{
  "ticker": {
    "uuid": "7ba09833-dba7-4165-8676-c8a95a98ee0b",
    "symbol": "000709",
    "name": "HBIS Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.39,
    "boundary_margin": -0.108787,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.296106,
    "volatility_stability": 0.7757,
    "risk_context": 0.3377,
    "current_regime": {
      "move": 0.004717,
      "interruption": 0.113037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.983,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.320121,
        "direction_boundary": 2.702998,
        "core_momentum": -0.141649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17696
      },
      {
        "date": "2023-08-04",
        "close": 2.349122,
        "direction_boundary": 2.886574,
        "core_momentum": -0.18619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177623
      },
      {
        "date": "2023-08-11",
        "close": 2.242783,
        "direction_boundary": 2.649191,
        "core_momentum": -0.153408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187937
      },
      {
        "date": "2023-08-18",
        "close": 2.233116,
        "direction_boundary": 2.487771,
        "core_momentum": -0.102363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187716
      },
      {
        "date": "2023-08-25",
        "close": 2.213782,
        "direction_boundary": 2.459285,
        "core_momentum": -0.099827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168641
      },
      {
        "date": "2023-09-01",
        "close": 2.223449,
        "direction_boundary": 2.459285,
        "core_momentum": -0.095896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168681
      },
      {
        "date": "2023-09-08",
        "close": 2.213782,
        "direction_boundary": 2.354837,
        "core_momentum": -0.0599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162125
      },
      {
        "date": "2023-09-15",
        "close": 2.233116,
        "direction_boundary": 2.30736,
        "core_momentum": -0.032177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162799
      },
      {
        "date": "2023-09-22",
        "close": 2.233116,
        "direction_boundary": 2.392818,
        "core_momentum": -0.066742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152361
      },
      {
        "date": "2023-09-29",
        "close": 2.194448,
        "direction_boundary": 2.221902,
        "core_momentum": -0.012356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153273
      },
      {
        "date": "2023-10-27",
        "close": 2.165446,
        "direction_boundary": 2.202912,
        "core_momentum": -0.017007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15866
      },
      {
        "date": "2023-11-03",
        "close": 2.107443,
        "direction_boundary": 2.183921,
        "core_momentum": -0.035019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162765
      },
      {
        "date": "2023-11-10",
        "close": 2.097776,
        "direction_boundary": 2.069977,
        "core_momentum": 0.01343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161463
      },
      {
        "date": "2023-11-17",
        "close": 2.126777,
        "direction_boundary": 2.212407,
        "core_momentum": -0.038704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156689
      },
      {
        "date": "2023-11-24",
        "close": 2.126777,
        "direction_boundary": 2.240893,
        "core_momentum": -0.050924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154515
      },
      {
        "date": "2023-12-01",
        "close": 2.107443,
        "direction_boundary": 2.221902,
        "core_momentum": -0.051514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149543
      },
      {
        "date": "2023-12-08",
        "close": 2.097776,
        "direction_boundary": 2.30736,
        "core_momentum": -0.090833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148918
      },
      {
        "date": "2023-12-15",
        "close": 2.078442,
        "direction_boundary": 2.288369,
        "core_momentum": -0.091737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14843
      },
      {
        "date": "2023-12-22",
        "close": 2.039773,
        "direction_boundary": 2.316855,
        "core_momentum": -0.119594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150306
      },
      {
        "date": "2023-12-29",
        "close": 2.059108,
        "direction_boundary": 2.278874,
        "core_momentum": -0.096436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149372
      },
      {
        "date": "2024-01-05",
        "close": 2.068774,
        "direction_boundary": 2.155435,
        "core_momentum": -0.040206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148174
      },
      {
        "date": "2024-01-12",
        "close": 2.059108,
        "direction_boundary": 2.14594,
        "core_momentum": -0.040463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148227
      },
      {
        "date": "2024-01-19",
        "close": 1.991437,
        "direction_boundary": 2.183921,
        "core_momentum": -0.088137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154321
      },
      {
        "date": "2024-01-26",
        "close": 2.068774,
        "direction_boundary": 2.164931,
        "core_momentum": -0.044416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164306
      },
      {
        "date": "2024-02-02",
        "close": 1.962435,
        "direction_boundary": 2.259884,
        "core_momentum": -0.131621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145086
      },
      {
        "date": "2024-02-09",
        "close": 2.11711,
        "direction_boundary": 2.269379,
        "core_momentum": -0.067097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183241
      },
      {
        "date": "2024-02-23",
        "close": 2.107443,
        "direction_boundary": 2.30736,
        "core_momentum": -0.086643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172803
