{
  "ticker": {
    "uuid": "7ba68bf7-0119-40ab-99d1-a7aba68aa3d8",
    "symbol": "HLIT",
    "name": "Global X Lithium Producers Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.223647,
    "boundary_margin": 0.569218,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.440556,
    "volatility_stability": 0.9819,
    "risk_context": 0.227,
    "current_regime": {
      "move": 0.156608,
      "interruption": -0.300723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.440426,
        "direction_boundary": 37.477802,
        "core_momentum": -0.187775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376683
      },
      {
        "date": "2023-08-25",
        "close": 31.182873,
        "direction_boundary": 40.354244,
        "core_momentum": -0.227272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378825
      },
      {
        "date": "2023-09-01",
        "close": 31.991953,
        "direction_boundary": 37.664585,
        "core_momentum": -0.150609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374613
      },
      {
        "date": "2023-09-08",
        "close": 31.249506,
        "direction_boundary": 42.67968,
        "core_momentum": -0.267813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345549
      },
      {
        "date": "2023-09-15",
        "close": 31.649288,
        "direction_boundary": 39.877945,
        "core_momentum": -0.206346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33924
      },
      {
        "date": "2023-09-22",
        "close": 29.659901,
        "direction_boundary": 37.122913,
        "core_momentum": -0.201035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350933
      },
      {
        "date": "2023-09-29",
        "close": 29.574234,
        "direction_boundary": 36.020905,
        "core_momentum": -0.17897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326007
      },
      {
        "date": "2023-10-06",
        "close": 27.270737,
        "direction_boundary": 36.086277,
        "core_momentum": -0.244291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331579
      },
      {
        "date": "2023-10-13",
        "close": 27.718111,
        "direction_boundary": 34.153084,
        "core_momentum": -0.188416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305303
      },
      {
        "date": "2023-10-20",
        "close": 24.89109,
        "direction_boundary": 38.299641,
        "core_momentum": -0.350096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328649
      },
      {
        "date": "2023-10-27",
        "close": 24.329494,
        "direction_boundary": 38.318317,
        "core_momentum": -0.365069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328833
      },
      {
        "date": "2023-11-03",
        "close": 24.300941,
        "direction_boundary": 37.048203,
        "core_momentum": -0.344072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329165
      },
      {
        "date": "2023-11-10",
        "close": 22.444817,
        "direction_boundary": 43.408131,
        "core_momentum": -0.482935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301407
      },
      {
        "date": "2023-11-17",
        "close": 23.653677,
        "direction_boundary": 38.617168,
        "core_momentum": -0.387483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314261
      },
      {
        "date": "2023-11-24",
        "close": 23.672712,
        "direction_boundary": 38.019466,
        "core_momentum": -0.377353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309879
      },
      {
        "date": "2023-12-01",
        "close": 23.758379,
        "direction_boundary": 40.802521,
        "core_momentum": -0.417723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307546
      },
      {
        "date": "2023-12-08",
        "close": 23.701267,
        "direction_boundary": 38.010132,
        "core_momentum": -0.376449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299348
      },
      {
        "date": "2023-12-15",
        "close": 25.205204,
        "direction_boundary": 34.638718,
        "core_momentum": -0.27234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308175
      },
      {
        "date": "2023-12-22",
        "close": 26.233212,
        "direction_boundary": 32.967014,
        "core_momentum": -0.204259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317191
      },
      {
        "date": "2023-12-29",
        "close": 26.624443,
        "direction_boundary": 32.087139,
        "core_momentum": -0.170246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31961
      },
      {
        "date": "2024-01-05",
        "close": 25.140427,
        "direction_boundary": 34.152676,
        "core_momentum": -0.263881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322336
      },
      {
        "date": "2024-01-12",
        "close": 23.051085,
        "direction_boundary": 36.456165,
        "core_momentum": -0.367704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328071
      },
      {
        "date": "2024-01-19",
        "close": 20.844585,
