{
  "ticker": {
    "uuid": "7ba640b3-b39c-4a91-8148-0c43f54e46bd",
    "symbol": "P1EA34",
    "name": "Healthpeak Properties, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.230003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.31517,
    "boundary_margin": 0.23682,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312168,
    "volatility_stability": 1.0354,
    "risk_context": 0.3203,
    "current_regime": {
      "move": 0.159217,
      "interruption": -0.050093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.644,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.959816,
        "direction_boundary": 121.678078,
        "core_momentum": -0.236018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269402
      },
      {
        "date": "2023-08-25",
        "close": 87.058601,
        "direction_boundary": 115.343697,
        "core_momentum": -0.245224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280342
      },
      {
        "date": "2023-09-01",
        "close": 90.774513,
        "direction_boundary": 113.112015,
        "core_momentum": -0.197481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278014
      },
      {
        "date": "2023-09-08",
        "close": 88.385689,
        "direction_boundary": 113.112015,
        "core_momentum": -0.2186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236238
      },
      {
        "date": "2023-09-15",
        "close": 87.651367,
        "direction_boundary": 113.313362,
        "core_momentum": -0.226469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236257
      },
      {
        "date": "2023-09-22",
        "close": 87.651367,
        "direction_boundary": 104.873184,
        "core_momentum": -0.164216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236257
      },
      {
        "date": "2023-09-29",
        "close": 82.280983,
        "direction_boundary": 104.873184,
        "core_momentum": -0.215424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249959
      },
      {
        "date": "2023-10-06",
        "close": 78.830467,
        "direction_boundary": 100.577576,
        "core_momentum": -0.216222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249151
      },
      {
        "date": "2023-10-13",
        "close": 79.148994,
        "direction_boundary": 95.04026,
        "core_momentum": -0.167206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248284
      },
      {
        "date": "2023-10-20",
        "close": 74.610252,
        "direction_boundary": 99.470116,
        "core_momentum": -0.249923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257284
      },
      {
        "date": "2023-10-27",
        "close": 74.17675,
        "direction_boundary": 99.470116,
        "core_momentum": -0.254281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255026
      },
      {
        "date": "2023-11-03",
        "close": 68.417076,
        "direction_boundary": 103.57119,
        "core_momentum": -0.33942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273428
      },
      {
        "date": "2023-11-10",
        "close": 70.22361,
        "direction_boundary": 105.050446,
        "core_momentum": -0.331525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276707
      },
      {
        "date": "2023-11-17",
        "close": 72.877609,
        "direction_boundary": 105.050446,
        "core_momentum": -0.306261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284017
      },
      {
        "date": "2023-11-24",
        "close": 72.877609,
        "direction_boundary": 105.050446,
        "core_momentum": -0.306261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278972
      },
      {
        "date": "2023-12-01",
        "close": 76.742043,
        "direction_boundary": 105.050446,
        "core_momentum": -0.269474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284277
      },
      {
        "date": "2023-12-08",
        "close": 83.099144,
        "direction_boundary": 113.653702,
        "core_momentum": -0.268839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306281
      },
      {
        "date": "2023-12-15",
        "close": 89.169273,
        "direction_boundary": 113.611244,
        "core_momentum": -0.215137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311918
      },
      {
        "date": "2023-12-22",
        "close": 86.613914,
        "direction_boundary": 113.611244,
        "core_momentum": -0.237629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299077
      },
      {
        "date": "2023-12-29",
        "close": 86.613914,
        "direction_boundary": 113.611244,
        "core_momentum": -0.237629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29536
      },
      {
        "date": "2024-01-05",
        "close": 86.353882,
        "direction_boundary": 118.167915,
        "core_momentum": -0.269227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284077
      },
      {
        "date": "2024-01-12",
        "close": 89.016853,
        "direction_boundary": 115.617531,
        "core_momentum": -0.230075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28629
      },
      {
        "date": "2024-01-19",
        "close": 86.470444,
        "direction_boundary": 116.858727,
        "core_momentum": -0.260043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288976
      },
      {
        "date": "2024-01-26",
        "close": 86.470444,
        "direction_boundary": 116.467636,
        "core_momentum": -0.257558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288976
      },
      {
        "date": "2024-02-02",
        "close": 82.148712,
        "direction_boundary": 117.351791,
        "core_momentum": -0.299979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296099
      },
      {
        "date": "2024-02-09",
        "close": 78.977859,