      },
      {
        "date": "2024-03-01",
        "close": 2.107443,
        "direction_boundary": 2.288369,
        "core_momentum": -0.079063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172811
      },
      {
        "date": "2024-03-08",
        "close": 2.088109,
        "direction_boundary": 2.421304,
        "core_momentum": -0.13761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172851
      },
      {
        "date": "2024-03-15",
        "close": 2.107443,
        "direction_boundary": 2.430799,
        "core_momentum": -0.133025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173353
      },
      {
        "date": "2024-03-22",
        "close": 2.068774,
        "direction_boundary": 2.345341,
        "core_momentum": -0.117922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174835
      },
      {
        "date": "2024-03-29",
        "close": 2.059108,
        "direction_boundary": 2.335846,
        "core_momentum": -0.118474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174088
      },
      {
        "date": "2024-04-05",
        "close": 2.126777,
        "direction_boundary": 2.240893,
        "core_momentum": -0.050924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180889
      },
      {
        "date": "2024-04-12",
        "close": 2.11711,
        "direction_boundary": 2.212407,
        "core_momentum": -0.043074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179545
      },
      {
        "date": "2024-04-19",
        "close": 2.175113,
        "direction_boundary": 2.202912,
        "core_momentum": -0.012619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183411
      },
      {
        "date": "2024-04-26",
        "close": 2.107443,
        "direction_boundary": 2.240893,
        "core_momentum": -0.059552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183411
      },
      {
        "date": "2024-05-03",
        "close": 2.11711,
        "direction_boundary": 2.183921,
        "core_momentum": -0.030592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179355
      },
      {
        "date": "2024-05-10",
        "close": 2.165446,
        "direction_boundary": 2.193417,
        "core_momentum": -0.012752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178032
      },
      {
        "date": "2024-05-17",
        "close": 2.155779,
        "direction_boundary": 2.221902,
        "core_momentum": -0.02976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178024
      },
      {
        "date": "2024-05-24",
        "close": 2.097776,
        "direction_boundary": 2.288369,
        "core_momentum": -0.083288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181235
      },
      {
        "date": "2024-05-31",
        "close": 2.078442,
        "direction_boundary": 2.240893,
        "core_momentum": -0.072494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181635
      },
      {
        "date": "2024-06-07",
        "close": 2.010772,
        "direction_boundary": 2.174426,
        "core_momentum": -0.075263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18678
      },
      {
        "date": "2024-06-14",
        "close": 1.98177,
        "direction_boundary": 2.193417,
        "core_momentum": -0.096492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187583
      },
      {
        "date": "2024-06-21",
        "close": 1.9141,
        "direction_boundary": 2.164931,
        "core_momentum": -0.115861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192762
      },
      {
        "date": "2024-06-28",
        "close": 1.875431,
        "direction_boundary": 2.155435,
        "core_momentum": -0.129906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193039
      },
      {
        "date": "2024-07-05",
        "close": 1.894765,
        "direction_boundary": 2.117454,
        "core_momentum": -0.105168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19315
      },
      {
        "date": "2024-07-12",
        "close": 1.934655,
        "direction_boundary": 2.14594,
        "core_momentum": -0.098458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195749
      },
      {
        "date": "2024-07-19",
        "close": 1.885302,
        "direction_boundary": 2.14594,
        "core_momentum": -0.121456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198385
      },
      {
        "date": "2024-07-26",
        "close": 1.835948,
        "direction_boundary": 2.155435,
        "core_momentum": -0.148224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196521
      },
      {
        "date": "2024-08-02",
        "close": 1.914914,
        "direction_boundary": 2.165446,
        "core_momentum": -0.115695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198276
      },
      {
        "date": "2024-08-09",
        "close": 1.905043,
        "direction_boundary": 2.320121,
        "core_momentum": -0.178904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184903
      },
      {
        "date": "2024-08-16",
        "close": 1.86556,
        "direction_boundary": 2.349122,
        "core_momentum": -0.205848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149639
      },
      {
        "date": "2024-08-23",
        "close": 1.816207,
        "direction_boundary": 2.242783,
        "core_momentum": -0.190199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152699
      },
      {
        "date": "2024-08-30",
        "close": 1.816207,
        "direction_boundary": 2.233116,
        "core_momentum": -0.186694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152699
      },
      {
        "date": "2024-09-06",
        "close": 1.747112,
        "direction_boundary": 2.213782,
        "core_momentum": -0.210802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159411
      },
      {
        "date": "2024-09-13",
        "close": 1.668147,
        "direction_boundary": 2.223449,
        "core_momentum": -0.249748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16662