        "direction_boundary": 37.198624,
        "core_momentum": -0.439641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34302
      },
      {
        "date": "2024-01-26",
        "close": 20.834824,
        "direction_boundary": 40.511082,
        "core_momentum": -0.485701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34425
      },
      {
        "date": "2024-02-02",
        "close": 19.175064,
        "direction_boundary": 39.435482,
        "core_momentum": -0.513761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354191
      },
      {
        "date": "2024-02-09",
        "close": 18.970037,
        "direction_boundary": 37.769733,
        "core_momentum": -0.497745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353291
      },
      {
        "date": "2024-02-16",
        "close": 19.926838,
        "direction_boundary": 36.008793,
        "core_momentum": -0.446612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355696
      },
      {
        "date": "2024-02-23",
        "close": 19.643705,
        "direction_boundary": 35.485275,
        "core_momentum": -0.446427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350928
      },
      {
        "date": "2024-03-01",
        "close": 22.719135,
        "direction_boundary": 37.122467,
        "core_momentum": -0.387995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414204
      },
      {
        "date": "2024-03-08",
        "close": 20.864113,
        "direction_boundary": 33.315037,
        "core_momentum": -0.373733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425947
      },
      {
        "date": "2024-03-15",
        "close": 20.610268,
        "direction_boundary": 31.696877,
        "core_momentum": -0.34977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424038
      },
      {
        "date": "2024-03-22",
        "close": 20.502872,
        "direction_boundary": 31.744469,
        "core_momentum": -0.354128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418449
      },
      {
        "date": "2024-03-29",
        "close": 20.639555,
        "direction_boundary": 34.647636,
        "core_momentum": -0.404301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419172
      },
      {
        "date": "2024-04-05",
        "close": 20.434528,
        "direction_boundary": 32.382217,
        "core_momentum": -0.368958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407799
      },
      {
        "date": "2024-04-12",
        "close": 20.649319,
        "direction_boundary": 35.313938,
        "core_momentum": -0.415264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407097
      },
      {
        "date": "2024-04-19",
        "close": 19.028618,
        "direction_boundary": 33.400707,
        "core_momentum": -0.430293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396313
      },
      {
        "date": "2024-04-26",
        "close": 19.282461,
        "direction_boundary": 33.276962,
        "core_momentum": -0.420546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397195
      },
      {
        "date": "2024-05-03",
        "close": 21.205826,
        "direction_boundary": 32.962852,
        "core_momentum": -0.356675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422578
      },
      {
        "date": "2024-05-10",
        "close": 21.537779,
        "direction_boundary": 36.370502,
        "core_momentum": -0.407823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409542
      },
      {
        "date": "2024-05-17",
        "close": 22.064995,
        "direction_boundary": 36.865463,
        "core_momentum": -0.401472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403918
      },
      {
        "date": "2024-05-24",
        "close": 21.088667,
        "direction_boundary": 34.838005,
        "core_momentum": -0.394665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408153
      },
      {
        "date": "2024-05-31",
        "close": 20.092815,
        "direction_boundary": 35.456718,
        "core_momentum": -0.433314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412445
      },
      {
        "date": "2024-06-07",
        "close": 19.09696,
        "direction_boundary": 36.741722,
        "core_momentum": -0.480238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416939
      },
      {
        "date": "2024-06-14",
        "close": 17.427441,
        "direction_boundary": 38.31229,
        "core_momentum": -0.545121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419668
      },
      {
        "date": "2024-06-21",
        "close": 16.402296,
        "direction_boundary": 37.246212,
        "core_momentum": -0.559625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416877
      },
      {
        "date": "2024-06-28",
        "close": 16.304667,
        "direction_boundary": 36.798836,
        "core_momentum": -0.556924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414591
      },
      {
        "date": "2024-07-05",
        "close": 16.783066,
        "direction_boundary": 37.465137,
