{
  "ticker": {
    "uuid": "7ba2a1ba-0dc6-4f92-9a01-eab299b2b21c",
    "symbol": "SC0Y",
    "name": "Invesco STOXX Europe 600 Optimised Insurance UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 261.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 227.949997,
    "boundary_margin": 0.148497,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165302,
    "volatility_stability": 0.6889,
    "risk_context": 0.605,
    "current_regime": {
      "move": 1.033872,
      "interruption": -0.077009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.95,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 137.940002,
        "direction_boundary": 123.220001,
        "core_momentum": 0.119461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195152
      },
      {
        "date": "2023-08-25",
        "close": 138.679993,
        "direction_boundary": 120.519997,
        "core_momentum": 0.15068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194349
      },
      {
        "date": "2023-09-01",
        "close": 140.919998,
        "direction_boundary": 121.440002,
        "core_momentum": 0.160408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193625
      },
      {
        "date": "2023-09-08",
        "close": 140.320007,
        "direction_boundary": 123.400002,
        "core_momentum": 0.137115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192374
      },
      {
        "date": "2023-09-15",
        "close": 146.479996,
        "direction_boundary": 124.019997,
        "core_momentum": 0.1811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139649
      },
      {
        "date": "2023-09-22",
        "close": 144.300003,
        "direction_boundary": 118.540001,
        "core_momentum": 0.217311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139649
      },
      {
        "date": "2023-09-29",
        "close": 141.160004,
        "direction_boundary": 113.400002,
        "core_momentum": 0.244797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134625
      },
      {
        "date": "2023-10-06",
        "close": 141.020004,
        "direction_boundary": 114.580002,
        "core_momentum": 0.230756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131447
      },
      {
        "date": "2023-10-13",
        "close": 142.080002,
        "direction_boundary": 114.959999,
        "core_momentum": 0.235908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131506
      },
      {
        "date": "2023-10-20",
        "close": 138.460007,
        "direction_boundary": 118.019997,
        "core_momentum": 0.173191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135883
      },
      {
        "date": "2023-10-27",
        "close": 139.300003,
        "direction_boundary": 121.360001,
        "core_momentum": 0.147825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135138
      },
      {
        "date": "2023-11-03",
        "close": 142.880005,
        "direction_boundary": 123.959999,
        "core_momentum": 0.15263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138397
      },
      {
        "date": "2023-11-10",
        "close": 141.460007,
        "direction_boundary": 129.119995,
        "core_momentum": 0.09557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139106
      },
      {
        "date": "2023-11-17",
        "close": 145.460007,
        "direction_boundary": 131.479996,
        "core_momentum": 0.106328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142572
      },
      {
        "date": "2023-11-24",
        "close": 146.860001,
        "direction_boundary": 132.779999,
        "core_momentum": 0.10604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14131
      },
      {
        "date": "2023-12-01",
        "close": 148.100006,
        "direction_boundary": 133.419998,
        "core_momentum": 0.110029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140093
      },
      {
        "date": "2023-12-08",
        "close": 151.300003,
        "direction_boundary": 134.899994,
        "core_momentum": 0.121572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138996
      },
      {
        "date": "2023-12-15",
        "close": 149.020004,
        "direction_boundary": 129.979996,
        "core_momentum": 0.146484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141302
      },
      {
        "date": "2023-12-22",
        "close": 149.399994,
        "direction_boundary": 133.119995,
        "core_momentum": 0.122296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139568
      },
      {
        "date": "2023-12-29",
        "close": 149.479996,
        "direction_boundary": 132.460007,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138372
      },
      {
        "date": "2024-01-05",
        "close": 150.240005,
        "direction_boundary": 137.759995,
        "core_momentum": 0.090592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12773
      },
      {
        "date": "2024-01-12",
        "close": 149.639999,
        "direction_boundary": 137.979996,
        "core_momentum": 0.084505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126718
      },
      {
        "date": "2024-01-19",
        "close": 150.259995,
        "direction_boundary": 139.679993,
        "core_momentum": 0.075745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122929
      },
      {
        "date": "2024-01-26",
        "close": 153.460007,
        "direction_boundary": 141.5,
        "core_momentum": 0.084523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123636
      },
      {
        "date": "2024-02-02",
        "close": 151.960007,
        "direction_boundary": 139.800003,
        "core_momentum": 0.086981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115349
      },
      {
        "date": "2024-02-09",
        "close": 150.440002,
        "direction_boundary": 138.779999,
        "core_momentum": 0.084018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116172
      },
      {
        "date": "2024-02-16",
        "close": 153.899994,
        "direction_boundary": 139.839996,
        "core_momentum": 0.100543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11621
      },
      {