        "direction_boundary": 118.34362,
        "core_momentum": -0.332639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298456
      },
      {
        "date": "2024-02-16",
        "close": 78.079475,
        "direction_boundary": 116.271515,
        "core_momentum": -0.328473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298397
      },
      {
        "date": "2024-02-23",
        "close": 76.010429,
        "direction_boundary": 116.271515,
        "core_momentum": -0.346268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287758
      },
      {
        "date": "2024-03-01",
        "close": 75.429619,
        "direction_boundary": 108.851372,
        "core_momentum": -0.30704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279655
      },
      {
        "date": "2024-03-08",
        "close": 80.266495,
        "direction_boundary": 97.398773,
        "core_momentum": -0.175898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293997
      },
      {
        "date": "2024-03-15",
        "close": 75.974106,
        "direction_boundary": 97.398773,
        "core_momentum": -0.219969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302453
      },
      {
        "date": "2024-03-22",
        "close": 75.974106,
        "direction_boundary": 97.398773,
        "core_momentum": -0.219969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302453
      },
      {
        "date": "2024-03-29",
        "close": 79.304558,
        "direction_boundary": 97.398773,
        "core_momentum": -0.185775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297711
      },
      {
        "date": "2024-04-05",
        "close": 84.867401,
        "direction_boundary": 93.065346,
        "core_momentum": -0.088088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306331
      },
      {
        "date": "2024-04-12",
        "close": 84.867401,
        "direction_boundary": 90.898636,
        "core_momentum": -0.066351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306351
      },
      {
        "date": "2024-04-19",
        "close": 84.849258,
        "direction_boundary": 92.248535,
        "core_momentum": -0.08021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293221
      },
      {
        "date": "2024-04-26",
        "close": 84.849258,
        "direction_boundary": 93.701599,
        "core_momentum": -0.094474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292904
      },
      {
        "date": "2024-05-03",
        "close": 85.833961,
        "direction_boundary": 93.565086,
        "core_momentum": -0.082628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265379
      },
      {
        "date": "2024-05-10",
        "close": 85.833961,
        "direction_boundary": 90.57444,
        "core_momentum": -0.052338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264432
      },
      {
        "date": "2024-05-17",
        "close": 85.833961,
        "direction_boundary": 90.57444,
        "core_momentum": -0.052338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261174
      },
      {
        "date": "2024-05-24",
        "close": 85.833961,
        "direction_boundary": 86.51133,
        "core_momentum": -0.00783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261174
      },
      {
        "date": "2024-05-31",
        "close": 85.732986,
        "direction_boundary": 89.763542,
        "core_momentum": -0.044902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252964
      },
      {
        "date": "2024-06-07",
        "close": 85.732986,
        "direction_boundary": 91.612015,
        "core_momentum": -0.064173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228457
      },
      {
        "date": "2024-06-14",
        "close": 85.732986,
        "direction_boundary": 86.31076,
        "core_momentum": -0.006694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205445
      },
      {
        "date": "2024-06-21",
        "close": 85.732986,
        "direction_boundary": 80.643326,
        "core_momentum": 0.063113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201563
      },
      {
        "date": "2024-06-28",
        "close": 98.860535,
        "direction_boundary": 83.546814,
        "core_momentum": 0.183295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282643
      },
      {
        "date": "2024-07-05",
        "close": 102.00013,
        "direction_boundary": 88.490555,
        "core_momentum": 0.152667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284669
      },
      {
        "date": "2024-07-12",
        "close": 102.00013,
        "direction_boundary": 90.060005,
        "core_momentum": 0.13258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282663
      },
      {
        "date": "2024-07-19",
        "close": 107.51738,
        "direction_boundary": 90.251831,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285551
      },
      {
        "date": "2024-07-26",
        "close": 107.847855,
        "direction_boundary": 90.251831,
        "core_momentum": 0.194966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285402
      },
      {
        "date": "2024-08-02",
        "close": 118.121109,
        "direction_boundary": 91.446915,
        "core_momentum": 0.29169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293876
      },
      {
        "date": "2024-08-09",
        "close": 111.164078,
        "direction_boundary": 92.959816,
        "core_momentum": 0.195829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30297
      },
      {
        "date": "2024-08-16",
        "close": 111.164078,
        "direction_boundary": 92.959816,
        "core_momentum": 0.195829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301525
      },
      {
        "date": "2024-08-23",
        "close": 110.385941,
        "direction_boundary": 87.058601,
