{
  "ticker": {
    "uuid": "7ba2b149-5233-4b87-a394-b67327c0e6ff",
    "symbol": "PCOR",
    "name": "Procore Technologies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.06,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.32,
    "boundary_margin": -0.084403,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.667436,
    "volatility_stability": 1.2685,
    "risk_context": 0.1498,
    "current_regime": {
      "move": 0.209154,
      "interruption": 0.426857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.217,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.29,
        "direction_boundary": 58.85,
        "core_momentum": 0.075446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451732
      },
      {
        "date": "2023-08-25",
        "close": 63.96,
        "direction_boundary": 54.08,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449225
      },
      {
        "date": "2023-09-01",
        "close": 68.02,
        "direction_boundary": 53.84,
        "core_momentum": 0.263373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457701
      },
      {
        "date": "2023-09-08",
        "close": 65.75,
        "direction_boundary": 57.47,
        "core_momentum": 0.144075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410275
      },
      {
        "date": "2023-09-15",
        "close": 64.0,
        "direction_boundary": 53.14,
        "core_momentum": 0.204366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410099
      },
      {
        "date": "2023-09-22",
        "close": 64.2,
        "direction_boundary": 50.78,
        "core_momentum": 0.264277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408976
      },
      {
        "date": "2023-09-29",
        "close": 65.32,
        "direction_boundary": 49.48,
        "core_momentum": 0.320129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402304
      },
      {
        "date": "2023-10-06",
        "close": 69.6,
        "direction_boundary": 53.91,
        "core_momentum": 0.291041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353882
      },
      {
        "date": "2023-10-13",
        "close": 67.8,
        "direction_boundary": 48.2,
        "core_momentum": 0.406639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351921
      },
      {
        "date": "2023-10-20",
        "close": 62.88,
        "direction_boundary": 53.45,
        "core_momentum": 0.176427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368061
      },
      {
        "date": "2023-10-27",
        "close": 60.98,
        "direction_boundary": 54.47,
        "core_momentum": 0.119515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369377
      },
      {
        "date": "2023-11-03",
        "close": 52.22,
        "direction_boundary": 51.84,
        "core_momentum": 0.00733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423914
      },
      {
        "date": "2023-11-10",
        "close": 52.04,
        "direction_boundary": 58.9,
        "core_momentum": -0.116469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42096
      },
      {
        "date": "2023-11-17",
        "close": 55.85,
        "direction_boundary": 50.31,
        "core_momentum": 0.110117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424305
      },
      {
        "date": "2023-11-24",
        "close": 56.8,
        "direction_boundary": 47.88,
        "core_momentum": 0.186299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424185
      },
      {
        "date": "2023-12-01",
        "close": 60.38,
        "direction_boundary": 50.84,
        "core_momentum": 0.187648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420071
      },
      {
        "date": "2023-12-08",
        "close": 58.72,
        "direction_boundary": 50.11,
        "core_momentum": 0.171822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419361
      },
      {
        "date": "2023-12-15",
        "close": 67.38,
        "direction_boundary": 49.84,
        "core_momentum": 0.351926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461843
      },
      {
        "date": "2023-12-22",
        "close": 69.37,
        "direction_boundary": 47.92,
        "core_momentum": 0.447621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4567
      },
      {
        "date": "2023-12-29",
        "close": 69.22,
        "direction_boundary": 47.18,
        "core_momentum": 0.467147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455034
      },
      {
        "date": "2024-01-05",
        "close": 65.44,
        "direction_boundary": 44.18,
        "core_momentum": 0.481213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461189
      },
      {
        "date": "2024-01-12",
        "close": 69.19,
        "direction_boundary": 51.58,
        "core_momentum": 0.341411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433595
      },
      {
        "date": "2024-01-19",
        "close": 69.17,
        "direction_boundary": 53.31,
        "core_momentum": 0.297505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433112
      },
      {
        "date": "2024-01-26",
        "close": 70.93,
        "direction_boundary": 57.33,
        "core_momentum": 0.237223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431156
      },
      {
        "date": "2024-02-02",
        "close": 73.19,
        "direction_boundary": 58.67,
        "core_momentum": 0.247486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399617
      },
      {
        "date": "2024-02-09",
        "close": 74.63,
        "direction_boundary": 57.87,
        "core_momentum": 0.289615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400148
      },
      {
        "date": "2024-02-16",
        "close": 75.92,
        "direction_boundary": 64.76,
        "core_momentum": 0.172329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395779
      },
      {
        "date": "2024-02-23",
        "close": 73.8,
        "direction_boundary": 67.02,