        "date": "2024-02-23",
        "close": 157.419998,
        "direction_boundary": 137.919998,
        "core_momentum": 0.141386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2024-03-01",
        "close": 157.860001,
        "direction_boundary": 140.699997,
        "core_momentum": 0.121962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117912
      },
      {
        "date": "2024-03-08",
        "close": 161.199997,
        "direction_boundary": 138.479996,
        "core_momentum": 0.164067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119393
      },
      {
        "date": "2024-03-15",
        "close": 163.820007,
        "direction_boundary": 125.5,
        "core_momentum": 0.305339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107704
      },
      {
        "date": "2024-03-22",
        "close": 164.520004,
        "direction_boundary": 128.720001,
        "core_momentum": 0.278123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104052
      },
      {
        "date": "2024-03-29",
        "close": 166.059998,
        "direction_boundary": 133.919998,
        "core_momentum": 0.239994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096567
      },
      {
        "date": "2024-04-05",
        "close": 161.259995,
        "direction_boundary": 136.940002,
        "core_momentum": 0.177596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108122
      },
      {
        "date": "2024-04-12",
        "close": 159.139999,
        "direction_boundary": 137.880005,
        "core_momentum": 0.154192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111009
      },
      {
        "date": "2024-04-19",
        "close": 158.660004,
        "direction_boundary": 139.360001,
        "core_momentum": 0.13849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102818
      },
      {
        "date": "2024-04-26",
        "close": 159.679993,
        "direction_boundary": 140.979996,
        "core_momentum": 0.132643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102825
      },
      {
        "date": "2024-05-03",
        "close": 159.279999,
        "direction_boundary": 139.119995,
        "core_momentum": 0.144911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099114
      },
      {
        "date": "2024-05-10",
        "close": 168.580002,
        "direction_boundary": 138.619995,
        "core_momentum": 0.21613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120857
      },
      {
        "date": "2024-05-17",
        "close": 170.080002,
        "direction_boundary": 140.899994,
        "core_momentum": 0.207097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117021
      },
      {
        "date": "2024-05-24",
        "close": 169.100006,
        "direction_boundary": 138.960007,
        "core_momentum": 0.216897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118019
      },
      {
        "date": "2024-05-31",
        "close": 169.100006,
        "direction_boundary": 141.279999,
        "core_momentum": 0.196914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118169
      },
      {
        "date": "2024-06-07",
        "close": 169.320007,
        "direction_boundary": 138.5,
        "core_momentum": 0.222527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115896
      },
      {
        "date": "2024-06-14",
        "close": 163.639999,
        "direction_boundary": 138.460007,
        "core_momentum": 0.181858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124899
      },
      {
        "date": "2024-06-21",
        "close": 167.860001,
        "direction_boundary": 136.740005,
        "core_momentum": 0.227585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128503
      },
      {
        "date": "2024-06-28",
        "close": 167.619995,
        "direction_boundary": 138.979996,
        "core_momentum": 0.206073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128652
      },
      {
        "date": "2024-07-05",
        "close": 166.880005,
        "direction_boundary": 134.320007,
        "core_momentum": 0.242406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129227
      },
      {
        "date": "2024-07-12",
        "close": 170.440002,
        "direction_boundary": 136.720001,
        "core_momentum": 0.246635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130784
      },
      {
        "date": "2024-07-19",
        "close": 166.279999,
        "direction_boundary": 140.160004,
        "core_momentum": 0.186358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137131
      },
      {
        "date": "2024-07-26",
        "close": 168.600006,
        "direction_boundary": 142.779999,
        "core_momentum": 0.180838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135681
      },
      {
        "date": "2024-08-02",
        "close": 163.720001,
        "direction_boundary": 138.440002,
        "core_momentum": 0.182606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14211
      },
      {
        "date": "2024-08-09",
        "close": 163.5,
        "direction_boundary": 140.119995,
        "core_momentum": 0.166857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141035
      },
      {
        "date": "2024-08-16",
        "close": 170.380005,
        "direction_boundary": 137.940002,
        "core_momentum": 0.235175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148296
      },
      {
        "date": "2024-08-23",
        "close": 174.539993,
        "direction_boundary": 138.679993,
        "core_momentum": 0.258581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148691
      },
      {
        "date": "2024-08-30",
        "close": 176.660004,
        "direction_boundary": 140.919998,
        "core_momentum": 0.253619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1491
      },
      {
        "date": "2024-09-06",
        "close": 175.520004,
        "direction_boundary": 140.320007,
        "core_momentum": 0.250855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147833
      },
      {
        "date": "2024-09-13",
        "close": 179.059998,
        "direction_boundary": 146.479996,
        "core_momentum": 0.222419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148596
