{
  "ticker": {
    "uuid": "7b9e6bdd-c000-476b-8b91-53530a0e517b",
    "symbol": "PWO",
    "name": "PWO AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.013533,
    "boundary_margin": -0.11896,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.197599,
    "volatility_stability": 1.0069,
    "risk_context": 0.5061,
    "current_regime": {
      "move": -0.053211,
      "interruption": 0.04386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.715,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.707355,
        "direction_boundary": 24.109247,
        "core_momentum": 0.107764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232122
      },
      {
        "date": "2023-08-25",
        "close": 26.540434,
        "direction_boundary": 22.8445,
        "core_momentum": 0.161787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232411
      },
      {
        "date": "2023-09-01",
        "close": 26.206593,
        "direction_boundary": 22.291172,
        "core_momentum": 0.175649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233299
      },
      {
        "date": "2023-09-08",
        "close": 25.872751,
        "direction_boundary": 22.370218,
        "core_momentum": 0.156571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227119
      },
      {
        "date": "2023-09-15",
        "close": 26.039673,
        "direction_boundary": 22.370218,
        "core_momentum": 0.164033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224008
      },
      {
        "date": "2023-09-22",
        "close": 25.205069,
        "direction_boundary": 18.813114,
        "core_momentum": 0.339761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228553
      },
      {
        "date": "2023-09-29",
        "close": 24.370464,
        "direction_boundary": 18.655025,
        "core_momentum": 0.306375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233358
      },
      {
        "date": "2023-10-06",
        "close": 24.537382,
        "direction_boundary": 19.919773,
        "core_momentum": 0.23181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233381
      },
      {
        "date": "2023-10-13",
        "close": 26.039673,
        "direction_boundary": 18.97121,
        "core_momentum": 0.372589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24713
      },
      {
        "date": "2023-10-20",
        "close": 24.704306,
        "direction_boundary": 19.129305,
        "core_momentum": 0.291438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254257
      },
      {
        "date": "2023-10-27",
        "close": 24.036619,
        "direction_boundary": 19.366444,
        "core_momentum": 0.241148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257253
      },
      {
        "date": "2023-11-03",
        "close": 24.871223,
        "direction_boundary": 21.263565,
        "core_momentum": 0.169664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26141
      },
      {
        "date": "2023-11-10",
        "close": 24.537382,
        "direction_boundary": 24.109247,
        "core_momentum": 0.017758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247493
      },
      {
        "date": "2023-11-17",
        "close": 26.540434,
        "direction_boundary": 24.583529,
        "core_momentum": 0.079602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270445
      },
      {
        "date": "2023-11-24",
        "close": 25.038147,
        "direction_boundary": 25.136852,
        "core_momentum": -0.003927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282927
      },
      {
        "date": "2023-12-01",
        "close": 24.871223,
        "direction_boundary": 24.820667,
        "core_momentum": 0.002037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2816
      },
      {
        "date": "2023-12-08",
        "close": 25.205069,
        "direction_boundary": 24.662575,
        "core_momentum": 0.021997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279805
      },
      {
        "date": "2023-12-15",
        "close": 25.371986,
        "direction_boundary": 24.425434,
        "core_momentum": 0.038753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279801
      },
      {
        "date": "2023-12-22",
        "close": 24.871223,
        "direction_boundary": 23.397827,
        "core_momentum": 0.062971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280594
      },
      {
        "date": "2023-12-29",
        "close": 25.038147,
        "direction_boundary": 24.662575,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265533
      },
      {
        "date": "2024-01-05",
        "close": 25.705828,
        "direction_boundary": 24.188293,
        "core_momentum": 0.062738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267082
      },
      {
        "date": "2024-01-12",
        "close": 24.871223,
        "direction_boundary": 24.346384,
        "core_momentum": 0.021557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225373
      },
      {
        "date": "2024-01-19",
        "close": 25.038147,
        "direction_boundary": 24.820667,
        "core_momentum": 0.008762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225399
      },
      {
        "date": "2024-01-26",
        "close": 25.038147,
        "direction_boundary": 25.690182,
        "core_momentum": -0.025381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215766
      },
      {
        "date": "2024-02-02",
        "close": 25.038147,
        "direction_boundary": 25.848276,
        "core_momentum": -0.031342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214767
      },
      {
        "date": "2024-02-09",
        "close": 24.036619,
        "direction_boundary": 24.820667,
        "core_momentum": -0.031589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220796
      },
      {
        "date": "2024-02-16",
        "close": 24.203541,
        "direction_boundary": 25.136852,
        "core_momentum": -0.037129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221258
      },
      {