        "core_momentum": 0.101164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398742
      },
      {
        "date": "2024-03-01",
        "close": 78.89,
        "direction_boundary": 67.35,
        "core_momentum": 0.171344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400251
      },
      {
        "date": "2024-03-08",
        "close": 78.82,
        "direction_boundary": 58.23,
        "core_momentum": 0.353598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396308
      },
      {
        "date": "2024-03-15",
        "close": 78.6,
        "direction_boundary": 60.31,
        "core_momentum": 0.303266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393575
      },
      {
        "date": "2024-03-22",
        "close": 81.88,
        "direction_boundary": 59.19,
        "core_momentum": 0.383342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396132
      },
      {
        "date": "2024-03-29",
        "close": 82.17,
        "direction_boundary": 62.63,
        "core_momentum": 0.311991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39604
      },
      {
        "date": "2024-04-05",
        "close": 77.88,
        "direction_boundary": 54.36,
        "core_momentum": 0.432671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397016
      },
      {
        "date": "2024-04-12",
        "close": 73.44,
        "direction_boundary": 52.5,
        "core_momentum": 0.398857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404501
      },
      {
        "date": "2024-04-19",
        "close": 70.29,
        "direction_boundary": 54.66,
        "core_momentum": 0.28595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394526
      },
      {
        "date": "2024-04-26",
        "close": 70.09,
        "direction_boundary": 53.41,
        "core_momentum": 0.312301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391469
      },
      {
        "date": "2024-05-03",
        "close": 68.14,
        "direction_boundary": 56.35,
        "core_momentum": 0.209228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3206
      },
      {
        "date": "2024-05-10",
        "close": 68.3,
        "direction_boundary": 54.27,
        "core_momentum": 0.258522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320206
      },
      {
        "date": "2024-05-17",
        "close": 69.46,
        "direction_boundary": 57.63,
        "core_momentum": 0.205275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308452
      },
      {
        "date": "2024-05-24",
        "close": 68.75,
        "direction_boundary": 58.69,
        "core_momentum": 0.171409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309255
      },
      {
        "date": "2024-05-31",
        "close": 67.13,
        "direction_boundary": 63.18,
        "core_momentum": 0.06252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302067
      },
      {
        "date": "2024-06-07",
        "close": 65.95,
        "direction_boundary": 64.95,
        "core_momentum": 0.015396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300243
      },
      {
        "date": "2024-06-14",
        "close": 63.92,
        "direction_boundary": 66.55,
        "core_momentum": -0.039519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23468
      },
      {
        "date": "2024-06-21",
        "close": 64.41,
        "direction_boundary": 63.08,
        "core_momentum": 0.021084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230841
      },
      {
        "date": "2024-06-28",
        "close": 66.31,
        "direction_boundary": 65.07,
        "core_momentum": 0.019056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235053
      },
      {
        "date": "2024-07-05",
        "close": 68.86,
        "direction_boundary": 63.7,
        "core_momentum": 0.081005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227449
      },
      {
        "date": "2024-07-12",
        "close": 67.16,
        "direction_boundary": 72.12,
        "core_momentum": -0.068774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216573
      },
      {
        "date": "2024-07-19",
        "close": 68.25,
        "direction_boundary": 70.99,
        "core_momentum": -0.038597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217891
      },
      {
        "date": "2024-07-26",
        "close": 70.31,
        "direction_boundary": 73.74,
        "core_momentum": -0.046515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219067
      },
      {
        "date": "2024-08-02",
        "close": 56.78,
        "direction_boundary": 65.6,
        "core_momentum": -0.134451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363912
      },
      {
        "date": "2024-08-09",
        "close": 53.29,
        "direction_boundary": 65.69,
        "core_momentum": -0.188765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368718
      },
      {
        "date": "2024-08-16",
        "close": 57.53,
        "direction_boundary": 63.29,
        "core_momentum": -0.09101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387163
      },
      {
        "date": "2024-08-23",
        "close": 61.4,
        "direction_boundary": 63.96,
        "core_momentum": -0.040025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400104
      },
      {
        "date": "2024-08-30",
        "close": 59.27,
        "direction_boundary": 68.02,
        "core_momentum": -0.128639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387289
      },
      {
        "date": "2024-09-06",
        "close": 54.23,
        "direction_boundary": 65.75,
        "core_momentum": -0.175209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401647
      },
      {
        "date": "2024-09-13",
        "close": 58.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41712
      },
      {
        "date": "2024-09-20",
        "close": 59.49,
        "direction_boundary": 64.2,