      },
      {
        "date": "2024-09-20",
        "close": 179.619995,
        "direction_boundary": 144.300003,
        "core_momentum": 0.244768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148592
      },
      {
        "date": "2024-09-27",
        "close": 182.820007,
        "direction_boundary": 141.160004,
        "core_momentum": 0.295126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149705
      },
      {
        "date": "2024-10-04",
        "close": 179.399994,
        "direction_boundary": 141.020004,
        "core_momentum": 0.27216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145743
      },
      {
        "date": "2024-10-11",
        "close": 182.380005,
        "direction_boundary": 142.080002,
        "core_momentum": 0.283643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144494
      },
      {
        "date": "2024-10-18",
        "close": 185.539993,
        "direction_boundary": 138.460007,
        "core_momentum": 0.340026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144898
      },
      {
        "date": "2024-10-25",
        "close": 179.199997,
        "direction_boundary": 139.300003,
        "core_momentum": 0.286432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155538
      },
      {
        "date": "2024-11-01",
        "close": 177.779999,
        "direction_boundary": 142.880005,
        "core_momentum": 0.244261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156206
      },
      {
        "date": "2024-11-08",
        "close": 177.619995,
        "direction_boundary": 141.460007,
        "core_momentum": 0.25562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136677
      },
      {
        "date": "2024-11-15",
        "close": 179.779999,
        "direction_boundary": 145.460007,
        "core_momentum": 0.235941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137073
      },
      {
        "date": "2024-11-22",
        "close": 183.5,
        "direction_boundary": 146.860001,
        "core_momentum": 0.249489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138867
      },
      {
        "date": "2024-11-29",
        "close": 184.259995,
        "direction_boundary": 148.100006,
        "core_momentum": 0.244159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138798
      },
      {
        "date": "2024-12-06",
        "close": 188.360001,
        "direction_boundary": 151.300003,
        "core_momentum": 0.244944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141151
      },
      {
        "date": "2024-12-13",
        "close": 187.5,
        "direction_boundary": 149.020004,
        "core_momentum": 0.25822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130712
      },
      {
        "date": "2024-12-20",
        "close": 182.080002,
        "direction_boundary": 149.399994,
        "core_momentum": 0.218742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135743
      },
      {
        "date": "2024-12-27",
        "close": 183.479996,
        "direction_boundary": 149.479996,
        "core_momentum": 0.227455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135718
      },
      {
        "date": "2025-01-03",
        "close": 184.919998,
        "direction_boundary": 150.240005,
        "core_momentum": 0.230831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135354
      },
      {
        "date": "2025-01-10",
        "close": 182.339996,
        "direction_boundary": 149.639999,
        "core_momentum": 0.218524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13522
      },
      {
        "date": "2025-01-17",
        "close": 188.800003,
        "direction_boundary": 150.259995,
        "core_momentum": 0.256489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13637
      },
      {
        "date": "2025-01-24",
        "close": 190.320007,
        "direction_boundary": 153.460007,
        "core_momentum": 0.240193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135842
      },
      {
        "date": "2025-01-31",
        "close": 194.0,
        "direction_boundary": 151.960007,
        "core_momentum": 0.276652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127966
      },
      {
        "date": "2025-02-07",
        "close": 196.679993,
        "direction_boundary": 150.440002,
        "core_momentum": 0.307365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127818
      },
      {
        "date": "2025-02-14",
        "close": 197.300003,
        "direction_boundary": 153.899994,
        "core_momentum": 0.282001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118026
      },
      {
        "date": "2025-02-21",
        "close": 196.740005,
        "direction_boundary": 157.419998,
        "core_momentum": 0.249778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115478
      },
      {
        "date": "2025-02-28",
        "close": 203.800003,
        "direction_boundary": 157.860001,
        "core_momentum": 0.291017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122724
      },
      {
        "date": "2025-03-07",
        "close": 206.050003,
        "direction_boundary": 161.199997,
        "core_momentum": 0.278226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121702
      },
      {
        "date": "2025-03-14",
        "close": 208.350006,
        "direction_boundary": 163.820007,
        "core_momentum": 0.271823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120304
      },
      {
        "date": "2025-03-21",
        "close": 211.0,
        "direction_boundary": 164.520004,
        "core_momentum": 0.282519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120599
      },
      {
        "date": "2025-03-28",
        "close": 214.649994,
        "direction_boundary": 166.059998,
        "core_momentum": 0.292605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120505
      },
      {
        "date": "2025-04-04",
        "close": 199.940002,
        "direction_boundary": 161.259995,
        "core_momentum": 0.239861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158005
      },
      {
        "date": "2025-04-11",
        "close": 198.119995,