        "date": "2024-02-23",
        "close": 25.038147,
        "direction_boundary": 25.136852,
        "core_momentum": -0.003927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227287
      },
      {
        "date": "2024-03-01",
        "close": 24.537382,
        "direction_boundary": 25.136852,
        "core_momentum": -0.023848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228217
      },
      {
        "date": "2024-03-08",
        "close": 24.370464,
        "direction_boundary": 24.188293,
        "core_momentum": 0.007531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227828
      },
      {
        "date": "2024-03-15",
        "close": 23.869699,
        "direction_boundary": 24.899714,
        "core_momentum": -0.041367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228862
      },
      {
        "date": "2024-03-22",
        "close": 24.370464,
        "direction_boundary": 24.662575,
        "core_momentum": -0.011844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227184
      },
      {
        "date": "2024-03-29",
        "close": 25.371986,
        "direction_boundary": 24.50448,
        "core_momentum": 0.035402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229241
      },
      {
        "date": "2024-04-05",
        "close": 25.53891,
        "direction_boundary": 24.662575,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229229
      },
      {
        "date": "2024-04-12",
        "close": 25.705828,
        "direction_boundary": 24.97876,
        "core_momentum": 0.029107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213726
      },
      {
        "date": "2024-04-19",
        "close": 25.371986,
        "direction_boundary": 24.188293,
        "core_momentum": 0.048937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201086
      },
      {
        "date": "2024-04-26",
        "close": 25.53891,
        "direction_boundary": 24.188293,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196958
      },
      {
        "date": "2024-05-03",
        "close": 25.705828,
        "direction_boundary": 24.030197,
        "core_momentum": 0.06973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191692
      },
      {
        "date": "2024-05-10",
        "close": 25.53891,
        "direction_boundary": 25.53891,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190857
      },
      {
        "date": "2024-05-17",
        "close": 25.872751,
        "direction_boundary": 25.205069,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156593
      },
      {
        "date": "2024-05-24",
        "close": 26.206593,
        "direction_boundary": 25.038147,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133975
      },
      {
        "date": "2024-05-31",
        "close": 26.206593,
        "direction_boundary": 25.53891,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133452
      },
      {
        "date": "2024-06-07",
        "close": 27.722677,
        "direction_boundary": 24.871223,
        "core_momentum": 0.114649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15262
      },
      {
        "date": "2024-06-14",
        "close": 26.839788,
        "direction_boundary": 25.038147,
        "core_momentum": 0.071956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160483
      },
      {
        "date": "2024-06-21",
        "close": 26.486633,
        "direction_boundary": 24.704306,
        "core_momentum": 0.072146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158901
      },
      {
        "date": "2024-06-28",
        "close": 26.663214,
        "direction_boundary": 23.202015,
        "core_momentum": 0.149177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158899
      },
      {
        "date": "2024-07-05",
        "close": 26.13348,
        "direction_boundary": 23.535858,
        "core_momentum": 0.110369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157963
      },
      {
        "date": "2024-07-12",
        "close": 25.780323,
        "direction_boundary": 26.206593,
        "core_momentum": -0.016266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151873
      },
      {
        "date": "2024-07-19",
        "close": 25.427168,
        "direction_boundary": 26.373514,
        "core_momentum": -0.035882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153093
      },
      {
        "date": "2024-07-26",
        "close": 25.603746,
        "direction_boundary": 27.54196,
        "core_momentum": -0.070373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15334
      },
      {
        "date": "2024-08-02",
        "close": 24.897436,
        "direction_boundary": 27.041199,
        "core_momentum": -0.079278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158474
      },
      {
        "date": "2024-08-09",
        "close": 25.074013,
        "direction_boundary": 26.707355,
        "core_momentum": -0.061157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147466
      },
      {
        "date": "2024-08-16",
        "close": 25.074013,
        "direction_boundary": 26.707355,
        "core_momentum": -0.061157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147281
      },
      {
        "date": "2024-08-23",
        "close": 26.310055,
        "direction_boundary": 26.540434,
        "core_momentum": -0.00868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154697
      },
      {
        "date": "2024-08-30",
        "close": 27.192944,
        "direction_boundary": 26.206593,
        "core_momentum": 0.037638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157068
      },
      {
        "date": "2024-09-06",
        "close": 27.016367,
        "direction_boundary": 25.872751,
        "core_momentum": 0.044202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157026
      },
      {
        "date": "2024-09-13",
        "close": 27.016367,
        "direction_boundary": 26.039673,
        "core_momentum": 0.037508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153077
      },
      {
        "date": "2024-09-20",