        "core_momentum": -0.073364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41375
      },
      {
        "date": "2024-09-27",
        "close": 62.05,
        "direction_boundary": 65.32,
        "core_momentum": -0.050061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420115
      },
      {
        "date": "2024-10-04",
        "close": 60.28,
        "direction_boundary": 69.6,
        "core_momentum": -0.133908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416462
      },
      {
        "date": "2024-10-11",
        "close": 62.96,
        "direction_boundary": 67.8,
        "core_momentum": -0.071386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416603
      },
      {
        "date": "2024-10-18",
        "close": 63.48,
        "direction_boundary": 62.88,
        "core_momentum": 0.009542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413369
      },
      {
        "date": "2024-10-25",
        "close": 62.8,
        "direction_boundary": 60.98,
        "core_momentum": 0.029846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413474
      },
      {
        "date": "2024-11-01",
        "close": 66.63,
        "direction_boundary": 52.22,
        "core_momentum": 0.275948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421031
      },
      {
        "date": "2024-11-08",
        "close": 70.46,
        "direction_boundary": 52.04,
        "core_momentum": 0.353958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428331
      },
      {
        "date": "2024-11-15",
        "close": 69.15,
        "direction_boundary": 55.85,
        "core_momentum": 0.238138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428576
      },
      {
        "date": "2024-11-22",
        "close": 76.68,
        "direction_boundary": 56.8,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451574
      },
      {
        "date": "2024-11-29",
        "close": 81.2,
        "direction_boundary": 60.38,
        "core_momentum": 0.344816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455493
      },
      {
        "date": "2024-12-06",
        "close": 83.0,
        "direction_boundary": 58.72,
        "core_momentum": 0.413488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45445
      },
      {
        "date": "2024-12-13",
        "close": 78.82,
        "direction_boundary": 67.38,
        "core_momentum": 0.169783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458912
      },
      {
        "date": "2024-12-20",
        "close": 76.53,
        "direction_boundary": 69.37,
        "core_momentum": 0.103215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461858
      },
      {
        "date": "2024-12-27",
        "close": 76.36,
        "direction_boundary": 69.22,
        "core_momentum": 0.103149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460855
      },
      {
        "date": "2025-01-03",
        "close": 77.04,
        "direction_boundary": 65.44,
        "core_momentum": 0.177262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45854
      },
      {
        "date": "2025-01-10",
        "close": 74.86,
        "direction_boundary": 69.19,
        "core_momentum": 0.081948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459043
      },
      {
        "date": "2025-01-17",
        "close": 76.98,
        "direction_boundary": 69.17,
        "core_momentum": 0.11291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459949
      },
      {
        "date": "2025-01-24",
        "close": 77.99,
        "direction_boundary": 70.93,
        "core_momentum": 0.099535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458707
      },
      {
        "date": "2025-01-31",
        "close": 79.56,
        "direction_boundary": 73.19,
        "core_momentum": 0.087034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334544
      },
      {
        "date": "2025-02-07",
        "close": 75.45,
        "direction_boundary": 74.63,
        "core_momentum": 0.010988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330076
      },
      {
        "date": "2025-02-14",
        "close": 87.5,
        "direction_boundary": 75.92,
        "core_momentum": 0.152529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370015
      },
      {
        "date": "2025-02-21",
        "close": 82.25,
        "direction_boundary": 73.8,
        "core_momentum": 0.114499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37821
      },
      {
        "date": "2025-02-28",
        "close": 76.47,
        "direction_boundary": 78.89,
        "core_momentum": -0.030676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390831
      },
      {
        "date": "2025-03-07",
        "close": 73.26,
        "direction_boundary": 78.82,
        "core_momentum": -0.07054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372379
      },
      {
        "date": "2025-03-14",
        "close": 68.13,
        "direction_boundary": 78.6,
        "core_momentum": -0.133206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380971
      },
      {
        "date": "2025-03-21",
        "close": 70.38,
        "direction_boundary": 81.88,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381815
      },
      {
        "date": "2025-03-28",
        "close": 66.8,
        "direction_boundary": 82.17,
        "core_momentum": -0.187051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386573
      },
      {
        "date": "2025-04-04",
        "close": 57.32,
        "direction_boundary": 77.88,
        "core_momentum": -0.263996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441404
      },
      {
        "date": "2025-04-11",
        "close": 60.6,
        "direction_boundary": 73.44,
        "core_momentum": -0.174837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444217
      },
      {
        "date": "2025-04-18",
        "close": 58.35,
        "direction_boundary": 70.29,
        "core_momentum": -0.169868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446792