        "core_momentum": 0.26795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297432
      },
      {
        "date": "2024-08-30",
        "close": 117.055794,
        "direction_boundary": 90.774513,
        "core_momentum": 0.289523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301803
      },
      {
        "date": "2024-09-06",
        "close": 113.49852,
        "direction_boundary": 88.385689,
        "core_momentum": 0.284128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301475
      },
      {
        "date": "2024-09-13",
        "close": 113.49852,
        "direction_boundary": 87.651367,
        "core_momentum": 0.294886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285805
      },
      {
        "date": "2024-09-20",
        "close": 112.13678,
        "direction_boundary": 87.651367,
        "core_momentum": 0.27935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287593
      },
      {
        "date": "2024-09-27",
        "close": 113.720871,
        "direction_boundary": 82.280983,
        "core_momentum": 0.382104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284759
      },
      {
        "date": "2024-10-04",
        "close": 112.386894,
        "direction_boundary": 78.830467,
        "core_momentum": 0.425678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275863
      },
      {
        "date": "2024-10-11",
        "close": 111.164078,
        "direction_boundary": 79.148994,
        "core_momentum": 0.404491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277134
      },
      {
        "date": "2024-10-18",
        "close": 118.621338,
        "direction_boundary": 74.610252,
        "core_momentum": 0.58988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286711
      },
      {
        "date": "2024-10-25",
        "close": 120.668617,
        "direction_boundary": 74.17675,
        "core_momentum": 0.626771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286154
      },
      {
        "date": "2024-11-01",
        "close": 124.448746,
        "direction_boundary": 68.417076,
        "core_momentum": 0.818972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287134
      },
      {
        "date": "2024-11-08",
        "close": 124.448746,
        "direction_boundary": 70.22361,
        "core_momentum": 0.772178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287134
      },
      {
        "date": "2024-11-15",
        "close": 124.448746,
        "direction_boundary": 72.877609,
        "core_momentum": 0.70764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287134
      },
      {
        "date": "2024-11-22",
        "close": 124.448746,
        "direction_boundary": 72.877609,
        "core_momentum": 0.70764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287134
      },
      {
        "date": "2024-11-29",
        "close": 124.448746,
        "direction_boundary": 76.742043,
        "core_momentum": 0.62165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287012
      },
      {
        "date": "2024-12-06",
        "close": 124.448746,
        "direction_boundary": 83.099144,
        "core_momentum": 0.497594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287012
      },
      {
        "date": "2024-12-13",
        "close": 124.448746,
        "direction_boundary": 89.169273,
        "core_momentum": 0.395646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287012
      },
      {
        "date": "2024-12-20",
        "close": 124.448746,
        "direction_boundary": 86.613914,
        "core_momentum": 0.436822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287012
      },
      {
        "date": "2024-12-27",
        "close": 116.42765,
        "direction_boundary": 86.613914,
        "core_momentum": 0.344214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243478
      },
      {
        "date": "2025-01-03",
        "close": 117.035316,
        "direction_boundary": 86.353882,
        "core_momentum": 0.355299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240799
      },
      {
        "date": "2025-01-10",
        "close": 112.744293,
        "direction_boundary": 89.016853,
        "core_momentum": 0.26655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247906
      },
      {
        "date": "2025-01-17",
        "close": 116.745499,
        "direction_boundary": 86.470444,
        "core_momentum": 0.35012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242053
      },
      {
        "date": "2025-01-24",
        "close": 116.745499,
        "direction_boundary": 86.470444,
        "core_momentum": 0.35012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242093
      },
      {
        "date": "2025-01-31",
        "close": 112.856506,
        "direction_boundary": 82.148712,
        "core_momentum": 0.373807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211353
      },
      {
        "date": "2025-02-07",
        "close": 106.733147,
        "direction_boundary": 78.977859,
        "core_momentum": 0.351431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208704
      },
      {
        "date": "2025-02-14",
        "close": 109.048409,
        "direction_boundary": 78.079475,
        "core_momentum": 0.396633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211133
      },
      {
        "date": "2025-02-21",
        "close": 109.048409,
        "direction_boundary": 76.010429,
        "core_momentum": 0.434651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210939
      },
      {
        "date": "2025-02-28",
        "close": 109.048409,
        "direction_boundary": 75.429619,
        "core_momentum": 0.445697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192968
      },
      {
        "date": "2025-03-07",
        "close": 110.343109,
        "direction_boundary": 80.266495,