      },
      {
        "date": "2024-09-20",
        "close": 1.687888,
        "direction_boundary": 2.213782,
        "core_momentum": -0.237555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168439
      },
      {
        "date": "2024-09-27",
        "close": 1.993879,
        "direction_boundary": 2.233116,
        "core_momentum": -0.107131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294867
      },
      {
        "date": "2024-10-04",
        "close": 2.191293,
        "direction_boundary": 2.233116,
        "core_momentum": -0.018729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320458
      },
      {
        "date": "2024-10-11",
        "close": 2.112328,
        "direction_boundary": 2.194448,
        "core_momentum": -0.037422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324675
      },
      {
        "date": "2024-10-18",
        "close": 2.112328,
        "direction_boundary": 2.175113,
        "core_momentum": -0.028865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322315
      },
      {
        "date": "2024-10-25",
        "close": 2.102457,
        "direction_boundary": 2.107443,
        "core_momentum": -0.002366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319372
      },
      {
        "date": "2024-11-01",
        "close": 2.230776,
        "direction_boundary": 2.165446,
        "core_momentum": 0.030169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329797
      },
      {
        "date": "2024-11-08",
        "close": 2.319612,
        "direction_boundary": 2.107443,
        "core_momentum": 0.100676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332631
      },
      {
        "date": "2024-11-15",
        "close": 2.14194,
        "direction_boundary": 2.097776,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35166
      },
      {
        "date": "2024-11-22",
        "close": 2.15181,
        "direction_boundary": 2.126777,
        "core_momentum": 0.01177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349532
      },
      {
        "date": "2024-11-29",
        "close": 2.191293,
        "direction_boundary": 2.126777,
        "core_momentum": 0.030335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349996
      },
      {
        "date": "2024-12-06",
        "close": 2.339353,
        "direction_boundary": 2.107443,
        "core_momentum": 0.110043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356803
      },
      {
        "date": "2024-12-13",
        "close": 2.29987,
        "direction_boundary": 2.097776,
        "core_momentum": 0.096337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357104
      },
      {
        "date": "2024-12-20",
        "close": 2.230776,
        "direction_boundary": 2.078442,
        "core_momentum": 0.073292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35619
      },
      {
        "date": "2024-12-27",
        "close": 2.211035,
        "direction_boundary": 2.039773,
        "core_momentum": 0.083961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354845
      },
      {
        "date": "2025-01-03",
        "close": 2.092586,
        "direction_boundary": 2.059108,
        "core_momentum": 0.016258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36482
      },
      {
        "date": "2025-01-10",
        "close": 2.023491,
        "direction_boundary": 2.068774,
        "core_momentum": -0.021889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367538
      },
      {
        "date": "2025-01-17",
        "close": 2.092586,
        "direction_boundary": 2.059108,
        "core_momentum": 0.016258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36786
      },
      {
        "date": "2025-01-24",
        "close": 2.102457,
        "direction_boundary": 1.991437,
        "core_momentum": 0.055749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365215
      },
      {
        "date": "2025-01-31",
        "close": 2.122198,
        "direction_boundary": 2.068774,
        "core_momentum": 0.025824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361401
      },
      {
        "date": "2025-02-07",
        "close": 2.171552,
        "direction_boundary": 1.962435,
        "core_momentum": 0.10656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362088
      },
      {
        "date": "2025-02-14",
        "close": 2.132069,
        "direction_boundary": 2.11711,
        "core_momentum": 0.007066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361734
      },
      {
        "date": "2025-02-21",
        "close": 2.122198,
        "direction_boundary": 2.107443,
        "core_momentum": 0.007001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359115
      },
      {
        "date": "2025-02-28",
        "close": 2.171552,
        "direction_boundary": 2.107443,
        "core_momentum": 0.03042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359763
      },
      {
        "date": "2025-03-07",
        "close": 2.230776,
        "direction_boundary": 2.088109,
        "core_momentum": 0.068324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354585
      },
      {
        "date": "2025-03-14",
        "close": 2.230776,
        "direction_boundary": 2.107443,
        "core_momentum": 0.058523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345758
      },
      {
        "date": "2025-03-21",
        "close": 2.250517,
        "direction_boundary": 2.068774,
        "core_momentum": 0.087851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345772
      },
      {
        "date": "2025-03-28",
        "close": 2.211035,
        "direction_boundary": 2.059108,
        "core_momentum": 0.073783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264982
      },
      {
        "date": "2025-04-04",
        "close": 2.220905,
        "direction_boundary": 2.126777,
        "core_momentum": 0.044259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230731
      },
      {
        "date": "2025-04-11",
        "close": 2.033362,