        "close": 27.016367,
        "direction_boundary": 25.205069,
        "core_momentum": 0.071862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151436
      },
      {
        "date": "2024-09-27",
        "close": 26.663214,
        "direction_boundary": 24.370464,
        "core_momentum": 0.094079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143745
      },
      {
        "date": "2024-10-04",
        "close": 25.956902,
        "direction_boundary": 24.537382,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148955
      },
      {
        "date": "2024-10-11",
        "close": 26.13348,
        "direction_boundary": 26.039673,
        "core_momentum": 0.003602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148976
      },
      {
        "date": "2024-10-18",
        "close": 25.956902,
        "direction_boundary": 24.704306,
        "core_momentum": 0.050704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148071
      },
      {
        "date": "2024-10-25",
        "close": 25.956902,
        "direction_boundary": 24.036619,
        "core_momentum": 0.07989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147847
      },
      {
        "date": "2024-11-01",
        "close": 24.897436,
        "direction_boundary": 24.871223,
        "core_momentum": 0.001054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15871
      },
      {
        "date": "2024-11-08",
        "close": 24.367702,
        "direction_boundary": 24.537382,
        "core_momentum": -0.006915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161053
      },
      {
        "date": "2024-11-15",
        "close": 24.191126,
        "direction_boundary": 26.540434,
        "core_momentum": -0.088518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159777
      },
      {
        "date": "2024-11-22",
        "close": 24.72086,
        "direction_boundary": 25.038147,
        "core_momentum": -0.012672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161937
      },
      {
        "date": "2024-11-29",
        "close": 24.544281,
        "direction_boundary": 24.871223,
        "core_momentum": -0.013145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162044
      },
      {
        "date": "2024-12-06",
        "close": 24.014549,
        "direction_boundary": 25.205069,
        "core_momentum": -0.047233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140103
      },
      {
        "date": "2024-12-13",
        "close": 26.663214,
        "direction_boundary": 25.371986,
        "core_momentum": 0.050892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202507
      },
      {
        "date": "2024-12-20",
        "close": 26.663214,
        "direction_boundary": 24.871223,
        "core_momentum": 0.072051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201639
      },
      {
        "date": "2024-12-27",
        "close": 25.603746,
        "direction_boundary": 25.038147,
        "core_momentum": 0.022589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209129
      },
      {
        "date": "2025-01-03",
        "close": 26.310055,
        "direction_boundary": 25.705828,
        "core_momentum": 0.023505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21103
      },
      {
        "date": "2025-01-10",
        "close": 26.839788,
        "direction_boundary": 24.871223,
        "core_momentum": 0.07915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211747
      },
      {
        "date": "2025-01-17",
        "close": 26.839788,
        "direction_boundary": 25.038147,
        "core_momentum": 0.071956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210609
      },
      {
        "date": "2025-01-24",
        "close": 26.486633,
        "direction_boundary": 25.038147,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211537
      },
      {
        "date": "2025-01-31",
        "close": 25.603746,
        "direction_boundary": 25.038147,
        "core_momentum": 0.022589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21333
      },
      {
        "date": "2025-02-07",
        "close": 25.427168,
        "direction_boundary": 24.036619,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213426
      },
      {
        "date": "2025-02-14",
        "close": 25.427168,
        "direction_boundary": 24.203541,
        "core_momentum": 0.050556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213426
      },
      {
        "date": "2025-02-21",
        "close": 25.427168,
        "direction_boundary": 25.038147,
        "core_momentum": 0.015537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202102
      },
      {
        "date": "2025-02-28",
        "close": 25.956902,
        "direction_boundary": 24.537382,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198594
      },
      {
        "date": "2025-03-07",
        "close": 25.603746,
        "direction_boundary": 24.370464,
        "core_momentum": 0.050606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199185
      },
      {
        "date": "2025-03-14",
        "close": 26.663214,
        "direction_boundary": 23.869699,
        "core_momentum": 0.117032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207777
      },
      {
        "date": "2025-03-21",
        "close": 26.13348,
        "direction_boundary": 24.370464,
        "core_momentum": 0.072342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209535
      },
      {
        "date": "2025-03-28",
        "close": 25.074013,
        "direction_boundary": 25.371986,
        "core_momentum": -0.011744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216284
      },
      {
        "date": "2025-04-04",
        "close": 24.367702,
        "direction_boundary": 25.53891,
        "core_momentum": -0.04586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216687
      },
      {
        "date": "2025-04-11",
        "close": 23.837971,
        "direction_boundary": 25.705828,
        "core_momentum": -0.072663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217909