        "direction_boundary": 159.139999,
        "core_momentum": 0.244942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158009
      },
      {
        "date": "2025-04-18",
        "close": 209.699997,
        "direction_boundary": 158.660004,
        "core_momentum": 0.321694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173795
      },
      {
        "date": "2025-04-25",
        "close": 213.850006,
        "direction_boundary": 159.679993,
        "core_momentum": 0.339241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165239
      },
      {
        "date": "2025-05-02",
        "close": 219.699997,
        "direction_boundary": 159.279999,
        "core_momentum": 0.379332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166102
      },
      {
        "date": "2025-05-09",
        "close": 224.149994,
        "direction_boundary": 168.580002,
        "core_momentum": 0.329636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166362
      },
      {
        "date": "2025-05-16",
        "close": 223.0,
        "direction_boundary": 170.080002,
        "core_momentum": 0.311148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167424
      },
      {
        "date": "2025-05-23",
        "close": 222.100006,
        "direction_boundary": 169.100006,
        "core_momentum": 0.313424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167306
      },
      {
        "date": "2025-05-30",
        "close": 223.050003,
        "direction_boundary": 169.100006,
        "core_momentum": 0.319042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167301
      },
      {
        "date": "2025-06-06",
        "close": 225.850006,
        "direction_boundary": 169.320007,
        "core_momentum": 0.333865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166149
      },
      {
        "date": "2025-06-13",
        "close": 217.800003,
        "direction_boundary": 163.639999,
        "core_momentum": 0.33097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176086
      },
      {
        "date": "2025-06-20",
        "close": 218.800003,
        "direction_boundary": 167.860001,
        "core_momentum": 0.303467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168694
      },
      {
        "date": "2025-06-27",
        "close": 218.899994,
        "direction_boundary": 167.619995,
        "core_momentum": 0.30593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168938
      },
      {
        "date": "2025-07-04",
        "close": 217.5,
        "direction_boundary": 166.880005,
        "core_momentum": 0.303332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169915
      },
      {
        "date": "2025-07-11",
        "close": 220.550003,
        "direction_boundary": 170.440002,
        "core_momentum": 0.294004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167647
      },
      {
        "date": "2025-07-18",
        "close": 222.649994,
        "direction_boundary": 166.279999,
        "core_momentum": 0.339006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162952
      },
      {
        "date": "2025-07-25",
        "close": 223.0,
        "direction_boundary": 168.600006,
        "core_momentum": 0.322657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163064
      },
      {
        "date": "2025-08-01",
        "close": 217.899994,
        "direction_boundary": 163.720001,
        "core_momentum": 0.330931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166794
      },
      {
        "date": "2025-08-08",
        "close": 227.949997,
        "direction_boundary": 163.5,
        "core_momentum": 0.39419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175709
      },
      {
        "date": "2025-08-15",
        "close": 232.25,
        "direction_boundary": 170.380005,
        "core_momentum": 0.363129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176582
      },
      {
        "date": "2025-08-22",
        "close": 232.300003,
        "direction_boundary": 174.539993,
        "core_momentum": 0.330927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176317
      },
      {
        "date": "2025-08-29",
        "close": 225.600006,
        "direction_boundary": 176.660004,
        "core_momentum": 0.277029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177886
      },
      {
        "date": "2025-09-05",
        "close": 221.25,
        "direction_boundary": 175.520004,
        "core_momentum": 0.26054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180459
      },
      {
        "date": "2025-09-12",
        "close": 223.649994,
        "direction_boundary": 179.059998,
        "core_momentum": 0.249023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18043
      },
      {
        "date": "2025-09-19",
        "close": 220.75,
        "direction_boundary": 179.619995,
        "core_momentum": 0.228983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181123
      },
      {
        "date": "2025-09-26",
        "close": 224.850006,
        "direction_boundary": 182.820007,
        "core_momentum": 0.229898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181345
      },
      {
        "date": "2025-10-03",
        "close": 225.899994,
        "direction_boundary": 179.399994,
        "core_momentum": 0.259197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147882
      },
      {
        "date": "2025-10-10",
        "close": 228.449997,
        "direction_boundary": 182.380005,
        "core_momentum": 0.252604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146763
      },
      {
        "date": "2025-10-17",
        "close": 221.449997,
        "direction_boundary": 185.539993,
        "core_momentum": 0.193543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135481
      },
      {
        "date": "2025-10-24",
        "close": 225.665298,
        "direction_boundary": 179.199997,
        "core_momentum": 0.259293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135293
      },
      {
        "date": "2025-10-31",
        "close": 222.350006,
        "direction_boundary": 177.779999,
        "core_momentum": 0.250703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132276
      },
      {