      },
      {
        "date": "2025-04-25",
        "close": 63.74,
        "direction_boundary": 70.09,
        "core_momentum": -0.090598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464255
      },
      {
        "date": "2025-05-02",
        "close": 64.85,
        "direction_boundary": 68.14,
        "core_momentum": -0.048283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457253
      },
      {
        "date": "2025-05-09",
        "close": 65.63,
        "direction_boundary": 68.3,
        "core_momentum": -0.039092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450319
      },
      {
        "date": "2025-05-16",
        "close": 71.08,
        "direction_boundary": 69.46,
        "core_momentum": 0.023323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463831
      },
      {
        "date": "2025-05-23",
        "close": 67.28,
        "direction_boundary": 68.75,
        "core_momentum": -0.021382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445592
      },
      {
        "date": "2025-05-30",
        "close": 67.17,
        "direction_boundary": 67.13,
        "core_momentum": 0.000596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436514
      },
      {
        "date": "2025-06-06",
        "close": 67.86,
        "direction_boundary": 65.95,
        "core_momentum": 0.028961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435247
      },
      {
        "date": "2025-06-13",
        "close": 64.18,
        "direction_boundary": 63.92,
        "core_momentum": 0.004068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436107
      },
      {
        "date": "2025-06-20",
        "close": 66.59,
        "direction_boundary": 64.41,
        "core_momentum": 0.033846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439234
      },
      {
        "date": "2025-06-27",
        "close": 67.86,
        "direction_boundary": 66.31,
        "core_momentum": 0.023375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440509
      },
      {
        "date": "2025-07-04",
        "close": 73.11,
        "direction_boundary": 68.86,
        "core_momentum": 0.061719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453715
      },
      {
        "date": "2025-07-11",
        "close": 71.57,
        "direction_boundary": 67.16,
        "core_momentum": 0.065664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452959
      },
      {
        "date": "2025-07-18",
        "close": 74.13,
        "direction_boundary": 68.25,
        "core_momentum": 0.086154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454013
      },
      {
        "date": "2025-07-25",
        "close": 75.61,
        "direction_boundary": 70.31,
        "core_momentum": 0.07538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454539
      },
      {
        "date": "2025-08-01",
        "close": 62.04,
        "direction_boundary": 56.78,
        "core_momentum": 0.092638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528567
      },
      {
        "date": "2025-08-08",
        "close": 62.32,
        "direction_boundary": 53.29,
        "core_momentum": 0.16945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525113
      },
      {
        "date": "2025-08-15",
        "close": 65.26,
        "direction_boundary": 57.53,
        "core_momentum": 0.134365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481956
      },
      {
        "date": "2025-08-22",
        "close": 67.81,
        "direction_boundary": 61.4,
        "core_momentum": 0.104397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480949
      },
      {
        "date": "2025-08-29",
        "close": 69.51,
        "direction_boundary": 59.27,
        "core_momentum": 0.172769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473377
      },
      {
        "date": "2025-09-05",
        "close": 70.13,
        "direction_boundary": 54.23,
        "core_momentum": 0.293196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470233
      },
      {
        "date": "2025-09-12",
        "close": 69.6,
        "direction_boundary": 58.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459136
      },
      {
        "date": "2025-09-19",
        "close": 71.31,
        "direction_boundary": 59.49,
        "core_momentum": 0.198689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458142
      },
      {
        "date": "2025-09-26",
        "close": 73.39,
        "direction_boundary": 62.05,
        "core_momentum": 0.182756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453243
      },
      {
        "date": "2025-10-03",
        "close": 72.69,
        "direction_boundary": 60.28,
        "core_momentum": 0.205873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39383
      },
      {
        "date": "2025-10-10",
        "close": 69.59,
        "direction_boundary": 62.96,
        "core_momentum": 0.105305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394433
      },
      {
        "date": "2025-10-17",
        "close": 70.04,
        "direction_boundary": 63.48,
        "core_momentum": 0.10334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389492
      },
      {
        "date": "2025-10-24",
        "close": 74.98,
        "direction_boundary": 62.8,
        "core_momentum": 0.193949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381992
      },
      {
        "date": "2025-10-31",
        "close": 73.82,
        "direction_boundary": 66.63,
        "core_momentum": 0.107909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382813
      },
      {
        "date": "2025-11-07",
        "close": 79.6,
        "direction_boundary": 70.46,
        "core_momentum": 0.129719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395034
      },
      {
        "date": "2025-11-14",
        "close": 75.49,
        "direction_boundary": 69.15,
        "core_momentum": 0.091685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38927