      },
      {
        "date": "2025-04-18",
        "close": 24.544281,
        "direction_boundary": 25.371986,
        "core_momentum": -0.032623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222502
      },
      {
        "date": "2025-04-25",
        "close": 25.250593,
        "direction_boundary": 25.53891,
        "core_momentum": -0.011289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226493
      },
      {
        "date": "2025-05-02",
        "close": 25.603746,
        "direction_boundary": 25.705828,
        "core_momentum": -0.003971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219568
      },
      {
        "date": "2025-05-09",
        "close": 25.603746,
        "direction_boundary": 25.53891,
        "core_momentum": 0.002539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217157
      },
      {
        "date": "2025-05-16",
        "close": 25.427168,
        "direction_boundary": 25.872751,
        "core_momentum": -0.017222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217127
      },
      {
        "date": "2025-05-23",
        "close": 26.486633,
        "direction_boundary": 26.206593,
        "core_momentum": 0.010686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222179
      },
      {
        "date": "2025-05-30",
        "close": 27.016367,
        "direction_boundary": 26.206593,
        "core_momentum": 0.0309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222941
      },
      {
        "date": "2025-06-06",
        "close": 27.388723,
        "direction_boundary": 27.722677,
        "core_momentum": -0.012046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220237
      },
      {
        "date": "2025-06-13",
        "close": 27.201128,
        "direction_boundary": 26.839788,
        "core_momentum": 0.013463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167347
      },
      {
        "date": "2025-06-20",
        "close": 27.013533,
        "direction_boundary": 26.486633,
        "core_momentum": 0.019893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167685
      },
      {
        "date": "2025-06-27",
        "close": 27.201128,
        "direction_boundary": 26.663214,
        "core_momentum": 0.020174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157027
      },
      {
        "date": "2025-07-04",
        "close": 27.388723,
        "direction_boundary": 26.13348,
        "core_momentum": 0.048032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153063
      },
      {
        "date": "2025-07-11",
        "close": 28.326693,
        "direction_boundary": 25.780323,
        "core_momentum": 0.098772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157486
      },
      {
        "date": "2025-07-18",
        "close": 27.576315,
        "direction_boundary": 25.427168,
        "core_momentum": 0.084522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162514
      },
      {
        "date": "2025-07-25",
        "close": 27.201128,
        "direction_boundary": 25.603746,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162595
      },
      {
        "date": "2025-08-01",
        "close": 27.013533,
        "direction_boundary": 24.897436,
        "core_momentum": 0.084993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155138
      },
      {
        "date": "2025-08-08",
        "close": 27.013533,
        "direction_boundary": 25.074013,
        "core_momentum": 0.077352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154633
      },
      {
        "date": "2025-08-15",
        "close": 27.013533,
        "direction_boundary": 25.074013,
        "core_momentum": 0.077352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154633
      },
      {
        "date": "2025-08-22",
        "close": 27.201128,
        "direction_boundary": 26.310055,
        "core_momentum": 0.033868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154722
      },
      {
        "date": "2025-08-29",
        "close": 26.450752,
        "direction_boundary": 27.192944,
        "core_momentum": -0.027294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158039
      },
      {
        "date": "2025-09-05",
        "close": 26.450752,
        "direction_boundary": 27.016367,
        "core_momentum": -0.020936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156674
      },
      {
        "date": "2025-09-12",
        "close": 26.263157,
        "direction_boundary": 27.016367,
        "core_momentum": -0.02788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146369
      },
      {
        "date": "2025-09-19",
        "close": 25.88797,
        "direction_boundary": 27.016367,
        "core_momentum": -0.041767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145063
      },
      {
        "date": "2025-09-26",
        "close": 26.075563,
        "direction_boundary": 26.663214,
        "core_momentum": -0.02204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132706
      },
      {
        "date": "2025-10-03",
        "close": 27.76391,
        "direction_boundary": 25.956902,
        "core_momentum": 0.069616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150528
      },
      {
        "date": "2025-10-10",
        "close": 28.139097,
        "direction_boundary": 26.13348,
        "core_momentum": 0.076745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14576
      },
      {
        "date": "2025-10-17",
        "close": 27.951504,
        "direction_boundary": 25.956902,
        "core_momentum": 0.076843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142993
      },
      {
        "date": "2025-10-24",
        "close": 27.576315,
        "direction_boundary": 25.956902,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141085
      },
      {
        "date": "2025-10-31",
        "close": 27.388723,
        "direction_boundary": 24.897436,
        "core_momentum": 0.100062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140926
      },
      {
        "date": "2025-11-07",
        "close": 27.013533,