        "date": "2025-11-07",
        "close": 222.600006,
        "direction_boundary": 177.619995,
        "core_momentum": 0.253237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129239
      },
      {
        "date": "2025-11-14",
        "close": 227.0,
        "direction_boundary": 179.779999,
        "core_momentum": 0.262654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131891
      },
      {
        "date": "2025-11-21",
        "close": 222.649994,
        "direction_boundary": 183.5,
        "core_momentum": 0.213351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134667
      },
      {
        "date": "2025-11-28",
        "close": 228.050003,
        "direction_boundary": 184.259995,
        "core_momentum": 0.237653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1386
      },
      {
        "date": "2025-12-05",
        "close": 223.5,
        "direction_boundary": 188.360001,
        "core_momentum": 0.186558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140501
      },
      {
        "date": "2025-12-12",
        "close": 228.0,
        "direction_boundary": 187.5,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133222
      },
      {
        "date": "2025-12-19",
        "close": 234.399994,
        "direction_boundary": 182.080002,
        "core_momentum": 0.287346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137968
      },
      {
        "date": "2025-12-26",
        "close": 236.300003,
        "direction_boundary": 183.479996,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13813
      },
      {
        "date": "2026-01-02",
        "close": 234.899994,
        "direction_boundary": 184.919998,
        "core_momentum": 0.270279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138067
      },
      {
        "date": "2026-01-09",
        "close": 230.100006,
        "direction_boundary": 182.339996,
        "core_momentum": 0.261928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140871
      },
      {
        "date": "2026-01-16",
        "close": 229.350006,
        "direction_boundary": 188.800003,
        "core_momentum": 0.214778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140559
      },
      {
        "date": "2026-01-23",
        "close": 220.75,
        "direction_boundary": 190.320007,
        "core_momentum": 0.159889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150775
      },
      {
        "date": "2026-01-30",
        "close": 225.649994,
        "direction_boundary": 194.0,
        "core_momentum": 0.163144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150135
      },
      {
        "date": "2026-02-06",
        "close": 232.0,
        "direction_boundary": 196.679993,
        "core_momentum": 0.179581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14172
      },
      {
        "date": "2026-02-13",
        "close": 224.75,
        "direction_boundary": 197.300003,
        "core_momentum": 0.139128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146093
      },
      {
        "date": "2026-02-20",
        "close": 231.850006,
        "direction_boundary": 196.740005,
        "core_momentum": 0.178459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152841
      },
      {
        "date": "2026-02-27",
        "close": 235.949997,
        "direction_boundary": 203.800003,
        "core_momentum": 0.157753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148685
      },
      {
        "date": "2026-03-06",
        "close": 221.100006,
        "direction_boundary": 206.050003,
        "core_momentum": 0.073041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173075
      },
      {
        "date": "2026-03-13",
        "close": 224.199997,
        "direction_boundary": 208.350006,
        "core_momentum": 0.076074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173521
      },
      {
        "date": "2026-03-20",
        "close": 220.550003,
        "direction_boundary": 211.0,
        "core_momentum": 0.045261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174092
      },
      {
        "date": "2026-03-27",
        "close": 221.199997,
        "direction_boundary": 214.649994,
        "core_momentum": 0.030515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172127
      },
      {
        "date": "2026-04-03",
        "close": 231.300003,
        "direction_boundary": 199.940002,
        "core_momentum": 0.156847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183163
      },
      {
        "date": "2026-04-10",
        "close": 234.600006,
        "direction_boundary": 198.119995,
        "core_momentum": 0.184131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18354
      },
      {
        "date": "2026-04-17",
        "close": 241.949997,
        "direction_boundary": 209.699997,
        "core_momentum": 0.153791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181947
      },
      {
        "date": "2026-04-24",
        "close": 238.149994,
        "direction_boundary": 213.850006,
        "core_momentum": 0.113631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182413
      },
      {
        "date": "2026-05-01",
        "close": 236.100006,
        "direction_boundary": 219.699997,
        "core_momentum": 0.074647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181472
      },
      {
        "date": "2026-05-08",
        "close": 234.850006,
        "direction_boundary": 224.149994,
        "core_momentum": 0.047736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181775
      },
      {
        "date": "2026-05-15",
        "close": 235.5,
        "direction_boundary": 223.0,
        "core_momentum": 0.056054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180022
      },
      {
        "date": "2026-05-22",
        "close": 239.300003,
        "direction_boundary": 222.100006,
        "core_momentum": 0.077443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178537
      },
      {
        "date": "2026-05-29",
        "close": 234.5,
        "direction_boundary": 223.050003,
        "core_momentum": 0.051334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178573
      },
      {
        "date": "2026-06-05",