        "direction_boundary": 2.11711,
        "core_momentum": -0.039558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256928
      },
      {
        "date": "2025-04-18",
        "close": 2.053103,
        "direction_boundary": 2.175113,
        "core_momentum": -0.056094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257388
      },
      {
        "date": "2025-04-25",
        "close": 2.171552,
        "direction_boundary": 2.107443,
        "core_momentum": 0.03042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269218
      },
      {
        "date": "2025-05-02",
        "close": 2.14194,
        "direction_boundary": 2.11711,
        "core_momentum": 0.011728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256495
      },
      {
        "date": "2025-05-09",
        "close": 2.181422,
        "direction_boundary": 2.165446,
        "core_momentum": 0.007378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251483
      },
      {
        "date": "2025-05-16",
        "close": 2.181422,
        "direction_boundary": 2.155779,
        "core_momentum": 0.011895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225406
      },
      {
        "date": "2025-05-23",
        "close": 2.15181,
        "direction_boundary": 2.097776,
        "core_momentum": 0.025758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226196
      },
      {
        "date": "2025-05-30",
        "close": 2.161681,
        "direction_boundary": 2.078442,
        "core_momentum": 0.040049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224792
      },
      {
        "date": "2025-06-06",
        "close": 2.132069,
        "direction_boundary": 2.010772,
        "core_momentum": 0.060324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20424
      },
      {
        "date": "2025-06-13",
        "close": 2.132069,
        "direction_boundary": 1.98177,
        "core_momentum": 0.075841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20336
      },
      {
        "date": "2025-06-20",
        "close": 2.072845,
        "direction_boundary": 1.9141,
        "core_momentum": 0.082935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202752
      },
      {
        "date": "2025-06-27",
        "close": 2.132069,
        "direction_boundary": 1.875431,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207004
      },
      {
        "date": "2025-07-04",
        "close": 2.280129,
        "direction_boundary": 1.894765,
        "core_momentum": 0.203384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212926
      },
      {
        "date": "2025-07-11",
        "close": 2.368966,
        "direction_boundary": 1.934655,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211329
      },
      {
        "date": "2025-07-18",
        "close": 2.37,
        "direction_boundary": 1.885302,
        "core_momentum": 0.257093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207665
      },
      {
        "date": "2025-07-25",
        "close": 2.49,
        "direction_boundary": 1.835948,
        "core_momentum": 0.356248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21668
      },
      {
        "date": "2025-08-01",
        "close": 2.39,
        "direction_boundary": 1.914914,
        "core_momentum": 0.248098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226387
      },
      {
        "date": "2025-08-08",
        "close": 2.43,
        "direction_boundary": 1.905043,
        "core_momentum": 0.275562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225519
      },
      {
        "date": "2025-08-15",
        "close": 2.38,
        "direction_boundary": 1.86556,
        "core_momentum": 0.275756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226035
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "direction_boundary": 1.816207,
        "core_momentum": 0.321435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225733
      },
      {
        "date": "2025-08-29",
        "close": 2.47,
        "direction_boundary": 1.816207,
        "core_momentum": 0.359977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226804
      },
      {
        "date": "2025-09-05",
        "close": 2.37,
        "direction_boundary": 1.747112,
        "core_momentum": 0.356524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233242
      },
      {
        "date": "2025-09-12",
        "close": 2.5,
        "direction_boundary": 1.668147,
        "core_momentum": 0.498669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243697
      },
      {
        "date": "2025-09-19",
        "close": 2.5,
        "direction_boundary": 1.687888,
        "core_momentum": 0.481141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243683
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "direction_boundary": 1.993879,
        "core_momentum": 0.203684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249841
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "direction_boundary": 2.191293,
        "core_momentum": 0.159133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260654
      },
      {
        "date": "2025-10-10",
        "close": 2.69,
        "direction_boundary": 2.112328,
        "core_momentum": 0.273476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233066
      },
      {
        "date": "2025-10-17",
        "close": 2.55,
        "direction_boundary": 2.112328,
        "core_momentum": 0.207199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249514
      },
      {
        "date": "2025-10-24",
        "close": 2.53,
        "direction_boundary": 2.102457,
        "core_momentum": 0.203354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240639
      },
      {
        "date": "2025-10-31",
        "close": 2.51,
        "direction_boundary": 2.230776,
        "core_momentum": 0.125169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239828
      },
      {
        "date": "2025-11-07",
        "close": 2.55,
        "direction_boundary": 2.319612,