        "direction_boundary": 24.367702,
        "core_momentum": 0.108579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142721
      },
      {
        "date": "2025-11-14",
        "close": 27.201128,
        "direction_boundary": 24.191126,
        "core_momentum": 0.124426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142268
      },
      {
        "date": "2025-11-21",
        "close": 26.638346,
        "direction_boundary": 24.72086,
        "core_momentum": 0.077566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134644
      },
      {
        "date": "2025-11-28",
        "close": 26.825941,
        "direction_boundary": 24.544281,
        "core_momentum": 0.092961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132067
      },
      {
        "date": "2025-12-05",
        "close": 26.638346,
        "direction_boundary": 24.014549,
        "core_momentum": 0.109259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130805
      },
      {
        "date": "2025-12-12",
        "close": 27.388723,
        "direction_boundary": 26.663214,
        "core_momentum": 0.02721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136436
      },
      {
        "date": "2025-12-19",
        "close": 27.388723,
        "direction_boundary": 26.663214,
        "core_momentum": 0.02721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136044
      },
      {
        "date": "2025-12-26",
        "close": 27.76391,
        "direction_boundary": 25.603746,
        "core_momentum": 0.084369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136984
      },
      {
        "date": "2026-01-02",
        "close": 27.576315,
        "direction_boundary": 26.310055,
        "core_momentum": 0.048128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13708
      },
      {
        "date": "2026-01-09",
        "close": 27.76391,
        "direction_boundary": 26.839788,
        "core_momentum": 0.034431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128793
      },
      {
        "date": "2026-01-16",
        "close": 26.263157,
        "direction_boundary": 26.839788,
        "core_momentum": -0.021484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145499
      },
      {
        "date": "2026-01-23",
        "close": 25.325188,
        "direction_boundary": 26.486633,
        "core_momentum": -0.04385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152414
      },
      {
        "date": "2026-01-30",
        "close": 25.137592,
        "direction_boundary": 25.603746,
        "core_momentum": -0.018206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152444
      },
      {
        "date": "2026-02-06",
        "close": 24.574812,
        "direction_boundary": 25.427168,
        "core_momentum": -0.033521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154837
      },
      {
        "date": "2026-02-13",
        "close": 24.387218,
        "direction_boundary": 25.427168,
        "core_momentum": -0.040899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154841
      },
      {
        "date": "2026-02-20",
        "close": 24.574812,
        "direction_boundary": 25.427168,
        "core_momentum": -0.033521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154949
      },
      {
        "date": "2026-02-27",
        "close": 23.636843,
        "direction_boundary": 25.956902,
        "core_momentum": -0.089381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159037
      },
      {
        "date": "2026-03-06",
        "close": 23.636843,
        "direction_boundary": 25.603746,
        "core_momentum": -0.076821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159037
      },
      {
        "date": "2026-03-13",
        "close": 22.511278,
        "direction_boundary": 26.663214,
        "core_momentum": -0.155718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17058
      },
      {
        "date": "2026-03-20",
        "close": 22.511278,
        "direction_boundary": 26.13348,
        "core_momentum": -0.138604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17032
      },
      {
        "date": "2026-03-27",
        "close": 22.698874,
        "direction_boundary": 25.074013,
        "core_momentum": -0.094725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170486
      },
      {
        "date": "2026-04-03",
        "close": 23.07406,
        "direction_boundary": 24.367702,
        "core_momentum": -0.053088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143446
      },
      {
        "date": "2026-04-10",
        "close": 24.762405,
        "direction_boundary": 23.837971,
        "core_momentum": 0.03878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17767
      },
      {
        "date": "2026-04-17",
        "close": 25.700375,
        "direction_boundary": 24.544281,
        "core_momentum": 0.047102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186966
      },
      {
        "date": "2026-04-24",
        "close": 25.137592,
        "direction_boundary": 25.250593,
        "core_momentum": -0.004475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188293
      },
      {
        "date": "2026-05-01",
        "close": 25.137592,
        "direction_boundary": 25.603746,
        "core_momentum": -0.018206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188295
      },
      {
        "date": "2026-05-08",
        "close": 24.762405,
        "direction_boundary": 25.603746,
        "core_momentum": -0.03286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188441
      },
      {
        "date": "2026-05-15",
        "close": 24.950001,
        "direction_boundary": 25.427168,
        "core_momentum": -0.018766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188512
      },
      {
        "date": "2026-05-22",
        "close": 25.6,
        "direction_boundary": 26.486633,
        "core_momentum": -0.033475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190887
      },
      {
        "date": "2026-05-29",
        "close": 25.6,
        "direction_boundary": 27.016367,