        "close": 230.350006,
        "direction_boundary": 225.850006,
        "core_momentum": 0.019925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178054
      },
      {
        "date": "2026-06-12",
        "close": 237.949997,
        "direction_boundary": 217.800003,
        "core_momentum": 0.092516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18151
      },
      {
        "date": "2026-06-19",
        "close": 242.949997,
        "direction_boundary": 218.800003,
        "core_momentum": 0.110375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179776
      },
      {
        "date": "2026-06-26",
        "close": 247.149994,
        "direction_boundary": 218.899994,
        "core_momentum": 0.129054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180888
      },
      {
        "date": "2026-07-03",
        "close": 253.300003,
        "direction_boundary": 217.5,
        "core_momentum": 0.164598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183236
      },
      {
        "date": "2026-07-10",
        "close": 255.5,
        "direction_boundary": 220.550003,
        "core_momentum": 0.158467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180185
      },
      {
        "date": "2026-07-17",
        "close": 259.350006,
        "direction_boundary": 222.649994,
        "core_momentum": 0.164833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180482
      },
      {
        "date": "2026-07-24",
        "close": 259.850006,
        "direction_boundary": 223.0,
        "core_momentum": 0.165247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169637
      },
      {
        "date": "2026-07-31",
        "close": 261.950012,
        "direction_boundary": 217.899994,
        "core_momentum": 0.202157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168155
      },
      {
        "date": "2026-08-07",
        "close": 261.799988,
        "direction_boundary": 227.949997,
        "core_momentum": 0.148497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 137.940002,
        "volume": 4823
      },
      {
        "date": "2023-08-25",
        "close": 138.679993,
        "volume": 115
      },
      {
        "date": "2023-09-01",
        "close": 140.919998,
        "volume": 444
      },
      {
        "date": "2023-09-08",
        "close": 140.320007,
        "volume": 1030
      },
      {
        "date": "2023-09-15",
        "close": 146.479996,
        "volume": 178
      },
      {
        "date": "2023-09-22",
        "close": 144.300003,
        "volume": 323
      },
      {
        "date": "2023-09-29",
        "close": 141.160004,
        "volume": 643
      },
      {
        "date": "2023-10-06",
        "close": 141.020004,
        "volume": 2738
      },
      {
        "date": "2023-10-13",
        "close": 142.080002,
        "volume": 242
      },
      {
        "date": "2023-10-20",
        "close": 138.460007,
        "volume": 164
      },
      {
        "date": "2023-10-27",
        "close": 139.300003,
        "volume": 517
      },
      {
        "date": "2023-11-03",
        "close": 142.880005,
        "volume": 211
      },
      {
        "date": "2023-11-10",
        "close": 141.460007,
        "volume": 120
      },
      {
        "date": "2023-11-17",
        "close": 145.460007,
        "volume": 163
      },
      {
        "date": "2023-11-24",
        "close": 146.860001,
        "volume": 129
      },
      {
        "date": "2023-12-01",
        "close": 148.100006,
        "volume": 103
      },
      {
        "date": "2023-12-08",
        "close": 151.300003,
        "volume": 2205
      },
      {
        "date": "2023-12-15",
        "close": 149.020004,
        "volume": 3624
      },
      {
        "date": "2023-12-22",
        "close": 149.399994,
        "volume": 1652
      },
      {
        "date": "2023-12-29",
        "close": 149.479996,
        "volume": 637
      },
      {
        "date": "2024-01-05",
        "close": 150.240005,
        "volume": 2883
      },
      {
        "date": "2024-01-12",
        "close": 149.639999,
        "volume": 1846
      },
      {
        "date": "2024-01-19",
        "close": 150.259995,
        "volume": 1374
      },
      {
        "date": "2024-01-26",
        "close": 153.460007,
        "volume": 1432
      },
      {
        "date": "2024-02-02",
        "close": 151.960007,
        "volume": 3012
      },
      {
        "date": "2024-02-09",
        "close": 150.440002,
        "volume": 2490
      },
      {
        "date": "2024-02-16",
        "close": 153.899994,
        "volume": 2295
      },
      {
        "date": "2024-02-23",
        "close": 157.419998,
        "volume": 877
      },
      {
        "date": "2024-03-01",
        "close": 157.860001,
        "volume": 1417
      },
      {
        "date": "2024-03-08",
        "close": 161.199997,
        "volume": 4740
      },
      {
        "date": "2024-03-15",
        "close": 163.820007,
        "volume": 1726
      },
      {
        "date": "2024-03-22",
        "close": 164.520004,
        "volume": 1814
      },
      {
        "date": "2024-03-29",
        "close": 166.059998,
        "volume": 2907
      },
      {
        "date": "2024-04-05",
        "close": 161.259995,
        "volume": 1879
      },
      {
        "date": "2024-04-12",
        "close": 159.139999,
        "volume": 2624
      },
      {
        "date": "2024-04-19",
        "close": 158.660004,
        "volume": 1874
      },
      {
        "date": "2024-04-26",
        "close": 159.679993,
        "volume": 1928
      },
      {
        "date": "2024-05-03",
        "close": 159.279999,
        "volume": 3044
      },
      {
        "date": "2024-05-10",
        "close": 168.580002,
        "volume": 6205
      },
      {
        "date": "2024-05-17",
        "close": 170.080002,
        "volume": 4783
      },
      {
        "date": "2024-05-24",
        "close": 169.100006,
        "volume": 2059
      },
      {
        "date": "2024-05-31",
        "close": 169.100006,
        "volume": 899
      },
      {
        "date": "2024-06-07",
        "close": 169.320007,
        "volume": 896