        "core_momentum": -0.552035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415831
      },
      {
        "date": "2024-07-12",
        "close": 17.085726,
        "direction_boundary": 38.845333,
        "core_momentum": -0.56016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405168
      },
      {
        "date": "2024-07-19",
        "close": 16.548746,
        "direction_boundary": 36.675095,
        "core_momentum": -0.548774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385687
      },
      {
        "date": "2024-07-26",
        "close": 15.826264,
        "direction_boundary": 35.789864,
        "core_momentum": -0.5578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388614
      },
      {
        "date": "2024-08-02",
        "close": 14.80112,
        "direction_boundary": 34.428707,
        "core_momentum": -0.570094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383231
      },
      {
        "date": "2024-08-09",
        "close": 14.576565,
        "direction_boundary": 32.981892,
        "core_momentum": -0.558043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383301
      },
      {
        "date": "2024-08-16",
        "close": 14.371536,
        "direction_boundary": 30.440426,
        "core_momentum": -0.52788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373633
      },
      {
        "date": "2024-08-23",
        "close": 15.133072,
        "direction_boundary": 31.182873,
        "core_momentum": -0.514699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384063
      },
      {
        "date": "2024-08-30",
        "close": 14.840173,
        "direction_boundary": 31.991953,
        "core_momentum": -0.536128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311835
      },
      {
        "date": "2024-09-06",
        "close": 12.867993,
        "direction_boundary": 31.249506,
        "core_momentum": -0.588218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345517
      },
      {
        "date": "2024-09-13",
        "close": 14.430116,
        "direction_boundary": 31.649288,
        "core_momentum": -0.544062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391827
      },
      {
        "date": "2024-09-20",
        "close": 14.26414,
        "direction_boundary": 29.659901,
        "core_momentum": -0.519077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391651
      },
      {
        "date": "2024-09-27",
        "close": 16.47064,
        "direction_boundary": 29.574234,
        "core_momentum": -0.443075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448204
      },
      {
        "date": "2024-10-04",
        "close": 16.79283,
        "direction_boundary": 27.270737,
        "core_momentum": -0.384218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449878
      },
      {
        "date": "2024-10-11",
        "close": 18.013237,
        "direction_boundary": 27.718111,
        "core_momentum": -0.350128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462108
      },
      {
        "date": "2024-10-18",
        "close": 17.15407,
        "direction_boundary": 24.89109,
        "core_momentum": -0.310835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453394
      },
      {
        "date": "2024-10-25",
        "close": 16.968565,
        "direction_boundary": 24.329494,
        "core_momentum": -0.302552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452793
      },
      {
        "date": "2024-11-01",
        "close": 17.075962,
        "direction_boundary": 24.300941,
        "core_momentum": -0.297313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429731
      },
      {
        "date": "2024-11-08",
        "close": 17.193123,
        "direction_boundary": 22.444817,
        "core_momentum": -0.233982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428933
      },
      {
        "date": "2024-11-15",
        "close": 16.519457,
        "direction_boundary": 23.653677,
        "core_momentum": -0.301611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428333
      },
      {
        "date": "2024-11-22",
        "close": 16.578035,
        "direction_boundary": 23.672712,
        "core_momentum": -0.299699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425896
      },
      {
        "date": "2024-11-29",
        "close": 16.41206,
        "direction_boundary": 23.758379,
        "core_momentum": -0.30921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422156
      },
      {
        "date": "2024-12-06",
        "close": 15.709105,
        "direction_boundary": 23.701267,
        "core_momentum": -0.337204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420828
      },
      {
        "date": "2024-12-13",
        "close": 15.435734,
        "direction_boundary": 25.205204,
        "core_momentum": -0.387597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403454
      },
      {
        "date": "2024-12-20",
        "close": 14.547276,
        "direction_boundary": 26.233212,
        "core_momentum": -0.445463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403085
      },
      {
        "date": "2024-12-27",