        "core_momentum": -0.052426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190506
      },
      {
        "date": "2026-06-05",
        "close": 25.200001,
        "direction_boundary": 27.388723,
        "core_momentum": -0.079913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191367
      },
      {
        "date": "2026-06-12",
        "close": 25.200001,
        "direction_boundary": 27.201128,
        "core_momentum": -0.073568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186498
      },
      {
        "date": "2026-06-19",
        "close": 24.200001,
        "direction_boundary": 27.013533,
        "core_momentum": -0.104153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193431
      },
      {
        "date": "2026-06-26",
        "close": 23.200001,
        "direction_boundary": 27.201128,
        "core_momentum": -0.147094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198254
      },
      {
        "date": "2026-07-03",
        "close": 23.799999,
        "direction_boundary": 27.388723,
        "core_momentum": -0.131029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203296
      },
      {
        "date": "2026-07-10",
        "close": 23.799999,
        "direction_boundary": 28.326693,
        "core_momentum": -0.159803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202682
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "direction_boundary": 27.576315,
        "core_momentum": -0.165951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1942
      },
      {
        "date": "2026-07-24",
        "close": 22.799999,
        "direction_boundary": 27.201128,
        "core_momentum": -0.1618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189014
      },
      {
        "date": "2026-07-31",
        "close": 22.8,
        "direction_boundary": 27.013533,
        "core_momentum": -0.155979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189028
      },
      {
        "date": "2026-08-07",
        "close": 23.799999,
        "direction_boundary": 27.013533,
        "core_momentum": -0.11896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.707355,
        "volume": 658
      },
      {
        "date": "2023-08-25",
        "close": 26.540434,
        "volume": 827
      },
      {
        "date": "2023-09-01",
        "close": 26.206593,
        "volume": 982
      },
      {
        "date": "2023-09-08",
        "close": 25.872751,
        "volume": 640
      },
      {
        "date": "2023-09-15",
        "close": 26.039673,
        "volume": 949
      },
      {
        "date": "2023-09-22",
        "close": 25.205069,
        "volume": 1852
      },
      {
        "date": "2023-09-29",
        "close": 24.370464,
        "volume": 983
      },
      {
        "date": "2023-10-06",
        "close": 24.537382,
        "volume": 8759
      },
      {
        "date": "2023-10-13",
        "close": 26.039673,
        "volume": 5766
      },
      {
        "date": "2023-10-20",
        "close": 24.704306,
        "volume": 4325
      },
      {
        "date": "2023-10-27",
        "close": 24.036619,
        "volume": 2188
      },
      {
        "date": "2023-11-03",
        "close": 24.871223,
        "volume": 1847
      },
      {
        "date": "2023-11-10",
        "close": 24.537382,
        "volume": 354
      },
      {
        "date": "2023-11-17",
        "close": 26.540434,
        "volume": 2558
      },
      {
        "date": "2023-11-24",
        "close": 25.038147,
        "volume": 3323
      },
      {
        "date": "2023-12-01",
        "close": 24.871223,
        "volume": 883
      },
      {
        "date": "2023-12-08",
        "close": 25.205069,
        "volume": 2528
      },
      {
        "date": "2023-12-15",
        "close": 25.371986,
        "volume": 2639
      },
      {
        "date": "2023-12-22",
        "close": 24.871223,
        "volume": 1570
      },
      {
        "date": "2023-12-29",
        "close": 25.038147,
        "volume": 1418
      },
      {
        "date": "2024-01-05",
        "close": 25.705828,
        "volume": 1352
      },
      {
        "date": "2024-01-12",
        "close": 24.871223,
        "volume": 2248
      },
      {
        "date": "2024-01-19",
        "close": 25.038147,
        "volume": 191
      },
      {
        "date": "2024-01-26",
        "close": 25.038147,
        "volume": 455
      },
      {
        "date": "2024-02-02",
        "close": 25.038147,
        "volume": 824
      },
      {
        "date": "2024-02-09",
        "close": 24.036619,
        "volume": 3292
      },
      {
        "date": "2024-02-16",
        "close": 24.203541,
        "volume": 1800
      },
      {
        "date": "2024-02-23",
        "close": 25.038147,
        "volume": 1002
      },
      {
        "date": "2024-03-01",
        "close": 24.537382,
        "volume": 383
      },
      {
        "date": "2024-03-08",
        "close": 24.370464,
        "volume": 1888
      },
      {
        "date": "2024-03-15",
        "close": 23.869699,
        "volume": 2103
      },
      {
        "date": "2024-03-22",
        "close": 24.370464,
        "volume": 1074
      },
      {
        "date": "2024-03-29",
        "close": 25.371986,
        "volume": 1316
      },
      {
        "date": "2024-04-05",
        "close": 25.53891,
        "volume": 2394
      },
      {
        "date": "2024-04-12",
        "close": 25.705828,
        "volume": 1919
      },
      {
        "date": "2024-04-19",
        "close": 25.371986,
        "volume": 265
      },
      {
        "date": "2024-04-26",
        "close": 25.53891,
        "volume": 2122
      },
      {
        "date": "2024-05-03",
        "close": 25.705828,
        "volume": 301
      },
      {
        "date": "2024-05-10",
        "close": 25.53891,
        "volume": 1389
      },
      {
        "date": "2024-05-17",
        "close": 25.872751,
        "volume": 4566
      },
      {
        "date": "2024-05-24",
        "close": 26.206593,
        "volume": 1235