        "core_momentum": 0.374709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189567
      },
      {
        "date": "2025-03-14",
        "close": 110.116295,
        "direction_boundary": 75.974106,
        "core_momentum": 0.449392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189565
      },
      {
        "date": "2025-03-21",
        "close": 110.116295,
        "direction_boundary": 75.974106,
        "core_momentum": 0.449392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188914
      },
      {
        "date": "2025-03-28",
        "close": 110.116295,
        "direction_boundary": 79.304558,
        "core_momentum": 0.388524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187725
      },
      {
        "date": "2025-04-04",
        "close": 108.982262,
        "direction_boundary": 84.867401,
        "core_momentum": 0.284148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187572
      },
      {
        "date": "2025-04-11",
        "close": 108.982262,
        "direction_boundary": 84.867401,
        "core_momentum": 0.284148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187047
      },
      {
        "date": "2025-04-18",
        "close": 109.362831,
        "direction_boundary": 84.849258,
        "core_momentum": 0.288907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16156
      },
      {
        "date": "2025-04-25",
        "close": 98.931068,
        "direction_boundary": 84.849258,
        "core_momentum": 0.165963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207578
      },
      {
        "date": "2025-05-02",
        "close": 95.782562,
        "direction_boundary": 85.833961,
        "core_momentum": 0.115905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202582
      },
      {
        "date": "2025-05-09",
        "close": 93.127213,
        "direction_boundary": 85.833961,
        "core_momentum": 0.084969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203537
      },
      {
        "date": "2025-05-16",
        "close": 91.331894,
        "direction_boundary": 85.833961,
        "core_momentum": 0.064053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203194
      },
      {
        "date": "2025-05-23",
        "close": 91.236671,
        "direction_boundary": 85.833961,
        "core_momentum": 0.062944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203076
      },
      {
        "date": "2025-05-30",
        "close": 91.236671,
        "direction_boundary": 85.732986,
        "core_momentum": 0.064196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203076
      },
      {
        "date": "2025-06-06",
        "close": 91.522369,
        "direction_boundary": 85.732986,
        "core_momentum": 0.067528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20349
      },
      {
        "date": "2025-06-13",
        "close": 93.703178,
        "direction_boundary": 85.732986,
        "core_momentum": 0.092965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208777
      },
      {
        "date": "2025-06-20",
        "close": 89.792503,
        "direction_boundary": 85.732986,
        "core_momentum": 0.047351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212654
      },
      {
        "date": "2025-06-27",
        "close": 91.561394,
        "direction_boundary": 98.860535,
        "core_momentum": -0.073833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202138
      },
      {
        "date": "2025-07-04",
        "close": 95.806717,
        "direction_boundary": 102.00013,
        "core_momentum": -0.06072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215112
      },
      {
        "date": "2025-07-11",
        "close": 95.472069,
        "direction_boundary": 102.00013,
        "core_momentum": -0.064001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210858
      },
      {
        "date": "2025-07-18",
        "close": 95.850761,
        "direction_boundary": 107.51738,
        "core_momentum": -0.108509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202968
      },
      {
        "date": "2025-07-25",
        "close": 95.466774,
        "direction_boundary": 107.847855,
        "core_momentum": -0.114801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202744
      },
      {
        "date": "2025-08-01",
        "close": 89.937477,
        "direction_boundary": 118.121109,
        "core_momentum": -0.238599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212319
      },
      {
        "date": "2025-08-08",
        "close": 88.31517,
        "direction_boundary": 111.164078,
        "core_momentum": -0.205542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201797
      },
      {
        "date": "2025-08-15",
        "close": 87.288773,
        "direction_boundary": 111.164078,
        "core_momentum": -0.214775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197544
      },
      {
        "date": "2025-08-22",
        "close": 87.288773,
        "direction_boundary": 110.385941,
        "core_momentum": -0.20924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197544
      },
      {
        "date": "2025-08-29",
        "close": 87.288773,
        "direction_boundary": 117.055794,
        "core_momentum": -0.254298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197544
      },
      {
        "date": "2025-09-05",
        "close": 94.191658,
        "direction_boundary": 113.49852,
        "core_momentum": -0.170107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228505
      },
      {
        "date": "2025-09-12",
        "close": 93.709618,
        "direction_boundary": 113.49852,
        "core_momentum": -0.174354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228436
      },
      {
        "date": "2025-09-19",
        "close": 94.07608,
        "direction_boundary": 112.13678,