        "core_momentum": 0.099322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239603
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "direction_boundary": 2.14194,
        "core_momentum": 0.209184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239795
      },
      {
        "date": "2025-11-21",
        "close": 2.33,
        "direction_boundary": 2.15181,
        "core_momentum": 0.082809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285116
      },
      {
        "date": "2025-11-28",
        "close": 2.29,
        "direction_boundary": 2.191293,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286497
      },
      {
        "date": "2025-12-05",
        "close": 2.34,
        "direction_boundary": 2.339353,
        "core_momentum": 0.000277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286745
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "direction_boundary": 2.29987,
        "core_momentum": -0.026032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294136
      },
      {
        "date": "2025-12-19",
        "close": 2.34,
        "direction_boundary": 2.230776,
        "core_momentum": 0.048962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296312
      },
      {
        "date": "2025-12-26",
        "close": 2.36,
        "direction_boundary": 2.211035,
        "core_momentum": 0.067373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294441
      },
      {
        "date": "2026-01-02",
        "close": 2.31,
        "direction_boundary": 2.092586,
        "core_momentum": 0.103897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281741
      },
      {
        "date": "2026-01-09",
        "close": 2.39,
        "direction_boundary": 2.023491,
        "core_momentum": 0.181127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28068
      },
      {
        "date": "2026-01-16",
        "close": 2.34,
        "direction_boundary": 2.092586,
        "core_momentum": 0.118234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282256
      },
      {
        "date": "2026-01-23",
        "close": 2.55,
        "direction_boundary": 2.102457,
        "core_momentum": 0.212867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299216
      },
      {
        "date": "2026-01-30",
        "close": 2.51,
        "direction_boundary": 2.122198,
        "core_momentum": 0.182736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294158
      },
      {
        "date": "2026-02-06",
        "close": 2.47,
        "direction_boundary": 2.171552,
        "core_momentum": 0.137435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294378
      },
      {
        "date": "2026-02-13",
        "close": 2.39,
        "direction_boundary": 2.132069,
        "core_momentum": 0.120977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296616
      },
      {
        "date": "2026-02-27",
        "close": 2.67,
        "direction_boundary": 2.122198,
        "core_momentum": 0.25813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333938
      },
      {
        "date": "2026-03-06",
        "close": 2.58,
        "direction_boundary": 2.171552,
        "core_momentum": 0.18809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336068
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "direction_boundary": 2.230776,
        "core_momentum": 0.183445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331411
      },
      {
        "date": "2026-03-20",
        "close": 2.38,
        "direction_boundary": 2.230776,
        "core_momentum": 0.066893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35544
      },
      {
        "date": "2026-03-27",
        "close": 2.35,
        "direction_boundary": 2.250517,
        "core_momentum": 0.044205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35574
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "direction_boundary": 2.211035,
        "core_momentum": 0.031191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35375
      },
      {
        "date": "2026-04-10",
        "close": 2.36,
        "direction_boundary": 2.220905,
        "core_momentum": 0.06263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347672
      },
      {
        "date": "2026-04-17",
        "close": 2.32,
        "direction_boundary": 2.033362,
        "core_momentum": 0.140968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337057
      },
      {
        "date": "2026-04-24",
        "close": 2.26,
        "direction_boundary": 2.053103,
        "core_momentum": 0.100773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331406
      },
      {
        "date": "2026-05-01",
        "close": 2.33,
        "direction_boundary": 2.171552,
        "core_momentum": 0.072965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334913
      },
      {
        "date": "2026-05-08",
        "close": 2.38,
        "direction_boundary": 2.14194,
        "core_momentum": 0.111142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336521
      },
      {
        "date": "2026-05-15",
        "close": 2.25,
        "direction_boundary": 2.181422,
        "core_momentum": 0.031437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343612
      },
      {
        "date": "2026-05-22",
        "close": 2.2,
        "direction_boundary": 2.181422,
        "core_momentum": 0.008516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343148
      },
      {
        "date": "2026-05-29",
        "close": 2.23,
        "direction_boundary": 2.15181,
        "core_momentum": 0.036337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312467
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "direction_boundary": 2.161681,
        "core_momentum": 0.008474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313091
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "direction_boundary": 2.132069,
        "core_momentum": -0.005661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313189
      },
      {
        "date": "2026-06-19",