      },
      {
        "date": "2024-05-31",
        "close": 26.206593,
        "volume": 1476
      },
      {
        "date": "2024-06-07",
        "close": 27.722677,
        "volume": 5549
      },
      {
        "date": "2024-06-14",
        "close": 26.839788,
        "volume": 1551
      },
      {
        "date": "2024-06-21",
        "close": 26.486633,
        "volume": 1688
      },
      {
        "date": "2024-06-28",
        "close": 26.663214,
        "volume": 1650
      },
      {
        "date": "2024-07-05",
        "close": 26.13348,
        "volume": 848
      },
      {
        "date": "2024-07-12",
        "close": 25.780323,
        "volume": 654
      },
      {
        "date": "2024-07-19",
        "close": 25.427168,
        "volume": 247
      },
      {
        "date": "2024-07-26",
        "close": 25.603746,
        "volume": 2132
      },
      {
        "date": "2024-08-02",
        "close": 24.897436,
        "volume": 253
      },
      {
        "date": "2024-08-09",
        "close": 25.074013,
        "volume": 3550
      },
      {
        "date": "2024-08-16",
        "close": 25.074013,
        "volume": 874
      },
      {
        "date": "2024-08-23",
        "close": 26.310055,
        "volume": 3696
      },
      {
        "date": "2024-08-30",
        "close": 27.192944,
        "volume": 3078
      },
      {
        "date": "2024-09-06",
        "close": 27.016367,
        "volume": 4226
      },
      {
        "date": "2024-09-13",
        "close": 27.016367,
        "volume": 3022
      },
      {
        "date": "2024-09-20",
        "close": 27.016367,
        "volume": 543
      },
      {
        "date": "2024-09-27",
        "close": 26.663214,
        "volume": 1265
      },
      {
        "date": "2024-10-04",
        "close": 25.956902,
        "volume": 1651
      },
      {
        "date": "2024-10-11",
        "close": 26.13348,
        "volume": 324
      },
      {
        "date": "2024-10-18",
        "close": 25.956902,
        "volume": 1051
      },
      {
        "date": "2024-10-25",
        "close": 25.956902,
        "volume": 1403
      },
      {
        "date": "2024-11-01",
        "close": 24.897436,
        "volume": 2558
      },
      {
        "date": "2024-11-08",
        "close": 24.367702,
        "volume": 380
      },
      {
        "date": "2024-11-15",
        "close": 24.191126,
        "volume": 2928
      },
      {
        "date": "2024-11-22",
        "close": 24.72086,
        "volume": 3331
      },
      {
        "date": "2024-11-29",
        "close": 24.544281,
        "volume": 544
      },
      {
        "date": "2024-12-06",
        "close": 24.014549,
        "volume": 3199
      },
      {
        "date": "2024-12-13",
        "close": 26.663214,
        "volume": 11308
      },
      {
        "date": "2024-12-20",
        "close": 26.663214,
        "volume": 6818
      },
      {
        "date": "2024-12-27",
        "close": 25.603746,
        "volume": 1213
      },
      {
        "date": "2025-01-03",
        "close": 26.310055,
        "volume": 982
      },
      {
        "date": "2025-01-10",
        "close": 26.839788,
        "volume": 9334
      },
      {
        "date": "2025-01-17",
        "close": 26.839788,
        "volume": 4152
      },
      {
        "date": "2025-01-24",
        "close": 26.486633,
        "volume": 2260
      },
      {
        "date": "2025-01-31",
        "close": 25.603746,
        "volume": 10227
      },
      {
        "date": "2025-02-07",
        "close": 25.427168,
        "volume": 1736
      },
      {
        "date": "2025-02-14",
        "close": 25.427168,
        "volume": 1794
      },
      {
        "date": "2025-02-21",
        "close": 25.427168,
        "volume": 2224
      },
      {
        "date": "2025-02-28",
        "close": 25.956902,
        "volume": 1680
      },
      {
        "date": "2025-03-07",
        "close": 25.603746,
        "volume": 3566
      },
      {
        "date": "2025-03-14",
        "close": 26.663214,
        "volume": 1817
      },
      {
        "date": "2025-03-21",
        "close": 26.13348,
        "volume": 10853
      },
      {
        "date": "2025-03-28",
        "close": 25.074013,
        "volume": 3035
      },
      {
        "date": "2025-04-04",
        "close": 24.367702,
        "volume": 4665
      },
      {
        "date": "2025-04-11",
        "close": 23.837971,
        "volume": 5107
      },
      {
        "date": "2025-04-18",
        "close": 24.544281,
        "volume": 132
      },
      {
        "date": "2025-04-25",
        "close": 25.250593,
        "volume": 1347
      },
      {
        "date": "2025-05-02",
        "close": 25.603746,
        "volume": 513
      },
      {
        "date": "2025-05-09",
        "close": 25.603746,
        "volume": 539
      },
      {
        "date": "2025-05-16",
        "close": 25.427168,
        "volume": 6137
      },
      {
        "date": "2025-05-23",
        "close": 26.486633,
        "volume": 2775
      },
      {
        "date": "2025-05-30",
        "close": 27.016367,
        "volume": 2192
      },
      {
        "date": "2025-06-06",
        "close": 27.388723,
        "volume": 3853
      },
      {
        "date": "2025-06-13",
        "close": 27.201128,
        "volume": 5974
      },
      {
        "date": "2025-06-20",
        "close": 27.013533,
        "volume": 417
      },
      {
        "date": "2025-06-27",
        "close": 27.201128,
        "volume": 1240
      },
      {
        "date": "2025-07-04",
        "close": 27.388723,
        "volume": 2299
      },
      {
        "date": "2025-07-11",
        "close": 28.326693,
        "volume": 5038
      },
      {
        "date": "2025-07-18",
        "close": 27.576315,
        "volume": 3509
      },
      {
        "date": "2025-07-25",
        "close": 27.201128,
        "volume": 1081
      },
      {
        "date": "2025-08-01",
        "close": 27.013533,
        "volume": 3714
      },
      {