      },
      {
        "date": "2024-06-14",
        "close": 163.639999,
        "volume": 665
      },
      {
        "date": "2024-06-21",
        "close": 167.860001,
        "volume": 864
      },
      {
        "date": "2024-06-28",
        "close": 167.619995,
        "volume": 628
      },
      {
        "date": "2024-07-05",
        "close": 166.880005,
        "volume": 2609
      },
      {
        "date": "2024-07-12",
        "close": 170.440002,
        "volume": 707
      },
      {
        "date": "2024-07-19",
        "close": 166.279999,
        "volume": 1164
      },
      {
        "date": "2024-07-26",
        "close": 168.600006,
        "volume": 683
      },
      {
        "date": "2024-08-02",
        "close": 163.720001,
        "volume": 2185
      },
      {
        "date": "2024-08-09",
        "close": 163.5,
        "volume": 1496
      },
      {
        "date": "2024-08-16",
        "close": 170.380005,
        "volume": 1055
      },
      {
        "date": "2024-08-23",
        "close": 174.539993,
        "volume": 857
      },
      {
        "date": "2024-08-30",
        "close": 176.660004,
        "volume": 4803
      },
      {
        "date": "2024-09-06",
        "close": 175.520004,
        "volume": 2040
      },
      {
        "date": "2024-09-13",
        "close": 179.059998,
        "volume": 913
      },
      {
        "date": "2024-09-20",
        "close": 179.619995,
        "volume": 898
      },
      {
        "date": "2024-09-27",
        "close": 182.820007,
        "volume": 2785
      },
      {
        "date": "2024-10-04",
        "close": 179.399994,
        "volume": 1008
      },
      {
        "date": "2024-10-11",
        "close": 182.380005,
        "volume": 492
      },
      {
        "date": "2024-10-18",
        "close": 185.539993,
        "volume": 5568
      },
      {
        "date": "2024-10-25",
        "close": 179.199997,
        "volume": 2834
      },
      {
        "date": "2024-11-01",
        "close": 177.779999,
        "volume": 2795
      },
      {
        "date": "2024-11-08",
        "close": 177.619995,
        "volume": 3067
      },
      {
        "date": "2024-11-15",
        "close": 179.779999,
        "volume": 1242
      },
      {
        "date": "2024-11-22",
        "close": 183.5,
        "volume": 3603
      },
      {
        "date": "2024-11-29",
        "close": 184.259995,
        "volume": 1149
      },
      {
        "date": "2024-12-06",
        "close": 188.360001,
        "volume": 1055
      },
      {
        "date": "2024-12-13",
        "close": 187.5,
        "volume": 1879
      },
      {
        "date": "2024-12-20",
        "close": 182.080002,
        "volume": 1531
      },
      {
        "date": "2024-12-27",
        "close": 183.479996,
        "volume": 647
      },
      {
        "date": "2025-01-03",
        "close": 184.919998,
        "volume": 3602
      },
      {
        "date": "2025-01-10",
        "close": 182.339996,
        "volume": 3303
      },
      {
        "date": "2025-01-17",
        "close": 188.800003,
        "volume": 3841
      },
      {
        "date": "2025-01-24",
        "close": 190.320007,
        "volume": 1602
      },
      {
        "date": "2025-01-31",
        "close": 194.0,
        "volume": 839
      },
      {
        "date": "2025-02-07",
        "close": 196.679993,
        "volume": 3268
      },
      {
        "date": "2025-02-14",
        "close": 197.300003,
        "volume": 770
      },
      {
        "date": "2025-02-21",
        "close": 196.740005,
        "volume": 2735
      },
      {
        "date": "2025-02-28",
        "close": 203.800003,
        "volume": 3101
      },
      {
        "date": "2025-03-07",
        "close": 206.050003,
        "volume": 2489
      },
      {
        "date": "2025-03-14",
        "close": 208.350006,
        "volume": 3524
      },
      {
        "date": "2025-03-21",
        "close": 211.0,
        "volume": 3450
      },
      {
        "date": "2025-03-28",
        "close": 214.649994,
        "volume": 3403
      },
      {
        "date": "2025-04-04",
        "close": 199.940002,
        "volume": 5640
      },
      {
        "date": "2025-04-11",
        "close": 198.119995,
        "volume": 7786
      },
      {
        "date": "2025-04-18",
        "close": 209.699997,
        "volume": 3863
      },
      {
        "date": "2025-04-25",
        "close": 213.850006,
        "volume": 3440
      },
      {
        "date": "2025-05-02",
        "close": 219.699997,
        "volume": 4913
      },
      {
        "date": "2025-05-09",
        "close": 224.149994,
        "volume": 6902
      },
      {
        "date": "2025-05-16",
        "close": 223.0,
        "volume": 3912
      },
      {
        "date": "2025-05-23",
        "close": 222.100006,
        "volume": 3815
      },
      {
        "date": "2025-05-30",
        "close": 223.050003,
        "volume": 4769
      },
      {
        "date": "2025-06-06",
        "close": 225.850006,
        "volume": 1961
      },
      {
        "date": "2025-06-13",
        "close": 217.800003,
        "volume": 2434
      },
      {
        "date": "2025-06-20",
        "close": 218.800003,
        "volume": 1841
      },
      {
        "date": "2025-06-27",
        "close": 218.899994,
        "volume": 964
      },
      {
        "date": "2025-07-04",
        "close": 217.5,
        "volume": 1988
      },
      {
        "date": "2025-07-11",
        "close": 220.550003,
        "volume": 1626
      },
      {
        "date": "2025-07-18",
        "close": 222.649994,
        "volume": 86376
      },
      {
        "date": "2025-07-25",
        "close": 223.0,
        "volume": 2063
      },
      {
        "date": "2025-08-01",
        "close": 217.899994,
        "volume": 7028
      },
      {
        "date": "2025-08-08",
        "close": 227.949997,
        "volume": 49252
      },
      {
        "date": "2025-08-15",
        "close": 232.25,
        "volume": 2552
      },
      {
        "date": "2025-08-22",
        "close": 232.300003,
        "volume": 1402
      },
      {