        "close": 2.06,
        "direction_boundary": 2.132069,
        "core_momentum": -0.033802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31005
      },
      {
        "date": "2026-06-26",
        "close": 1.922667,
        "direction_boundary": 2.072845,
        "core_momentum": -0.07245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315289
      },
      {
        "date": "2026-07-03",
        "close": 1.952095,
        "direction_boundary": 2.132069,
        "core_momentum": -0.084413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316105
      },
      {
        "date": "2026-07-10",
        "close": 1.942286,
        "direction_boundary": 2.280129,
        "core_momentum": -0.148168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315457
      },
      {
        "date": "2026-07-17",
        "close": 2.001143,
        "direction_boundary": 2.368966,
        "core_momentum": -0.155267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314427
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "direction_boundary": 2.37,
        "core_momentum": -0.130802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317533
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "direction_boundary": 2.49,
        "core_momentum": -0.140562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296385
      },
      {
        "date": "2026-08-07",
        "close": 2.13,
        "direction_boundary": 2.39,
        "core_momentum": -0.108787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296106
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.320121,
        "volume": 507678190
      },
      {
        "date": "2023-08-04",
        "close": 2.349122,
        "volume": 498072152
      },
      {
        "date": "2023-08-11",
        "close": 2.242783,
        "volume": 297733237
      },
      {
        "date": "2023-08-18",
        "close": 2.233116,
        "volume": 262748466
      },
      {
        "date": "2023-08-25",
        "close": 2.213782,
        "volume": 301876011
      },
      {
        "date": "2023-09-01",
        "close": 2.223449,
        "volume": 404379951
      },
      {
        "date": "2023-09-08",
        "close": 2.213782,
        "volume": 335511813
      },
      {
        "date": "2023-09-15",
        "close": 2.233116,
        "volume": 263245858
      },
      {
        "date": "2023-09-22",
        "close": 2.233116,
        "volume": 253527314
      },
      {
        "date": "2023-09-29",
        "close": 2.194448,
        "volume": 154715929
      },
      {
        "date": "2023-10-13",
        "close": 2.175113,
        "volume": 289834335
      },
      {
        "date": "2023-10-20",
        "close": 2.107443,
        "volume": 219432264
      },
      {
        "date": "2023-10-27",
        "close": 2.165446,
        "volume": 279664999
      },
      {
        "date": "2023-11-03",
        "close": 2.107443,
        "volume": 240069122
      },
      {
        "date": "2023-11-10",
        "close": 2.097776,
        "volume": 244247491
      },
      {
        "date": "2023-11-17",
        "close": 2.126777,
        "volume": 240405063
      },
      {
        "date": "2023-11-24",
        "close": 2.126777,
        "volume": 161655329
      },
      {
        "date": "2023-12-01",
        "close": 2.107443,
        "volume": 164791103
      },
      {
        "date": "2023-12-08",
        "close": 2.097776,
        "volume": 178119753
      },
      {
        "date": "2023-12-15",
        "close": 2.078442,
        "volume": 147077500
      },
      {
        "date": "2023-12-22",
        "close": 2.039773,
        "volume": 191733974
      },
      {
        "date": "2023-12-29",
        "close": 2.059108,
        "volume": 146442694
      },
      {
        "date": "2024-01-05",
        "close": 2.068774,
        "volume": 163951053
      },
      {
        "date": "2024-01-12",
        "close": 2.059108,
        "volume": 149274903
      },
      {
        "date": "2024-01-19",
        "close": 1.991437,
        "volume": 223347098
      },
      {
        "date": "2024-01-26",
        "close": 2.068774,
        "volume": 315364213
      },
      {
        "date": "2024-02-02",
        "close": 1.962435,
        "volume": 327349508
      },
      {
        "date": "2024-02-09",
        "close": 2.11711,
        "volume": 474037295
      },
      {
        "date": "2024-02-23",
        "close": 2.107443,
        "volume": 333578793
      },
      {
        "date": "2024-03-01",
        "close": 2.107443,
        "volume": 351645178
      },
      {
        "date": "2024-03-08",
        "close": 2.088109,
        "volume": 262459203
      },
      {
        "date": "2024-03-15",
        "close": 2.107443,
        "volume": 277003690
      },
      {
        "date": "2024-03-22",
        "close": 2.068774,
        "volume": 296561423
      },
      {
        "date": "2024-03-29",
        "close": 2.059108,
        "volume": 205425143
      },
      {
        "date": "2024-04-05",
        "close": 2.126777,
        "volume": 218329860
      },
      {
        "date": "2024-04-12",
        "close": 2.11711,
        "volume": 392960551
      },
      {
        "date": "2024-04-19",
        "close": 2.175113,
        "volume": 439554371
      },
      {
        "date": "2024-04-26",
        "close": 2.107443,
        "volume": 342048474
      },
      {
        "date": "2024-05-03",
        "close": 2.11711,
        "volume": 150701369
      },
      {
        "date": "2024-05-10",
        "close": 2.165446,
        "volume": 304967773
      },
      {
        "date": "2024-05-17",
        "close": 2.155779,
        "volume": 288742811
      },
      {
        "date": "2024-05-24",
        "close": 2.097776,
        "volume": 314702469
      },
      {
        "date": "2024-05-31",
        "close": 2.078442,
        "volume": 266807049
      },
      {
        "date": "2024-06-07",
        "close": 2.010772,
        "volume": 355687831
      },
      {
        "date": "2024-06-14",