      },
      {
        "date": "2025-11-21",
        "close": 71.09,
        "direction_boundary": 76.68,
        "core_momentum": -0.0729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390835
      },
      {
        "date": "2025-11-28",
        "close": 74.06,
        "direction_boundary": 81.2,
        "core_momentum": -0.087931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394458
      },
      {
        "date": "2025-12-05",
        "close": 77.57,
        "direction_boundary": 83.0,
        "core_momentum": -0.065422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398791
      },
      {
        "date": "2025-12-12",
        "close": 74.45,
        "direction_boundary": 78.82,
        "core_momentum": -0.055443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394801
      },
      {
        "date": "2025-12-19",
        "close": 74.13,
        "direction_boundary": 76.53,
        "core_momentum": -0.03136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392425
      },
      {
        "date": "2025-12-26",
        "close": 74.53,
        "direction_boundary": 76.36,
        "core_momentum": -0.023965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391855
      },
      {
        "date": "2026-01-02",
        "close": 70.04,
        "direction_boundary": 77.04,
        "core_momentum": -0.090862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388202
      },
      {
        "date": "2026-01-09",
        "close": 73.42,
        "direction_boundary": 74.86,
        "core_momentum": -0.019236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392846
      },
      {
        "date": "2026-01-16",
        "close": 68.25,
        "direction_boundary": 76.98,
        "core_momentum": -0.113406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402549
      },
      {
        "date": "2026-01-23",
        "close": 65.64,
        "direction_boundary": 77.99,
        "core_momentum": -0.158354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404095
      },
      {
        "date": "2026-01-30",
        "close": 56.49,
        "direction_boundary": 79.56,
        "core_momentum": -0.28997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361899
      },
      {
        "date": "2026-02-06",
        "close": 51.29,
        "direction_boundary": 75.45,
        "core_momentum": -0.320212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383847
      },
      {
        "date": "2026-02-13",
        "close": 52.34,
        "direction_boundary": 87.5,
        "core_momentum": -0.401829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378265
      },
      {
        "date": "2026-02-20",
        "close": 52.34,
        "direction_boundary": 82.25,
        "core_momentum": -0.363647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372467
      },
      {
        "date": "2026-02-27",
        "close": 55.04,
        "direction_boundary": 76.47,
        "core_momentum": -0.280241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378857
      },
      {
        "date": "2026-03-06",
        "close": 58.93,
        "direction_boundary": 73.26,
        "core_momentum": -0.195605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393146
      },
      {
        "date": "2026-03-13",
        "close": 57.15,
        "direction_boundary": 68.13,
        "core_momentum": -0.161162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394552
      },
      {
        "date": "2026-03-20",
        "close": 58.13,
        "direction_boundary": 70.38,
        "core_momentum": -0.174055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393506
      },
      {
        "date": "2026-03-27",
        "close": 54.27,
        "direction_boundary": 66.8,
        "core_momentum": -0.187575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398549
      },
      {
        "date": "2026-04-03",
        "close": 58.02,
        "direction_boundary": 57.32,
        "core_momentum": 0.012212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41314
      },
      {
        "date": "2026-04-10",
        "close": 47.19,
        "direction_boundary": 60.6,
        "core_momentum": -0.221287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49453
      },
      {
        "date": "2026-04-17",
        "close": 55.44,
        "direction_boundary": 58.35,
        "core_momentum": -0.049871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551179
      },
      {
        "date": "2026-04-24",
        "close": 55.4,
        "direction_boundary": 63.74,
        "core_momentum": -0.130844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540062
      },
      {
        "date": "2026-05-01",
        "close": 59.32,
        "direction_boundary": 64.85,
        "core_momentum": -0.085274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551268
      },
      {
        "date": "2026-05-08",
        "close": 53.28,
        "direction_boundary": 65.63,
        "core_momentum": -0.188176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553963
      },
      {
        "date": "2026-05-15",
        "close": 46.33,
        "direction_boundary": 71.08,
        "core_momentum": -0.348199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578264
      },
      {
        "date": "2026-05-22",
        "close": 46.85,
        "direction_boundary": 67.28,
        "core_momentum": -0.303656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576528
      },
      {
        "date": "2026-05-29",
        "close": 49.49,
        "direction_boundary": 67.17,
        "core_momentum": -0.263213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579586
      },
      {
        "date": "2026-06-05",
        "close": 48.57,
        "direction_boundary": 67.86,
        "core_momentum": -0.284262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572691
      },
      {
        "date": "2026-06-12",
        "close": 42.36,
        "direction_boundary": 64.18,
