227539,
        "core_momentum": 0.267661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29883
      },
      {
        "date": "2026-06-19",
        "close": 14872.685547,
        "direction_boundary": 11627.706055,
        "core_momentum": 0.279073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288014
      },
      {
        "date": "2026-06-26",
        "close": 15410.0,
        "direction_boundary": 11773.967773,
        "core_momentum": 0.30882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291289
      },
      {
        "date": "2026-07-03",
        "close": 16140.0,
        "direction_boundary": 12261.50293,
        "core_momentum": 0.316315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29682
      },
      {
        "date": "2026-07-10",
        "close": 15760.0,
        "direction_boundary": 12407.762695,
        "core_momentum": 0.270173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299766
      },
      {
        "date": "2026-07-17",
        "close": 16830.0,
        "direction_boundary": 12554.023438,
        "core_momentum": 0.340606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301502
      },
      {
        "date": "2026-07-24",
        "close": 17220.0,
        "direction_boundary": 11262.055664,
        "core_momentum": 0.529028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300323
      },
      {
        "date": "2026-07-31",
        "close": 16740.0,
        "direction_boundary": 12139.619141,
        "core_momentum": 0.378956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301199
      },
      {
        "date": "2026-08-07",
        "close": 16630.0,
        "direction_boundary": 12334.632813,
        "core_momentum": 0.348236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301408
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 5418.39502,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5754.047852,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6089.700684,
        "volume": 32
      },
      {
        "date": "2024-05-24",
        "close": 6713.056641,
        "volume": 303
      },
      {
        "date": "2024-05-31",
        "close": 6856.907227,
        "volume": 146
      },
      {
        "date": "2024-06-07",
        "close": 7240.510742,
        "volume": 553
      },
      {
        "date": "2024-06-14",
        "close": 7288.460938,
        "volume": 220
      },
      {
        "date": "2024-06-21",
        "close": 6781.625,
        "volume": 44
      },
      {
        "date": "2024-06-28",
        "close": 7453.309082,
        "volume": 616
      },
      {
        "date": "2024-07-05",
        "close": 7792.095703,
        "volume": 185
      },
      {
        "date": "2024-07-12",
        "close": 8034.086426,
        "volume": 195
      },
      {
        "date": "2024-07-19",
        "close": 7840.494141,
        "volume": 114
      },
      {
        "date": "2024-07-26",
        "close": 8034.086426,
        "volume": 1523
      },
      {
        "date": "2024-08-02",
        "close": 8372.873047,
        "volume": 592
      },
      {
        "date": "2024-08-09",
        "close": 8082.484375,
        "volume": 146
      },
      {
        "date": "2024-08-16",
        "close": 8179.280273,
        "volume": 370
      },
      {
        "date": "2024-08-23",
        "close": 8421.270508,
        "volume": 1361
      },
      {
        "date": "2024-08-30",
        "close": 8421.270508,
        "volume": 350
      },
      {
        "date": "2024-09-06",
        "close": 8808.455078,
        "volume": 308
      },
      {
        "date": "2024-09-13",
        "close": 8421.270508,
        "volume": 419
      },
      {
        "date": "2024-09-20",
        "close": 7976.008301,
        "volume": 381
      },
      {
        "date": "2024-09-27",
        "close": 7743.697754,
        "volume": 963
      },
      {
        "date": "2024-10-04",
        "close": 7937.290039,
        "volume": 387
      },
      {
        "date": "2024-10-11",
        "close": 7627.54248,
        "volume": 1662
      },
      {
        "date": "2024-10-18",
        "close": 7840.494141,
        "volume": 374
      },
      {
        "date": "2024-10-25",
        "close": 8440.630859,
        "volume": 1204
      },
      {
        "date": "2024-11-01",
        "close": 8450.30957,
        "volume": 583
      },
      {
        "date": "2024-11-08",
        "close": 7966.328613,
        "volume": 1613
      },
      {
        "date": "2024-11-15",
        "close": 8372.873047,
        "volume": 660
      },
      {
        "date": "2024-11-22",
        "close": 7656.581055,
        "volume": 1153
      },
      {
        "date": "2024-11-29",
        "close": 7830.813965,
        "volume": 172