        "close": 1.98177,
        "volume": 224920345
      },
      {
        "date": "2024-06-21",
        "close": 1.9141,
        "volume": 256250361
      },
      {
        "date": "2024-06-28",
        "close": 1.875431,
        "volume": 301139985
      },
      {
        "date": "2024-07-05",
        "close": 1.894765,
        "volume": 234440649
      },
      {
        "date": "2024-07-12",
        "close": 1.934655,
        "volume": 210930007
      },
      {
        "date": "2024-07-19",
        "close": 1.885302,
        "volume": 180509627
      },
      {
        "date": "2024-07-26",
        "close": 1.835948,
        "volume": 196835261
      },
      {
        "date": "2024-08-02",
        "close": 1.914914,
        "volume": 226512481
      },
      {
        "date": "2024-08-09",
        "close": 1.905043,
        "volume": 169970166
      },
      {
        "date": "2024-08-16",
        "close": 1.86556,
        "volume": 185870662
      },
      {
        "date": "2024-08-23",
        "close": 1.816207,
        "volume": 156422084
      },
      {
        "date": "2024-08-30",
        "close": 1.816207,
        "volume": 233093738
      },
      {
        "date": "2024-09-06",
        "close": 1.747112,
        "volume": 208888853
      },
      {
        "date": "2024-09-13",
        "close": 1.668147,
        "volume": 323568798
      },
      {
        "date": "2024-09-20",
        "close": 1.687888,
        "volume": 189933953
      },
      {
        "date": "2024-09-27",
        "close": 1.993879,
        "volume": 519554608
      },
      {
        "date": "2024-10-04",
        "close": 2.191293,
        "volume": 238302752
      },
      {
        "date": "2024-10-11",
        "close": 2.112328,
        "volume": 739418722
      },
      {
        "date": "2024-10-18",
        "close": 2.112328,
        "volume": 512528321
      },
      {
        "date": "2024-10-25",
        "close": 2.102457,
        "volume": 393441620
      },
      {
        "date": "2024-11-01",
        "close": 2.230776,
        "volume": 757833180
      },
      {
        "date": "2024-11-08",
        "close": 2.319612,
        "volume": 753754254
      },
      {
        "date": "2024-11-15",
        "close": 2.14194,
        "volume": 483162646
      },
      {
        "date": "2024-11-22",
        "close": 2.15181,
        "volume": 831486669
      },
      {
        "date": "2024-11-29",
        "close": 2.191293,
        "volume": 383917962
      },
      {
        "date": "2024-12-06",
        "close": 2.339353,
        "volume": 557533623
      },
      {
        "date": "2024-12-13",
        "close": 2.29987,
        "volume": 816200478
      },
      {
        "date": "2024-12-20",
        "close": 2.230776,
        "volume": 451255459
      },
      {
        "date": "2024-12-27",
        "close": 2.211035,
        "volume": 368200810
      },
      {
        "date": "2025-01-03",
        "close": 2.092586,
        "volume": 384483119
      },
      {
        "date": "2025-01-10",
        "close": 2.023491,
        "volume": 392191878
      },
      {
        "date": "2025-01-17",
        "close": 2.092586,
        "volume": 364507827
      },
      {
        "date": "2025-01-24",
        "close": 2.102457,
        "volume": 330309503
      },
      {
        "date": "2025-01-31",
        "close": 2.122198,
        "volume": 91793340
      },
      {
        "date": "2025-02-07",
        "close": 2.171552,
        "volume": 290116257
      },
      {
        "date": "2025-02-14",
        "close": 2.132069,
        "volume": 361057767
      },
      {
        "date": "2025-02-21",
        "close": 2.122198,
        "volume": 345524077
      },
      {
        "date": "2025-02-28",
        "close": 2.171552,
        "volume": 551372586
      },
      {
        "date": "2025-03-07",
        "close": 2.230776,
        "volume": 473596848
      },
      {
        "date": "2025-03-14",
        "close": 2.230776,
        "volume": 373820349
      },
      {
        "date": "2025-03-21",
        "close": 2.250517,
        "volume": 416244689
      },
      {
        "date": "2025-03-28",
        "close": 2.211035,
        "volume": 490449349
      },
      {
        "date": "2025-04-04",
        "close": 2.220905,
        "volume": 268395952
      },
      {
        "date": "2025-04-11",
        "close": 2.033362,
        "volume": 535108761
      },
      {
        "date": "2025-04-18",
        "close": 2.053103,
        "volume": 335366692
      },
      {
        "date": "2025-04-25",
        "close": 2.171552,
        "volume": 381682989
      },
      {
        "date": "2025-05-02",
        "close": 2.14194,
        "volume": 289028734
      },
      {
        "date": "2025-05-09",
        "close": 2.181422,
        "volume": 330153544
      },
      {
        "date": "2025-05-16",
        "close": 2.181422,
        "volume": 346851748
      },
      {
        "date": "2025-05-23",
        "close": 2.15181,
        "volume": 360579407
      },
      {
        "date": "2025-05-30",
        "close": 2.161681,
        "volume": 312679274
      },
      {
        "date": "2025-06-06",
        "close": 2.132069,
        "volume": 289859840
      },
      {
        "date": "2025-06-13",
        "close": 2.132069,
        "volume": 317784242
      },
      {
        "date": "2025-06-20",
        "close": 2.072845,
        "volume": 299559488
      },
      {
        "date": "2025-06-27",
        "close": 2.132069,
        "volume": 292371981
      },
      {
        "date": "2025-07-04",
        "close": 2.280129,
        "volume": 613115473
      },
      {
        "date": "2025-07-11",
        "close": 2.368966,
        "volume": 513556952
      },
      {
        "date": "2025-07-18",
        "close": 2.37,
        "volume": 417431320
      },
      {
        "date": "2025-07-25",
        "close": 2.49,
        "volume": 771485757
      },
      {
        "date": "2025-08-01",
        "close": 2.39,