        "core_momentum": -0.16106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228712
      },
      {
        "date": "2025-09-26",
        "close": 94.07608,
        "direction_boundary": 113.720871,
        "core_momentum": -0.172746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228712
      },
      {
        "date": "2025-10-03",
        "close": 94.07608,
        "direction_boundary": 112.386894,
        "core_momentum": -0.162927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228774
      },
      {
        "date": "2025-10-10",
        "close": 97.357132,
        "direction_boundary": 111.164078,
        "core_momentum": -0.124203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235315
      },
      {
        "date": "2025-10-17",
        "close": 95.803375,
        "direction_boundary": 118.621338,
        "core_momentum": -0.19236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235579
      },
      {
        "date": "2025-10-24",
        "close": 95.803375,
        "direction_boundary": 120.668617,
        "core_momentum": -0.206062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191485
      },
      {
        "date": "2025-10-31",
        "close": 95.803375,
        "direction_boundary": 124.448746,
        "core_momentum": -0.230178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186156
      },
      {
        "date": "2025-11-07",
        "close": 92.344345,
        "direction_boundary": 124.448746,
        "core_momentum": -0.257973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189136
      },
      {
        "date": "2025-11-14",
        "close": 92.714622,
        "direction_boundary": 124.448746,
        "core_momentum": -0.254998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187175
      },
      {
        "date": "2025-11-21",
        "close": 93.241409,
        "direction_boundary": 124.448746,
        "core_momentum": -0.250765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18729
      },
      {
        "date": "2025-11-28",
        "close": 93.241409,
        "direction_boundary": 124.448746,
        "core_momentum": -0.250765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18729
      },
      {
        "date": "2025-12-05",
        "close": 89.466095,
        "direction_boundary": 124.448746,
        "core_momentum": -0.281101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196141
      },
      {
        "date": "2025-12-12",
        "close": 87.797935,
        "direction_boundary": 124.448746,
        "core_momentum": -0.294505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194382
      },
      {
        "date": "2025-12-19",
        "close": 88.440399,
        "direction_boundary": 124.448746,
        "core_momentum": -0.289343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185915
      },
      {
        "date": "2025-12-26",
        "close": 87.470459,
        "direction_boundary": 116.42765,
        "core_momentum": -0.248714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184129
      },
      {
        "date": "2026-01-02",
        "close": 88.352226,
        "direction_boundary": 117.035316,
        "core_momentum": -0.245081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172198
      },
      {
        "date": "2026-01-09",
        "close": 88.293449,
        "direction_boundary": 112.744293,
        "core_momentum": -0.21687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172231
      },
      {
        "date": "2026-01-16",
        "close": 92.492638,
        "direction_boundary": 116.745499,
        "core_momentum": -0.207741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185262
      },
      {
        "date": "2026-01-23",
        "close": 92.748474,
        "direction_boundary": 116.745499,
        "core_momentum": -0.20555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185307
      },
      {
        "date": "2026-01-30",
        "close": 87.848328,
        "direction_boundary": 112.856506,
        "core_momentum": -0.221593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182026
      },
      {
        "date": "2026-02-06",
        "close": 85.014511,
        "direction_boundary": 106.733147,
        "core_momentum": -0.203485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185881
      },
      {
        "date": "2026-02-13",
        "close": 87.419487,
        "direction_boundary": 109.048409,
        "core_momentum": -0.198342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189595
      },
      {
        "date": "2026-02-20",
        "close": 86.520378,
        "direction_boundary": 109.048409,
        "core_momentum": -0.206587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190143
      },
      {
        "date": "2026-02-27",
        "close": 87.943123,
        "direction_boundary": 109.048409,
        "core_momentum": -0.193541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191541
      },
      {
        "date": "2026-03-06",
        "close": 87.943123,
        "direction_boundary": 110.343109,
        "core_momentum": -0.203003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157304
      },
      {
        "date": "2026-03-13",
        "close": 86.609314,
        "direction_boundary": 110.116295,
        "core_momentum": -0.213474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158253
      },
      {
        "date": "2026-03-20",
        "close": 86.973671,
        "direction_boundary": 110.116295,
        "core_momentum": -0.210165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158279
      },
      {
        "date": "2026-03-27",
        "close": 86.973671,
        "direction_boundary": 110.116295,
        "core_momentum": -0.210165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158279
      },
      {
        "date": "2026-04-03",
        "close": 82.38549,
        "direction_boundary": 108.982262,