        "close": 14.615619,
        "direction_boundary": 26.624443,
        "core_momentum": -0.451045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403285
      },
      {
        "date": "2025-01-03",
        "close": 14.832948,
        "direction_boundary": 25.140427,
        "core_momentum": -0.409996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401432
      },
      {
        "date": "2025-01-10",
        "close": 14.902866,
        "direction_boundary": 23.051085,
        "core_momentum": -0.353485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400362
      },
      {
        "date": "2025-01-17",
        "close": 15.871753,
        "direction_boundary": 20.844585,
        "core_momentum": -0.238567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409253
      },
      {
        "date": "2025-01-24",
        "close": 15.402292,
        "direction_boundary": 20.834824,
        "core_momentum": -0.260743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406673
      },
      {
        "date": "2025-01-31",
        "close": 14.822959,
        "direction_boundary": 19.175064,
        "core_momentum": -0.226967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399262
      },
      {
        "date": "2025-02-07",
        "close": 14.763027,
        "direction_boundary": 18.970037,
        "core_momentum": -0.221771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398702
      },
      {
        "date": "2025-02-14",
        "close": 14.842936,
        "direction_boundary": 19.926838,
        "core_momentum": -0.255128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398187
      },
      {
        "date": "2025-02-21",
        "close": 14.88289,
        "direction_boundary": 19.643705,
        "core_momentum": -0.242358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391528
      },
      {
        "date": "2025-02-28",
        "close": 14.27359,
        "direction_boundary": 22.719135,
        "core_momentum": -0.371737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394879
      },
      {
        "date": "2025-03-07",
        "close": 13.953958,
        "direction_boundary": 20.864113,
        "core_momentum": -0.331198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340441
      },
      {
        "date": "2025-03-14",
        "close": 13.394601,
        "direction_boundary": 20.610268,
        "core_momentum": -0.350101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305076
      },
      {
        "date": "2025-03-21",
        "close": 14.333522,
        "direction_boundary": 20.502872,
        "core_momentum": -0.300902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320013
      },
      {
        "date": "2025-03-28",
        "close": 13.554417,
        "direction_boundary": 20.639555,
        "core_momentum": -0.34328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253696
      },
      {
        "date": "2025-04-04",
        "close": 11.346954,
        "direction_boundary": 20.434528,
        "core_momentum": -0.444717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343382
      },
      {
        "date": "2025-04-11",
        "close": 11.117219,
        "direction_boundary": 20.649319,
        "core_momentum": -0.461618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320638
      },
      {
        "date": "2025-04-18",
        "close": 11.17715,
        "direction_boundary": 19.028618,
        "core_momentum": -0.412614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319204
      },
      {
        "date": "2025-04-25",
        "close": 11.666588,
        "direction_boundary": 19.282461,
        "core_momentum": -0.394964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329616
      },
      {
        "date": "2025-05-02",
        "close": 11.596667,
        "direction_boundary": 21.205826,
        "core_momentum": -0.453138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328509
      },
      {
        "date": "2025-05-09",
        "close": 11.976232,
        "direction_boundary": 21.537779,
        "core_momentum": -0.443943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333706
      },
      {
        "date": "2025-05-16",
        "close": 12.395749,
        "direction_boundary": 22.064995,
        "core_momentum": -0.438217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338006
      },
      {
        "date": "2025-05-23",
        "close": 11.826404,
        "direction_boundary": 21.088667,
        "core_momentum": -0.439206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340902
      },
      {
        "date": "2025-05-30",
        "close": 11.466817,
        "direction_boundary": 20.092815,
        "core_momentum": -0.429308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341765
      },
      {
        "date": "2025-06-06",
        "close": 11.956255,
        "direction_boundary": 19.09696,
        "core_momentum": -0.373918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347307
      },
      {
        "date": "2025-06-13",
        "close": 12.146036,
        "direction_boundary": 17.427441,