        "date": "2025-08-08",
        "close": 27.013533,
        "volume": 903
      },
      {
        "date": "2025-08-15",
        "close": 27.013533,
        "volume": 1854
      },
      {
        "date": "2025-08-22",
        "close": 27.201128,
        "volume": 1288
      },
      {
        "date": "2025-08-29",
        "close": 26.450752,
        "volume": 1872
      },
      {
        "date": "2025-09-05",
        "close": 26.450752,
        "volume": 1566
      },
      {
        "date": "2025-09-12",
        "close": 26.263157,
        "volume": 216
      },
      {
        "date": "2025-09-19",
        "close": 25.88797,
        "volume": 1913
      },
      {
        "date": "2025-09-26",
        "close": 26.075563,
        "volume": 6024
      },
      {
        "date": "2025-10-03",
        "close": 27.76391,
        "volume": 3626
      },
      {
        "date": "2025-10-10",
        "close": 28.139097,
        "volume": 3245
      },
      {
        "date": "2025-10-17",
        "close": 27.951504,
        "volume": 4292
      },
      {
        "date": "2025-10-24",
        "close": 27.576315,
        "volume": 4308
      },
      {
        "date": "2025-10-31",
        "close": 27.388723,
        "volume": 2273
      },
      {
        "date": "2025-11-07",
        "close": 27.013533,
        "volume": 793
      },
      {
        "date": "2025-11-14",
        "close": 27.201128,
        "volume": 3760
      },
      {
        "date": "2025-11-21",
        "close": 26.638346,
        "volume": 2548
      },
      {
        "date": "2025-11-28",
        "close": 26.825941,
        "volume": 401
      },
      {
        "date": "2025-12-05",
        "close": 26.638346,
        "volume": 1243
      },
      {
        "date": "2025-12-12",
        "close": 27.388723,
        "volume": 1183
      },
      {
        "date": "2025-12-19",
        "close": 27.388723,
        "volume": 402
      },
      {
        "date": "2025-12-26",
        "close": 27.76391,
        "volume": 527
      },
      {
        "date": "2026-01-02",
        "close": 27.576315,
        "volume": 2103
      },
      {
        "date": "2026-01-09",
        "close": 27.76391,
        "volume": 1877
      },
      {
        "date": "2026-01-16",
        "close": 26.263157,
        "volume": 3936
      },
      {
        "date": "2026-01-23",
        "close": 25.325188,
        "volume": 7264
      },
      {
        "date": "2026-01-30",
        "close": 25.137592,
        "volume": 731
      },
      {
        "date": "2026-02-06",
        "close": 24.574812,
        "volume": 2411
      },
      {
        "date": "2026-02-13",
        "close": 24.387218,
        "volume": 1120
      },
      {
        "date": "2026-02-20",
        "close": 24.574812,
        "volume": 1813
      },
      {
        "date": "2026-02-27",
        "close": 23.636843,
        "volume": 5089
      },
      {
        "date": "2026-03-06",
        "close": 23.636843,
        "volume": 5561
      },
      {
        "date": "2026-03-13",
        "close": 22.511278,
        "volume": 4026
      },
      {
        "date": "2026-03-20",
        "close": 22.511278,
        "volume": 3027
      },
      {
        "date": "2026-03-27",
        "close": 22.698874,
        "volume": 2896
      },
      {
        "date": "2026-04-03",
        "close": 23.07406,
        "volume": 2651
      },
      {
        "date": "2026-04-10",
        "close": 24.762405,
        "volume": 1560
      },
      {
        "date": "2026-04-17",
        "close": 25.700375,
        "volume": 1107
      },
      {
        "date": "2026-04-24",
        "close": 25.137592,
        "volume": 1259
      },
      {
        "date": "2026-05-01",
        "close": 25.137592,
        "volume": 440
      },
      {
        "date": "2026-05-08",
        "close": 24.762405,
        "volume": 497
      },
      {
        "date": "2026-05-15",
        "close": 24.950001,
        "volume": 231
      },
      {
        "date": "2026-05-22",
        "close": 25.6,
        "volume": 4774
      },
      {
        "date": "2026-05-29",
        "close": 25.6,
        "volume": 3499
      },
      {
        "date": "2026-06-05",
        "close": 25.200001,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 25.200001,
        "volume": 49
      },
      {
        "date": "2026-06-19",
        "close": 24.200001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.200001,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 23.799999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.799999,
        "volume": 1331
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "volume": 1358
      },
      {
        "date": "2026-07-24",
        "close": 22.799999,
        "volume": 1553
      },
      {
        "date": "2026-07-31",
        "close": 22.8,
        "volume": 1420
      },
      {
        "date": "2026-08-07",
        "close": 23.799999,
        "volume": 1653
      }
    ],
    "sharemaestro_context": {
      "trend": 24.259411,
      "fair_value": 25.639542,
      "market_activity": -20.125337,
      "market_dynamics": -0.685853,
      "relative_strength": -13.660587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.017601,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.017601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.051095,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2857,
        "conditional_difference": 0.043732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.047127,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.028101,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057851,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.028744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.019868
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.021127
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.014184
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.121429
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.037879
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.053211
      }
    ]
  }
}