        "core_momentum": -0.244047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173338
      },
      {
        "date": "2026-04-10",
        "close": 82.105209,
        "direction_boundary": 108.982262,
        "core_momentum": -0.246619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16383
      },
      {
        "date": "2026-04-17",
        "close": 83.207031,
        "direction_boundary": 109.362831,
        "core_momentum": -0.239165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165477
      },
      {
        "date": "2026-04-24",
        "close": 83.207031,
        "direction_boundary": 98.931068,
        "core_momentum": -0.158939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165477
      },
      {
        "date": "2026-05-01",
        "close": 80.306732,
        "direction_boundary": 95.782562,
        "core_momentum": -0.161573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170393
      },
      {
        "date": "2026-05-08",
        "close": 94.227364,
        "direction_boundary": 93.127213,
        "core_momentum": 0.011813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282491
      },
      {
        "date": "2026-05-15",
        "close": 96.768509,
        "direction_boundary": 91.331894,
        "core_momentum": 0.059526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284738
      },
      {
        "date": "2026-05-22",
        "close": 98.363045,
        "direction_boundary": 91.236671,
        "core_momentum": 0.078109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285424
      },
      {
        "date": "2026-05-29",
        "close": 97.06749,
        "direction_boundary": 91.236671,
        "core_momentum": 0.063909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286206
      },
      {
        "date": "2026-06-05",
        "close": 101.552124,
        "direction_boundary": 91.522369,
        "core_momentum": 0.109588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285423
      },
      {
        "date": "2026-06-12",
        "close": 107.454567,
        "direction_boundary": 93.703178,
        "core_momentum": 0.146755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291954
      },
      {
        "date": "2026-06-19",
        "close": 102.071869,
        "direction_boundary": 89.792503,
        "core_momentum": 0.136753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303268
      },
      {
        "date": "2026-06-26",
        "close": 110.524696,
        "direction_boundary": 91.561394,
        "core_momentum": 0.20711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318998
      },
      {
        "date": "2026-07-03",
        "close": 114.037788,
        "direction_boundary": 95.806717,
        "core_momentum": 0.19029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320494
      },
      {
        "date": "2026-07-10",
        "close": 109.980675,
        "direction_boundary": 95.472069,
        "core_momentum": 0.151967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326557
      },
      {
        "date": "2026-07-17",
        "close": 114.0,
        "direction_boundary": 95.850761,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324418
      },
      {
        "date": "2026-07-24",
        "close": 113.519997,
        "direction_boundary": 95.466774,
        "core_momentum": 0.189105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324789
      },
      {
        "date": "2026-07-31",
        "close": 110.550003,
        "direction_boundary": 89.937477,
        "core_momentum": 0.229187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316352
      },
      {
        "date": "2026-08-07",
        "close": 109.230003,
        "direction_boundary": 88.31517,
        "core_momentum": 0.23682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.959816,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 87.058601,
        "volume": 13
      },
      {
        "date": "2023-09-01",
        "close": 90.774513,
        "volume": 6
      },
      {
        "date": "2023-09-08",
        "close": 88.385689,
        "volume": 501
      },
      {
        "date": "2023-09-15",
        "close": 87.651367,
        "volume": 250
      },
      {
        "date": "2023-09-22",
        "close": 87.651367,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 82.280983,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 78.830467,
        "volume": 870
      },
      {
        "date": "2023-10-13",
        "close": 79.148994,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 74.610252,
        "volume": 915
      },
      {
        "date": "2023-10-27",
        "close": 74.17675,
        "volume": 851
      },
      {
        "date": "2023-11-03",
        "close": 68.417076,
        "volume": 9811
      },
      {
        "date": "2023-11-10",
        "close": 70.22361,
        "volume": 106
      },
      {
        "date": "2023-11-17",
        "close": 72.877609,
        "volume": 6901
      },
      {
        "date": "2023-11-24",
        "close": 72.877609,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 76.742043,
        "volume": 10182
      },
      {
        "date": "2023-12-08",
        "close": 83.099144,
        "volume": 4404
      },
      {
        "date": "2023-12-15",
        "close": 89.169273,
        "volume": 11401
      },
      {
        "date": "2023-12-22",
        "close": 86.613914,
        "volume": 9
      },
      {
        "date": "2023-12-29",
        "close": 86.613914,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 86.353882,
        "volume": 176
      },
      {
        "date": "2024-01-12",
        "close": 89.016853,
        "volume": 6
      },
      {
        "date": "2024-01-19",
        "close": 86.470444,
        "volume": 851
      },
      {
        "date": "2024-01-26",