        "core_momentum": -0.303051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34902
      },
      {
        "date": "2025-06-20",
        "close": 11.676576,
        "direction_boundary": 16.402296,
        "core_momentum": -0.288113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344378
      },
      {
        "date": "2025-06-27",
        "close": 12.445692,
        "direction_boundary": 16.304667,
        "core_momentum": -0.236679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358358
      },
      {
        "date": "2025-07-04",
        "close": 13.134899,
        "direction_boundary": 16.783066,
        "core_momentum": -0.217372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36694
      },
      {
        "date": "2025-07-11",
        "close": 13.33467,
        "direction_boundary": 17.085726,
        "core_momentum": -0.219543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367753
      },
      {
        "date": "2025-07-18",
        "close": 13.923991,
        "direction_boundary": 16.548746,
        "core_momentum": -0.158607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361497
      },
      {
        "date": "2025-07-25",
        "close": 14.783005,
        "direction_boundary": 15.826264,
        "core_momentum": -0.065919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370451
      },
      {
        "date": "2025-08-01",
        "close": 13.114923,
        "direction_boundary": 14.80112,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402418
      },
      {
        "date": "2025-08-08",
        "close": 14.223647,
        "direction_boundary": 14.576565,
        "core_momentum": -0.024211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419674
      },
      {
        "date": "2025-08-15",
        "close": 15.162568,
        "direction_boundary": 14.371536,
        "core_momentum": 0.055042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429316
      },
      {
        "date": "2025-08-22",
        "close": 14.932832,
        "direction_boundary": 15.133072,
        "core_momentum": -0.013232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429881
      },
      {
        "date": "2025-08-29",
        "close": 15.562109,
        "direction_boundary": 14.840173,
        "core_momentum": 0.048647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429112
      },
      {
        "date": "2025-09-05",
        "close": 15.312396,
        "direction_boundary": 12.867993,
        "core_momentum": 0.18996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428421
      },
      {
        "date": "2025-09-12",
        "close": 14.543281,
        "direction_boundary": 14.430116,
        "core_momentum": 0.007842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430874
      },
      {
        "date": "2025-09-19",
        "close": 15.442246,
        "direction_boundary": 14.26414,
        "core_momentum": 0.082592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428673
      },
      {
        "date": "2025-09-26",
        "close": 16.17141,
        "direction_boundary": 16.47064,
        "core_momentum": -0.018167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424029
      },
      {
        "date": "2025-10-03",
        "close": 17.090353,
        "direction_boundary": 16.79283,
        "core_momentum": 0.017717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334969
      },
      {
        "date": "2025-10-10",
        "close": 16.530994,
        "direction_boundary": 18.013237,
        "core_momentum": -0.082286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338198
      },
      {
        "date": "2025-10-17",
        "close": 16.930536,
        "direction_boundary": 17.15407,
        "core_momentum": -0.013031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33809
      },
      {
        "date": "2025-10-24",
        "close": 18.009296,
        "direction_boundary": 16.968565,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342091
      },
      {
        "date": "2025-10-31",
        "close": 17.869455,
        "direction_boundary": 17.075962,
        "core_momentum": 0.046468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342337
      },
      {
        "date": "2025-11-07",
        "close": 16.810673,
        "direction_boundary": 17.193123,
        "core_momentum": -0.022244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357935
      },
      {
        "date": "2025-11-14",
        "close": 19.297813,
        "direction_boundary": 16.519457,
        "core_momentum": 0.168187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396983
      },
      {
        "date": "2025-11-21",
        "close": 19.118021,
        "direction_boundary": 16.578035,
        "core_momentum": 0.153214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38817
      },
      {
        "date": "2025-11-28",
        "close": 20.116871,
        "direction_boundary": 16.41206,
        "core_momentum": 0.225737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383923
      },
      {
        "date": "2025-12-05",
        "close": 19.607458,