        "volume": 588270610
      },
      {
        "date": "2025-08-08",
        "close": 2.43,
        "volume": 397814695
      },
      {
        "date": "2025-08-15",
        "close": 2.38,
        "volume": 351439656
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "volume": 445382530
      },
      {
        "date": "2025-08-29",
        "close": 2.47,
        "volume": 625428104
      },
      {
        "date": "2025-09-05",
        "close": 2.37,
        "volume": 518927505
      },
      {
        "date": "2025-09-12",
        "close": 2.5,
        "volume": 535925989
      },
      {
        "date": "2025-09-19",
        "close": 2.5,
        "volume": 607657964
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "volume": 405060561
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "volume": 257122930
      },
      {
        "date": "2025-10-10",
        "close": 2.69,
        "volume": 339250265
      },
      {
        "date": "2025-10-17",
        "close": 2.55,
        "volume": 592134502
      },
      {
        "date": "2025-10-24",
        "close": 2.53,
        "volume": 487785279
      },
      {
        "date": "2025-10-31",
        "close": 2.51,
        "volume": 619999587
      },
      {
        "date": "2025-11-07",
        "close": 2.55,
        "volume": 519706832
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "volume": 525684313
      },
      {
        "date": "2025-11-21",
        "close": 2.33,
        "volume": 539918325
      },
      {
        "date": "2025-11-28",
        "close": 2.29,
        "volume": 359010052
      },
      {
        "date": "2025-12-05",
        "close": 2.34,
        "volume": 355015300
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "volume": 363620610
      },
      {
        "date": "2025-12-19",
        "close": 2.34,
        "volume": 427219703
      },
      {
        "date": "2025-12-26",
        "close": 2.36,
        "volume": 396188087
      },
      {
        "date": "2026-01-02",
        "close": 2.31,
        "volume": 258479413
      },
      {
        "date": "2026-01-09",
        "close": 2.39,
        "volume": 598947609
      },
      {
        "date": "2026-01-16",
        "close": 2.34,
        "volume": 616757403
      },
      {
        "date": "2026-01-23",
        "close": 2.55,
        "volume": 571396969
      },
      {
        "date": "2026-01-30",
        "close": 2.51,
        "volume": 824799656
      },
      {
        "date": "2026-02-06",
        "close": 2.47,
        "volume": 789647488
      },
      {
        "date": "2026-02-13",
        "close": 2.39,
        "volume": 599923494
      },
      {
        "date": "2026-02-27",
        "close": 2.67,
        "volume": 740295874
      },
      {
        "date": "2026-03-06",
        "close": 2.58,
        "volume": 762810276
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "volume": 825603488
      },
      {
        "date": "2026-03-20",
        "close": 2.38,
        "volume": 864729452
      },
      {
        "date": "2026-03-27",
        "close": 2.35,
        "volume": 588516336
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "volume": 465420051
      },
      {
        "date": "2026-04-10",
        "close": 2.36,
        "volume": 327433939
      },
      {
        "date": "2026-04-17",
        "close": 2.32,
        "volume": 382958776
      },
      {
        "date": "2026-04-24",
        "close": 2.26,
        "volume": 367668408
      },
      {
        "date": "2026-05-01",
        "close": 2.33,
        "volume": 839611358
      },
      {
        "date": "2026-05-08",
        "close": 2.38,
        "volume": 386768107
      },
      {
        "date": "2026-05-15",
        "close": 2.25,
        "volume": 565941595
      },
      {
        "date": "2026-05-22",
        "close": 2.2,
        "volume": 406658917
      },
      {
        "date": "2026-05-29",
        "close": 2.23,
        "volume": 389574519
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "volume": 75553435
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "volume": 105658501
      },
      {
        "date": "2026-06-19",
        "close": 2.06,
        "volume": 342778103
      },
      {
        "date": "2026-06-26",
        "close": 1.922667,
        "volume": 86899747
      },
      {
        "date": "2026-07-03",
        "close": 1.952095,
        "volume": 82323887
      },
      {
        "date": "2026-07-10",
        "close": 1.942286,
        "volume": 419411649
      },
      {
        "date": "2026-07-17",
        "close": 2.001143,
        "volume": 494429854
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "volume": 501473717
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "volume": 425841812
      },
      {
        "date": "2026-08-07",
        "close": 2.13,
        "volume": 477240183
      }
    ],
    "sharemaestro_context": {
      "trend": 2.279606,
      "fair_value": 2.190404,
      "market_activity": -35.26115,
      "market_dynamics": -0.402974,
      "relative_strength": -12.563844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0,
        "directional_follow_through": 0.45,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.011232,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.019462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.014299,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054314,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.052128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.013393
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.026786
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.011435
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.061947
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.061321
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.009709
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.07757
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.068376
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004717
      }
    ]
  }
}