        "close": 86.470444,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 82.148712,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 78.977859,
        "volume": 350
      },
      {
        "date": "2024-02-16",
        "close": 78.079475,
        "volume": 4
      },
      {
        "date": "2024-02-23",
        "close": 76.010429,
        "volume": 7404
      },
      {
        "date": "2024-03-01",
        "close": 75.429619,
        "volume": 880
      },
      {
        "date": "2024-03-08",
        "close": 80.266495,
        "volume": 7250
      },
      {
        "date": "2024-03-15",
        "close": 75.974106,
        "volume": 27305
      },
      {
        "date": "2024-03-22",
        "close": 75.974106,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 79.304558,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 84.867401,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 84.867401,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 84.849258,
        "volume": 16
      },
      {
        "date": "2024-04-26",
        "close": 84.849258,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 85.833961,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 85.833961,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 85.833961,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 85.833961,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 85.732986,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 85.732986,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 85.732986,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 85.732986,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 98.860535,
        "volume": 29
      },
      {
        "date": "2024-07-05",
        "close": 102.00013,
        "volume": 19
      },
      {
        "date": "2024-07-12",
        "close": 102.00013,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 107.51738,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 107.847855,
        "volume": 8
      },
      {
        "date": "2024-08-02",
        "close": 118.121109,
        "volume": 19
      },
      {
        "date": "2024-08-09",
        "close": 111.164078,
        "volume": 7
      },
      {
        "date": "2024-08-16",
        "close": 111.164078,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 110.385941,
        "volume": 3
      },
      {
        "date": "2024-08-30",
        "close": 117.055794,
        "volume": 6
      },
      {
        "date": "2024-09-06",
        "close": 113.49852,
        "volume": 10
      },
      {
        "date": "2024-09-13",
        "close": 113.49852,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 112.13678,
        "volume": 35
      },
      {
        "date": "2024-09-27",
        "close": 113.720871,
        "volume": 57
      },
      {
        "date": "2024-10-04",
        "close": 112.386894,
        "volume": 12
      },
      {
        "date": "2024-10-11",
        "close": 111.164078,
        "volume": 18
      },
      {
        "date": "2024-10-18",
        "close": 118.621338,
        "volume": 21
      },
      {
        "date": "2024-10-25",
        "close": 120.668617,
        "volume": 282
      },
      {
        "date": "2024-11-01",
        "close": 124.448746,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 124.448746,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 124.448746,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 124.448746,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 124.448746,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 124.448746,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 124.448746,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 124.448746,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 116.42765,
        "volume": 30
      },
      {
        "date": "2025-01-03",
        "close": 117.035316,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 112.744293,
        "volume": 684
      },
      {
        "date": "2025-01-17",
        "close": 116.745499,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 116.745499,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 112.856506,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 106.733147,
        "volume": 3
      },
      {
        "date": "2025-02-14",
        "close": 109.048409,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 109.048409,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 109.048409,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 110.343109,
        "volume": 35
      },
      {
        "date": "2025-03-14",
        "close": 110.116295,
        "volume": 15
      },
      {
        "date": "2025-03-21",
        "close": 110.116295,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 110.116295,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 108.982262,
        "volume": 15
      },
      {
        "date": "2025-04-11",
        "close": 108.982262,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 109.362831,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 98.931068,
        "volume": 5
      },
      {
        "date": "2025-05-02",
        "close": 95.782562,
        "volume": 149
      },
      {
        "date": "2025-05-09",
        "close": 93.127213,
        "volume": 6
      },
      {
        "date": "2025-05-16",
        "close": 91.331894,
        "volume": 31
      },
      {
        "date": "2025-05-23",
        "close": 91.236671,
        "volume": 5
      },
      {
        "date": "2025-05-30",
        "close": 91.236671,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 91.522369,
        "volume": 1100
      },
      {
        "date": "2025-06-13",
        "close": 93.703178,
        "volume": 1104
      },
      {
        "date": "2025-06-20",
        "close": 89.792503,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 91.561394,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 95.806717,