      },
      {
        "date": "2024-12-06",
        "close": 7734.018066,
        "volume": 336
      },
      {
        "date": "2024-12-13",
        "close": 7346.833496,
        "volume": 333
      },
      {
        "date": "2024-12-20",
        "close": 8024.406738,
        "volume": 265
      },
      {
        "date": "2024-12-27",
        "close": 7763.056641,
        "volume": 297
      },
      {
        "date": "2025-01-03",
        "close": 7792.095703,
        "volume": 1337
      },
      {
        "date": "2025-01-10",
        "close": 7540.425781,
        "volume": 3130
      },
      {
        "date": "2025-01-17",
        "close": 7772.736328,
        "volume": 1036
      },
      {
        "date": "2025-01-24",
        "close": 7946.969727,
        "volume": 1421
      },
      {
        "date": "2025-01-31",
        "close": 8363.193359,
        "volume": 1017
      },
      {
        "date": "2025-02-07",
        "close": 9263.397461,
        "volume": 3939
      },
      {
        "date": "2025-02-14",
        "close": 9679.62207,
        "volume": 1392
      },
      {
        "date": "2025-02-21",
        "close": 10139.404297,
        "volume": 1046
      },
      {
        "date": "2025-02-28",
        "close": 10187.802734,
        "volume": 2119
      },
      {
        "date": "2025-03-07",
        "close": 9970.009766,
        "volume": 8189
      },
      {
        "date": "2025-03-14",
        "close": 10163.603516,
        "volume": 1958
      },
      {
        "date": "2025-03-21",
        "close": 10481.999023,
        "volume": 6386
      },
      {
        "date": "2025-03-28",
        "close": 11018.289063,
        "volume": 1563
      },
      {
        "date": "2025-04-04",
        "close": 10920.782227,
        "volume": 4822
      },
      {
        "date": "2025-04-11",
        "close": 11213.301758,
        "volume": 10802
      },
      {
        "date": "2025-04-18",
        "close": 9970.087891,
        "volume": 971
      },
      {
        "date": "2025-04-25",
        "close": 11091.417969,
        "volume": 1744
      },
      {
        "date": "2025-05-02",
        "close": 11188.925781,
        "volume": 990
      },
      {
        "date": "2025-05-09",
        "close": 10677.013672,
        "volume": 2546
      },
      {
        "date": "2025-05-16",
        "close": 10823.274414,
        "volume": 4749
      },
      {
        "date": "2025-05-23",
        "close": 11286.432617,
        "volume": 1906
      },
      {
        "date": "2025-05-30",
        "close": 11822.720703,
        "volume": 1653
      },
      {
        "date": "2025-06-06",
        "close": 11822.720703,
        "volume": 1890
      },
      {
        "date": "2025-06-13",
        "close": 11920.227539,
        "volume": 1807
      },
      {
        "date": "2025-06-20",
        "close": 11627.706055,
        "volume": 1153
      },
      {
        "date": "2025-06-27",
        "close": 11773.967773,
        "volume": 2229
      },
      {
        "date": "2025-07-04",
        "close": 12261.50293,
        "volume": 3355
      },
      {
        "date": "2025-07-11",
        "close": 12407.762695,
        "volume": 9263
      },
      {
        "date": "2025-07-18",
        "close": 12554.023438,
        "volume": 13242
      },
      {
        "date": "2025-07-25",
        "close": 11262.055664,
        "volume": 42651
      },
      {
        "date": "2025-08-01",
        "close": 12139.619141,
        "volume": 14447
      },
      {
        "date": "2025-08-08",
        "close": 12334.632813,
        "volume": 5417
      },
      {
        "date": "2025-08-15",
        "close": 11773.967773,
        "volume": 3808
      },
      {
        "date": "2025-08-22",
        "close": 12359.008789,
        "volume": 9725
      },
      {
        "date": "2025-08-29",
        "close": 12237.125,
        "volume": 4477
      },
      {
        "date": "2025-09-05",
        "close": 12115.241211,
        "volume": 6858
      },
      {
        "date": "2025-09-12",
        "close": 13524.217773,
        "volume": 38160
      },
      {
        "date": "2025-09-19",
        "close": 13787.486328,
        "volume": 29104
      },
      {
        "date": "2025-09-26",
        "close": 13114.6875,
        "volume": 9700
      },
      {
        "date": "2025-10-03",
        "close": 12735.87207,
        "volume": 16125
      },
      {
        "date": "2025-10-10",
        "close": 12519.509766,
        "volume": 10588
      },
      {
        "date": "2025-10-17",
        "close": 13325.951172,
        "volume": 5753
      },
      {
        "date": "2025-10-24",
        "close": 13483.304688,
        "volume": 15503
      },
      {
        "date": "2025-10-31",