        "direction_boundary": 15.709105,
        "core_momentum": 0.248159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388202
      },
      {
        "date": "2025-12-12",
        "close": 20.376574,
        "direction_boundary": 15.435734,
        "core_momentum": 0.320091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389097
      },
      {
        "date": "2025-12-19",
        "close": 20.925943,
        "direction_boundary": 14.547276,
        "core_momentum": 0.438478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379623
      },
      {
        "date": "2025-12-26",
        "close": 21.88484,
        "direction_boundary": 14.615619,
        "core_momentum": 0.49736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376386
      },
      {
        "date": "2026-01-02",
        "close": 22.17,
        "direction_boundary": 14.832948,
        "core_momentum": 0.494646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373656
      },
      {
        "date": "2026-01-09",
        "close": 23.4,
        "direction_boundary": 14.902866,
        "core_momentum": 0.570168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376491
      },
      {
        "date": "2026-01-16",
        "close": 24.389999,
        "direction_boundary": 15.871753,
        "core_momentum": 0.536692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376291
      },
      {
        "date": "2026-01-23",
        "close": 26.549999,
        "direction_boundary": 15.402292,
        "core_momentum": 0.723769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382917
      },
      {
        "date": "2026-01-30",
        "close": 24.299999,
        "direction_boundary": 14.822959,
        "core_momentum": 0.639349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361602
      },
      {
        "date": "2026-02-06",
        "close": 23.209999,
        "direction_boundary": 14.763027,
        "core_momentum": 0.572171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364155
      },
      {
        "date": "2026-02-13",
        "close": 23.6,
        "direction_boundary": 14.842936,
        "core_momentum": 0.589982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358302
      },
      {
        "date": "2026-02-20",
        "close": 23.48,
        "direction_boundary": 14.88289,
        "core_momentum": 0.577651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356744
      },
      {
        "date": "2026-02-27",
        "close": 24.379999,
        "direction_boundary": 14.27359,
        "core_momentum": 0.70805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35629
      },
      {
        "date": "2026-03-06",
        "close": 22.09,
        "direction_boundary": 13.953958,
        "core_momentum": 0.583063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388652
      },
      {
        "date": "2026-03-13",
        "close": 21.809999,
        "direction_boundary": 13.394601,
        "core_momentum": 0.628268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37916
      },
      {
        "date": "2026-03-20",
        "close": 20.25,
        "direction_boundary": 14.333522,
        "core_momentum": 0.412772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393146
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "direction_boundary": 13.554417,
        "core_momentum": 0.696864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422899
      },
      {
        "date": "2026-04-03",
        "close": 23.57,
        "direction_boundary": 11.346954,
        "core_momentum": 1.077209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418961
      },
      {
        "date": "2026-04-10",
        "close": 25.17,
        "direction_boundary": 11.117219,
        "core_momentum": 1.264055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419874
      },
      {
        "date": "2026-04-17",
        "close": 27.709999,
        "direction_boundary": 11.17715,
        "core_momentum": 1.479165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43424
      },
      {
        "date": "2026-04-24",
        "close": 27.33,
        "direction_boundary": 11.666588,
        "core_momentum": 1.342587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431976
      },
      {
        "date": "2026-05-01",
        "close": 28.98,
        "direction_boundary": 11.596667,
        "core_momentum": 1.498994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434458
      },
      {
        "date": "2026-05-08",
        "close": 29.030001,
        "direction_boundary": 11.976232,
        "core_momentum": 1.423968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419909
      },
      {
        "date": "2026-05-15",
        "close": 27.1,
        "direction_boundary": 12.395749,
        "core_momentum": 1.186233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402248
      },
      {
        "date": "2026-05-22",
        "close": 26.85,
        "direction_boundary": 11.826404,
        "core_momentum": 1.270344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402238
      },
      {
        "date": "2026-05-29",