        "volume": 8
      },
      {
        "date": "2025-07-11",
        "close": 95.472069,
        "volume": 12
      },
      {
        "date": "2025-07-18",
        "close": 95.850761,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 95.466774,
        "volume": 24
      },
      {
        "date": "2025-08-01",
        "close": 89.937477,
        "volume": 1552
      },
      {
        "date": "2025-08-08",
        "close": 88.31517,
        "volume": 38
      },
      {
        "date": "2025-08-15",
        "close": 87.288773,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 87.288773,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 87.288773,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 94.191658,
        "volume": 32
      },
      {
        "date": "2025-09-12",
        "close": 93.709618,
        "volume": 12
      },
      {
        "date": "2025-09-19",
        "close": 94.07608,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 94.07608,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 94.07608,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 97.357132,
        "volume": 18
      },
      {
        "date": "2025-10-17",
        "close": 95.803375,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 95.803375,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 95.803375,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 92.344345,
        "volume": 14
      },
      {
        "date": "2025-11-14",
        "close": 92.714622,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 93.241409,
        "volume": 273
      },
      {
        "date": "2025-11-28",
        "close": 93.241409,
        "volume": 12
      },
      {
        "date": "2025-12-05",
        "close": 89.466095,
        "volume": 9
      },
      {
        "date": "2025-12-12",
        "close": 87.797935,
        "volume": 35
      },
      {
        "date": "2025-12-19",
        "close": 88.440399,
        "volume": 55
      },
      {
        "date": "2025-12-26",
        "close": 87.470459,
        "volume": 33
      },
      {
        "date": "2026-01-02",
        "close": 88.352226,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 88.293449,
        "volume": 75
      },
      {
        "date": "2026-01-16",
        "close": 92.492638,
        "volume": 7
      },
      {
        "date": "2026-01-23",
        "close": 92.748474,
        "volume": 2
      },
      {
        "date": "2026-01-30",
        "close": 87.848328,
        "volume": 6
      },
      {
        "date": "2026-02-06",
        "close": 85.014511,
        "volume": 6
      },
      {
        "date": "2026-02-13",
        "close": 87.419487,
        "volume": 25
      },
      {
        "date": "2026-02-20",
        "close": 86.520378,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 87.943123,
        "volume": 6
      },
      {
        "date": "2026-03-06",
        "close": 87.943123,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 86.609314,
        "volume": 14
      },
      {
        "date": "2026-03-20",
        "close": 86.973671,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 86.973671,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 82.38549,
        "volume": 10
      },
      {
        "date": "2026-04-10",
        "close": 82.105209,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 83.207031,
        "volume": 2
      },
      {
        "date": "2026-04-24",
        "close": 83.207031,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 80.306732,
        "volume": 34
      },
      {
        "date": "2026-05-08",
        "close": 94.227364,
        "volume": 2
      },
      {
        "date": "2026-05-15",
        "close": 96.768509,
        "volume": 125
      },
      {
        "date": "2026-05-22",
        "close": 98.363045,
        "volume": 159
      },
      {
        "date": "2026-05-29",
        "close": 97.06749,
        "volume": 2091
      },
      {
        "date": "2026-06-05",
        "close": 101.552124,
        "volume": 74
      },
      {
        "date": "2026-06-12",
        "close": 107.454567,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 102.071869,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 110.524696,
        "volume": 653
      },
      {
        "date": "2026-07-03",
        "close": 114.037788,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 109.980675,
        "volume": 312
      },
      {
        "date": "2026-07-17",
        "close": 114.0,
        "volume": 56
      },
      {
        "date": "2026-07-24",
        "close": 113.519997,
        "volume": 323
      },
      {
        "date": "2026-07-31",
        "close": 110.550003,
        "volume": 1894
      },
      {
        "date": "2026-08-07",
        "close": 109.230003,
        "volume": 539
      }
    ],
    "sharemaestro_context": {
      "trend": 95.301545,
      "fair_value": 95.925913,
      "market_activity": 71.678888,
      "market_dynamics": 1.175108,
      "relative_strength": 11.66041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.014718,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.016427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.047741,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.06538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.015622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.061213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.031334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.15444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.01417
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.371991
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.047351
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.122919
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.159217
      }
    ]
  }
}