        "core_momentum": -0.339981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595342
      },
      {
        "date": "2026-06-19",
        "close": 39.99,
        "direction_boundary": 66.59,
        "core_momentum": -0.399459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596813
      },
      {
        "date": "2026-06-26",
        "close": 41.91,
        "direction_boundary": 67.86,
        "core_momentum": -0.382405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603602
      },
      {
        "date": "2026-07-03",
        "close": 43.97,
        "direction_boundary": 73.11,
        "core_momentum": -0.398577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608307
      },
      {
        "date": "2026-07-10",
        "close": 43.33,
        "direction_boundary": 71.57,
        "core_momentum": -0.394579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601087
      },
      {
        "date": "2026-07-17",
        "close": 45.95,
        "direction_boundary": 74.13,
        "core_momentum": -0.380143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605713
      },
      {
        "date": "2026-07-24",
        "close": 42.83,
        "direction_boundary": 75.61,
        "core_momentum": -0.433541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609716
      },
      {
        "date": "2026-07-31",
        "close": 54.77,
        "direction_boundary": 62.04,
        "core_momentum": -0.117182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679387
      },
      {
        "date": "2026-08-07",
        "close": 57.06,
        "direction_boundary": 62.32,
        "core_momentum": -0.084403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.29,
        "volume": 4646463
      },
      {
        "date": "2023-08-25",
        "close": 63.96,
        "volume": 3608068
      },
      {
        "date": "2023-09-01",
        "close": 68.02,
        "volume": 3769404
      },
      {
        "date": "2023-09-08",
        "close": 65.75,
        "volume": 2663806
      },
      {
        "date": "2023-09-15",
        "close": 64.0,
        "volume": 6200018
      },
      {
        "date": "2023-09-22",
        "close": 64.2,
        "volume": 8947174
      },
      {
        "date": "2023-09-29",
        "close": 65.32,
        "volume": 5155774
      },
      {
        "date": "2023-10-06",
        "close": 69.6,
        "volume": 5218310
      },
      {
        "date": "2023-10-13",
        "close": 67.8,
        "volume": 4085503
      },
      {
        "date": "2023-10-20",
        "close": 62.88,
        "volume": 4960248
      },
      {
        "date": "2023-10-27",
        "close": 60.98,
        "volume": 4194631
      },
      {
        "date": "2023-11-03",
        "close": 52.22,
        "volume": 17325099
      },
      {
        "date": "2023-11-10",
        "close": 52.04,
        "volume": 7295699
      },
      {
        "date": "2023-11-17",
        "close": 55.85,
        "volume": 5623722
      },
      {
        "date": "2023-11-24",
        "close": 56.8,
        "volume": 3964246
      },
      {
        "date": "2023-12-01",
        "close": 60.38,
        "volume": 5838850
      },
      {
        "date": "2023-12-08",
        "close": 58.72,
        "volume": 6991323
      },
      {
        "date": "2023-12-15",
        "close": 67.38,
        "volume": 12776942
      },
      {
        "date": "2023-12-22",
        "close": 69.37,
        "volume": 6139306
      },
      {
        "date": "2023-12-29",
        "close": 69.22,
        "volume": 2967841
      },
      {
        "date": "2024-01-05",
        "close": 65.44,
        "volume": 4575420
      },
      {
        "date": "2024-01-12",
        "close": 69.19,
        "volume": 4427562
      },
      {
        "date": "2024-01-19",
        "close": 69.17,
        "volume": 3018199
      },
      {
        "date": "2024-01-26",
        "close": 70.93,
        "volume": 4261963
      },
      {
        "date": "2024-02-02",
        "close": 73.19,
        "volume": 4856142
      },
      {
        "date": "2024-02-09",
        "close": 74.63,
        "volume": 4411152
      },
      {
        "date": "2024-02-16",
        "close": 75.92,
        "volume": 11088411
      },
      {
        "date": "2024-02-23",
        "close": 73.8,
        "volume": 7472231
      },
      {
        "date": "2024-03-01",
        "close": 78.89,
        "volume": 8411487
      },
      {
        "date": "2024-03-08",
        "close": 78.82,
        "volume": 5197324
      },
      {
        "date": "2024-03-15",
        "close": 78.6,
        "volume": 7025507
      },
      {
        "date": "2024-03-22",
        "close": 81.88,
        "volume": 4765199
      },
      {
        "date": "2024-03-29",
        "close": 82.17,
        "volume": 4564037
      },
      {
        "date": "2024-04-05",
        "close": 77.88,
        "volume": 5743213
      },
      {
        "date": "2024-04-12",
        "close": 73.44,
        "volume": 6051648
      },
      {
        "date": "2024-04-19",
        "close": 70.29,
        "volume": 5405810
      },
      {
        "date": "2024-04-26",
        "close": 70.09,
        "volume": 6318083
      },
      {
        "date": "2024-05-03",
        "close": 68.14,
        "volume": 12191818
      },
      {
        "date": "2024-05-10",
        "close": 68.3,
        "volume": 6422549
      },
      {
        "date": "2024-05-17",
        "close": 69.46,
        "volume": 5071961
      },
      {
        "date": "2024-05-24",
        "close": 68.75,
        "volume": 5824674
      },
      {
        "date": "2024-05-31",
        "close": 67.13,
        "volume": 4706759
      },
      {
        "date": "2024-06-07",
        "close": 65.95,
        "volume": 6656194
      },
      {
        "date": "2024-06-14",
        "close": 63.92,
        "volume": 7416230
      },
      {
        "date": "2024-06-21",
        "close": 64.41,
        "volume": 7786373
      },
      {