        "date": "2025-08-29",
        "close": 225.600006,
        "volume": 2588
      },
      {
        "date": "2025-09-05",
        "close": 221.25,
        "volume": 4064
      },
      {
        "date": "2025-09-12",
        "close": 223.649994,
        "volume": 1473
      },
      {
        "date": "2025-09-19",
        "close": 220.75,
        "volume": 1272
      },
      {
        "date": "2025-09-26",
        "close": 224.850006,
        "volume": 2193
      },
      {
        "date": "2025-10-03",
        "close": 225.899994,
        "volume": 1776
      },
      {
        "date": "2025-10-10",
        "close": 228.449997,
        "volume": 2648
      },
      {
        "date": "2025-10-17",
        "close": 221.449997,
        "volume": 15506
      },
      {
        "date": "2025-10-24",
        "close": 225.665298,
        "volume": 799
      },
      {
        "date": "2025-10-31",
        "close": 222.350006,
        "volume": 1943
      },
      {
        "date": "2025-11-07",
        "close": 222.600006,
        "volume": 2380
      },
      {
        "date": "2025-11-14",
        "close": 227.0,
        "volume": 2980
      },
      {
        "date": "2025-11-21",
        "close": 222.649994,
        "volume": 3328
      },
      {
        "date": "2025-11-28",
        "close": 228.050003,
        "volume": 513
      },
      {
        "date": "2025-12-05",
        "close": 223.5,
        "volume": 1444
      },
      {
        "date": "2025-12-12",
        "close": 228.0,
        "volume": 1539
      },
      {
        "date": "2025-12-19",
        "close": 234.399994,
        "volume": 4581
      },
      {
        "date": "2025-12-26",
        "close": 236.300003,
        "volume": 2462
      },
      {
        "date": "2026-01-02",
        "close": 234.899994,
        "volume": 1809
      },
      {
        "date": "2026-01-09",
        "close": 230.100006,
        "volume": 3595
      },
      {
        "date": "2026-01-16",
        "close": 229.350006,
        "volume": 2530
      },
      {
        "date": "2026-01-23",
        "close": 220.75,
        "volume": 2483
      },
      {
        "date": "2026-01-30",
        "close": 225.649994,
        "volume": 2571
      },
      {
        "date": "2026-02-06",
        "close": 232.0,
        "volume": 1397
      },
      {
        "date": "2026-02-13",
        "close": 224.75,
        "volume": 16680
      },
      {
        "date": "2026-02-20",
        "close": 231.850006,
        "volume": 23542
      },
      {
        "date": "2026-02-27",
        "close": 235.949997,
        "volume": 8807
      },
      {
        "date": "2026-03-06",
        "close": 221.100006,
        "volume": 4140
      },
      {
        "date": "2026-03-13",
        "close": 224.199997,
        "volume": 9722
      },
      {
        "date": "2026-03-20",
        "close": 220.550003,
        "volume": 2497
      },
      {
        "date": "2026-03-27",
        "close": 221.199997,
        "volume": 3453
      },
      {
        "date": "2026-04-03",
        "close": 231.300003,
        "volume": 2088
      },
      {
        "date": "2026-04-10",
        "close": 234.600006,
        "volume": 1404
      },
      {
        "date": "2026-04-17",
        "close": 241.949997,
        "volume": 953
      },
      {
        "date": "2026-04-24",
        "close": 238.149994,
        "volume": 1546
      },
      {
        "date": "2026-05-01",
        "close": 236.100006,
        "volume": 1143
      },
      {
        "date": "2026-05-08",
        "close": 234.850006,
        "volume": 2030
      },
      {
        "date": "2026-05-15",
        "close": 235.5,
        "volume": 1866
      },
      {
        "date": "2026-05-22",
        "close": 239.300003,
        "volume": 1176
      },
      {
        "date": "2026-05-29",
        "close": 234.5,
        "volume": 1128
      },
      {
        "date": "2026-06-05",
        "close": 230.350006,
        "volume": 179
      },
      {
        "date": "2026-06-12",
        "close": 237.949997,
        "volume": 223
      },
      {
        "date": "2026-06-19",
        "close": 242.949997,
        "volume": 32
      },
      {
        "date": "2026-06-26",
        "close": 247.149994,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 253.300003,
        "volume": 126
      },
      {
        "date": "2026-07-10",
        "close": 255.5,
        "volume": 1353
      },
      {
        "date": "2026-07-17",
        "close": 259.350006,
        "volume": 3060
      },
      {
        "date": "2026-07-24",
        "close": 259.850006,
        "volume": 742
      },
      {
        "date": "2026-07-31",
        "close": 261.950012,
        "volume": 5850
      },
      {
        "date": "2026-08-07",
        "close": 261.799988,
        "volume": 4821
      }
    ],
    "sharemaestro_context": {
      "trend": 237.458334,
      "fair_value": 195.466637,
      "market_activity": 91.778389,
      "market_dynamics": 1.736726,
      "relative_strength": 3.920469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.012686,
        "directional_follow_through": 0.5763,
        "regime_survival": 0.9831,
        "conditional_difference": 0.002629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.036617,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": -0.00234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.044698,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.03157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141386,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023211,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": 0.02615
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.00337
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.004053
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.007116
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.032685
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.007634
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.005024
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.045723
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.072491
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.033872
      }
    ]
  }
}