        "close": 11919.595703,
        "volume": 10119
      },
      {
        "date": "2025-11-07",
        "close": 12342.486328,
        "volume": 7453
      },
      {
        "date": "2025-11-14",
        "close": 12568.682617,
        "volume": 11547
      },
      {
        "date": "2025-11-21",
        "close": 12785.044922,
        "volume": 6608
      },
      {
        "date": "2025-11-28",
        "close": 13070.25,
        "volume": 5087
      },
      {
        "date": "2025-12-05",
        "close": 12244.139648,
        "volume": 7687
      },
      {
        "date": "2025-12-12",
        "close": 12647.359375,
        "volume": 4897
      },
      {
        "date": "2025-12-19",
        "close": 13502.974609,
        "volume": 18245
      },
      {
        "date": "2025-12-26",
        "close": 13504.733398,
        "volume": 5043
      },
      {
        "date": "2026-01-02",
        "close": 13633.633789,
        "volume": 4027
      },
      {
        "date": "2026-01-09",
        "close": 13673.294922,
        "volume": 15702
      },
      {
        "date": "2026-01-16",
        "close": 14535.931641,
        "volume": 13869
      },
      {
        "date": "2026-01-23",
        "close": 14268.216797,
        "volume": 14523
      },
      {
        "date": "2026-01-30",
        "close": 14793.731445,
        "volume": 13495
      },
      {
        "date": "2026-02-06",
        "close": 14972.208008,
        "volume": 4673
      },
      {
        "date": "2026-02-13",
        "close": 15210.176758,
        "volume": 3507
      },
      {
        "date": "2026-02-20",
        "close": 14585.508789,
        "volume": 3868
      },
      {
        "date": "2026-02-27",
        "close": 14972.208008,
        "volume": 3199
      },
      {
        "date": "2026-03-06",
        "close": 13742.702148,
        "volume": 7065
      },
      {
        "date": "2026-03-13",
        "close": 14169.063477,
        "volume": 6497
      },
      {
        "date": "2026-03-20",
        "close": 13330.0,
        "volume": 4017
      },
      {
        "date": "2026-03-27",
        "close": 13370.0,
        "volume": 1714
      },
      {
        "date": "2026-04-03",
        "close": 13050.0,
        "volume": 2638
      },
      {
        "date": "2026-04-10",
        "close": 13110.0,
        "volume": 4592
      },
      {
        "date": "2026-04-17",
        "close": 12810.0,
        "volume": 10065
      },
      {
        "date": "2026-04-24",
        "close": 13609.927734,
        "volume": 12906
      },
      {
        "date": "2026-05-01",
        "close": 13632.467773,
        "volume": 9778
      },
      {
        "date": "2026-05-08",
        "close": 13999.572266,
        "volume": 9715
      },
      {
        "date": "2026-05-15",
        "close": 15477.911133,
        "volume": 17277
      },
      {
        "date": "2026-05-22",
        "close": 15517.597656,
        "volume": 4788
      },
      {
        "date": "2026-05-29",
        "close": 14485.737305,
        "volume": 3014
      },
      {
        "date": "2026-06-05",
        "close": 14823.076172,
        "volume": 1088
      },
      {
        "date": "2026-06-12",
        "close": 15110.806641,
        "volume": 345
      },
      {
        "date": "2026-06-19",
        "close": 14872.685547,
        "volume": 76
      },
      {
        "date": "2026-06-26",
        "close": 15410.0,
        "volume": 1101
      },
      {
        "date": "2026-07-03",
        "close": 16140.0,
        "volume": 288
      },
      {
        "date": "2026-07-10",
        "close": 15760.0,
        "volume": 2829
      },
      {
        "date": "2026-07-17",
        "close": 16830.0,
        "volume": 4416
      },
      {
        "date": "2026-07-24",
        "close": 17220.0,
        "volume": 6220
      },
      {
        "date": "2026-07-31",
        "close": 16740.0,
        "volume": 4449
      },
      {
        "date": "2026-08-07",
        "close": 16630.0,
        "volume": 2239
      }
    ],
    "sharemaestro_context": {
      "trend": 14772.650977,
      "fair_value": 11211.599884,
      "market_activity": 74.545332,
      "market_dynamics": 1.125498,
      "relative_strength": 4.017246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.03261,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.004564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.077944,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008658,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.145123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004041,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.311188,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.557552
      }
    ]
  }
}