        "date": "2024-06-28",
        "close": 66.31,
        "volume": 10497582
      },
      {
        "date": "2024-07-05",
        "close": 68.86,
        "volume": 4721526
      },
      {
        "date": "2024-07-12",
        "close": 67.16,
        "volume": 6791981
      },
      {
        "date": "2024-07-19",
        "close": 68.25,
        "volume": 8420903
      },
      {
        "date": "2024-07-26",
        "close": 70.31,
        "volume": 5928155
      },
      {
        "date": "2024-08-02",
        "close": 56.78,
        "volume": 22858419
      },
      {
        "date": "2024-08-09",
        "close": 53.29,
        "volume": 15245046
      },
      {
        "date": "2024-08-16",
        "close": 57.53,
        "volume": 9215694
      },
      {
        "date": "2024-08-23",
        "close": 61.4,
        "volume": 8235962
      },
      {
        "date": "2024-08-30",
        "close": 59.27,
        "volume": 7348381
      },
      {
        "date": "2024-09-06",
        "close": 54.23,
        "volume": 5511422
      },
      {
        "date": "2024-09-13",
        "close": 58.0,
        "volume": 10262026
      },
      {
        "date": "2024-09-20",
        "close": 59.49,
        "volume": 11091888
      },
      {
        "date": "2024-09-27",
        "close": 62.05,
        "volume": 7026401
      },
      {
        "date": "2024-10-04",
        "close": 60.28,
        "volume": 6765562
      },
      {
        "date": "2024-10-11",
        "close": 62.96,
        "volume": 10406739
      },
      {
        "date": "2024-10-18",
        "close": 63.48,
        "volume": 6289978
      },
      {
        "date": "2024-10-25",
        "close": 62.8,
        "volume": 5388394
      },
      {
        "date": "2024-11-01",
        "close": 66.63,
        "volume": 13301409
      },
      {
        "date": "2024-11-08",
        "close": 70.46,
        "volume": 9832701
      },
      {
        "date": "2024-11-15",
        "close": 69.15,
        "volume": 10872037
      },
      {
        "date": "2024-11-22",
        "close": 76.68,
        "volume": 11947568
      },
      {
        "date": "2024-11-29",
        "close": 81.2,
        "volume": 9882731
      },
      {
        "date": "2024-12-06",
        "close": 83.0,
        "volume": 17386718
      },
      {
        "date": "2024-12-13",
        "close": 78.82,
        "volume": 9735874
      },
      {
        "date": "2024-12-20",
        "close": 76.53,
        "volume": 11608494
      },
      {
        "date": "2024-12-27",
        "close": 76.36,
        "volume": 4379114
      },
      {
        "date": "2025-01-03",
        "close": 77.04,
        "volume": 5236692
      },
      {
        "date": "2025-01-10",
        "close": 74.86,
        "volume": 4439822
      },
      {
        "date": "2025-01-17",
        "close": 76.98,
        "volume": 5003243
      },
      {
        "date": "2025-01-24",
        "close": 77.99,
        "volume": 2945021
      },
      {
        "date": "2025-01-31",
        "close": 79.56,
        "volume": 5939823
      },
      {
        "date": "2025-02-07",
        "close": 75.45,
        "volume": 5689382
      },
      {
        "date": "2025-02-14",
        "close": 87.5,
        "volume": 10464957
      },
      {
        "date": "2025-02-21",
        "close": 82.25,
        "volume": 9751207
      },
      {
        "date": "2025-02-28",
        "close": 76.47,
        "volume": 6747275
      },
      {
        "date": "2025-03-07",
        "close": 73.26,
        "volume": 6212228
      },
      {
        "date": "2025-03-14",
        "close": 68.13,
        "volume": 13127994
      },
      {
        "date": "2025-03-21",
        "close": 70.38,
        "volume": 5321016
      },
      {
        "date": "2025-03-28",
        "close": 66.8,
        "volume": 4214732
      },
      {
        "date": "2025-04-04",
        "close": 57.32,
        "volume": 8826189
      },
      {
        "date": "2025-04-11",
        "close": 60.6,
        "volume": 10385283
      },
      {
        "date": "2025-04-18",
        "close": 58.35,
        "volume": 4050334
      },
      {
        "date": "2025-04-25",
        "close": 63.74,
        "volume": 7512962
      },
      {
        "date": "2025-05-02",
        "close": 64.85,
        "volume": 7010388
      },
      {
        "date": "2025-05-09",
        "close": 65.63,
        "volume": 5889781
      },
      {
        "date": "2025-05-16",
        "close": 71.08,
        "volume": 6942726
      },
      {
        "date": "2025-05-23",
        "close": 67.28,
        "volume": 4735369
      },
      {
        "date": "2025-05-30",
        "close": 67.17,
        "volume": 3317240
      },
      {
        "date": "2025-06-06",
        "close": 67.86,
        "volume": 5086671
      },
      {
        "date": "2025-06-13",
        "close": 64.18,
        "volume": 4803110
      },
      {
        "date": "2025-06-20",
        "close": 66.59,
        "volume": 4926314
      },
      {
        "date": "2025-06-27",
        "close": 67.86,
        "volume": 5720637
      },
      {
        "date": "2025-07-04",
        "close": 73.11,
        "volume": 4882481
      },
      {
        "date": "2025-07-11",
        "close": 71.57,
        "volume": 7156382
      },
      {
        "date": "2025-07-18",
        "close": 74.13,
        "volume": 6681339
      },
      {
        "date": "2025-07-25",
        "close": 75.61,
        "volume": 5363946
      },
      {
        "date": "2025-08-01",
        "close": 62.04,
        "volume": 14809070
      },
      {
        "date": "2025-08-08",
        "close": 62.32,
        "volume": 19183739
      },
      {
        "date": "2025-08-15",
        "close": 65.26,
        "volume": 8548472
      },
      {
        "date": "2025-08-22",
        "close": 67.81,
        "volume": 7557633
      },
      {
        "date": "2025-08-29",
        "close": 69.51,
        "volume": 6825294
      },
      {
        "date": "2025-09-05",
        "close": 70.13,
        "volume": 6128578
      },
      {
        "date": "2025-09-12",
        "close": 69.6,
        "volume": 6244483
      },
      {
        "date": "2025-09-19",
        "close": 71.31,
        "volume": 7034368
      },
      {
        "date": "2025-09-26",
        "close": 73.39,
        "volume": 10564531
      },
      {
        "date": "2025-10-03",
        "close": 72.69,
        "volume": 7395487
      },
      {
        "date": "2025-10-10",
        "close": 69.59,
        "volume": 4985519
      },
      {
        "date": "2025-10-17",
        "close": 70.04,
        "volume": 3900392
      },
      {
        "date": "2025-10-24",
        "close": 74.98,
        "volume": 4683021
      },
      {
        "date": "2025-10-31",
        "close": 73.82,
        "volume": 5661566
      },
      {
        "date": "2025-11-07",
        "close": 79.6,
        "volume": 11420281
      },
      {
        "date": "2025-11-14",
        "close": 75.49,
        "volume": 7501255
      },
      {
        "date": "2025-11-21",
        "close": 71.09,
        "volume": 7702443
      },
      {
        "date": "2025-11-28",
        "close": 74.06,
        "volume": 3678154
      },
      {
        "date": "2025-12-05",
        "close": 77.57,
        "volume": 6574528
      },
      {
        "date": "2025-12-12",
        "close": 74.45,
        "volume": 6331140
      },
      {
        "date": "2025-12-19",
        "close": 74.13,
        "volume": 5833150
      },
      {
        "date": "2025-12-26",
        "close": 74.53,
        "volume": 2248095
      },
      {
        "date": "2026-01-02",
        "close": 70.04,
        "volume": 3138407
      },
      {
        "date": "2026-01-09",
        "close": 73.42,
        "volume": 5027203
      },
      {
        "date": "2026-01-16",
        "close": 68.25,
        "volume": 8702058
      },
      {
        "date": "2026-01-23",
        "close": 65.64,
        "volume": 7469090
      },
      {
        "date": "2026-01-30",
        "close": 56.49,
        "volume": 13022628
      },
      {
        "date": "2026-02-06",
        "close": 51.29,
        "volume": 24539769
      },
      {
        "date": "2026-02-13",
        "close": 52.34,
        "volume": 18832367
      },
      {
        "date": "2026-02-20",
        "close": 52.34,
        "volume": 11502281
      },
      {
        "date": "2026-02-27",
        "close": 55.04,
        "volume": 12389136
      },
      {
        "date": "2026-03-06",
        "close": 58.93,
        "volume": 12105077
      },
      {
        "date": "2026-03-13",
        "close": 57.15,
        "volume": 15429148
      },
      {
        "date": "2026-03-20",
        "close": 58.13,
        "volume": 10573395
      },
      {
        "date": "2026-03-27",
        "close": 54.27,
        "volume": 8650076
      },
      {
        "date": "2026-04-03",
        "close": 58.02,
        "volume": 6022035
      },
      {
        "date": "2026-04-10",
        "close": 47.19,
        "volume": 12176485
      },
      {
        "date": "2026-04-17",
        "close": 55.44,
        "volume": 12866095
      },
      {
        "date": "2026-04-24",
        "close": 55.4,
        "volume": 8185160
      },
      {
        "date": "2026-05-01",
        "close": 59.32,
        "volume": 11147383
      },
      {
        "date": "2026-05-08",
        "close": 53.28,
        "volume": 23492843
      },
      {
        "date": "2026-05-15",
        "close": 46.33,
        "volume": 13364410
      },
      {
        "date": "2026-05-22",
        "close": 46.85,
        "volume": 11303355
      },
      {
        "date": "2026-05-29",
        "close": 49.49,
        "volume": 7785134
      },
      {
        "date": "2026-06-05",
        "close": 48.57,
        "volume": 10710959
      },
      {
        "date": "2026-06-12",
        "close": 42.36,
        "volume": 13792445
      },
      {
        "date": "2026-06-19",
        "close": 39.99,
        "volume": 12442737
      },
      {
        "date": "2026-06-26",
        "close": 41.91,
        "volume": 24253882
      },
      {
        "date": "2026-07-03",
        "close": 43.97,
        "volume": 14709682
      },
      {
        "date": "2026-07-10",
        "close": 43.33,
        "volume": 11436862
      },
      {
        "date": "2026-07-17",
        "close": 45.95,
        "volume": 14264136
      },
      {
        "date": "2026-07-24",
        "close": 42.83,
        "volume": 13507910
      },
      {
        "date": "2026-07-31",
        "close": 54.77,
        "volume": 22796722
      },
      {
        "date": "2026-08-07",
        "close": 57.06,
        "volume": 26241187
      }
    ],
    "sharemaestro_context": {
      "trend": 52.064333,
      "fair_value": 65.716987,
      "market_activity": -27.464069,
      "market_dynamics": 0.525698,
      "relative_strength": -16.868777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.053877,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.062047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.121616,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.111529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.069764,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.092402,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.057747,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.017633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.180842
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.069089
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.062537
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.295684
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.141755
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.123865
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.236601
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.209154
      }
    ]
  }
}