        "close": 27.5,
        "direction_boundary": 11.466817,
        "core_momentum": 1.398224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398883
      },
      {
        "date": "2026-06-05",
        "close": 24.790001,
        "direction_boundary": 11.956255,
        "core_momentum": 1.073392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427323
      },
      {
        "date": "2026-06-12",
        "close": 26.26,
        "direction_boundary": 12.146036,
        "core_momentum": 1.162022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43077
      },
      {
        "date": "2026-06-19",
        "close": 25.370001,
        "direction_boundary": 11.676576,
        "core_momentum": 1.172726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434306
      },
      {
        "date": "2026-06-26",
        "close": 22.950001,
        "direction_boundary": 12.445692,
        "core_momentum": 0.844012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455396
      },
      {
        "date": "2026-07-03",
        "close": 23.17,
        "direction_boundary": 13.134899,
        "core_momentum": 0.764003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455255
      },
      {
        "date": "2026-07-10",
        "close": 22.18,
        "direction_boundary": 13.33467,
        "core_momentum": 0.663333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452955
      },
      {
        "date": "2026-07-17",
        "close": 20.83,
        "direction_boundary": 13.923991,
        "core_momentum": 0.495979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45599
      },
      {
        "date": "2026-07-24",
        "close": 20.57,
        "direction_boundary": 14.783005,
        "core_momentum": 0.391463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436745
      },
      {
        "date": "2026-07-31",
        "close": 20.299999,
        "direction_boundary": 13.114923,
        "core_momentum": 0.547855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421822
      },
      {
        "date": "2026-08-07",
        "close": 22.32,
        "direction_boundary": 14.223647,
        "core_momentum": 0.569218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.440426,
        "volume": 11000
      },
      {
        "date": "2023-08-25",
        "close": 31.182873,
        "volume": 3200
      },
      {
        "date": "2023-09-01",
        "close": 31.991953,
        "volume": 3700
      },
      {
        "date": "2023-09-08",
        "close": 31.249506,
        "volume": 2400
      },
      {
        "date": "2023-09-15",
        "close": 31.649288,
        "volume": 2900
      },
      {
        "date": "2023-09-22",
        "close": 29.659901,
        "volume": 4700
      },
      {
        "date": "2023-09-29",
        "close": 29.574234,
        "volume": 4100
      },
      {
        "date": "2023-10-06",
        "close": 27.270737,
        "volume": 3700
      },
      {
        "date": "2023-10-13",
        "close": 27.718111,
        "volume": 3900
      },
      {
        "date": "2023-10-20",
        "close": 24.89109,
        "volume": 5400
      },
      {
        "date": "2023-10-27",
        "close": 24.329494,
        "volume": 5000
      },
      {
        "date": "2023-11-03",
        "close": 24.300941,
        "volume": 7900
      },
      {
        "date": "2023-11-10",
        "close": 22.444817,
        "volume": 9900
      },
      {
        "date": "2023-11-17",
        "close": 23.653677,
        "volume": 10600
      },
      {
        "date": "2023-11-24",
        "close": 23.672712,
        "volume": 6700
      },
      {
        "date": "2023-12-01",
        "close": 23.758379,
        "volume": 6100
      },
      {
        "date": "2023-12-08",
        "close": 23.701267,
        "volume": 12500
      },
      {
        "date": "2023-12-15",
        "close": 25.205204,
        "volume": 60100
      },
      {
        "date": "2023-12-22",
        "close": 26.233212,
        "volume": 17100
      },
      {
        "date": "2023-12-29",
        "close": 26.624443,
        "volume": 3900
      },
      {
        "date": "2024-01-05",
        "close": 25.140427,
        "volume": 4700
      },
      {
        "date": "2024-01-12",
        "close": 23.051085,
        "volume": 27700
      },
      {
        "date": "2024-01-19",
        "close": 20.844585,
        "volume": 9000
      },
      {
        "date": "2024-01-26",
        "close": 20.834824,
        "volume": 13100
      },
      {
        "date": "2024-02-02",
        "close": 19.175064,
        "volume": 22300
      },
      {
        "date": "2024-02-09",
        "close": 18.970037,
        "volume": 13800
      },
      {
        "date": "2024-02-16",
        "close": 19.926838,
        "volume": 14200
      },
      {
        "date": "2024-02-23",
        "close": 19.643705,
        "volume": 4500
      },
      {
        "date": "2024-03-01",
        "close": 22.719135,
        "volume": 10800
      },
      {
        "date": "2024-03-08",
        "close": 20.864113,
        "volume": 6200
      },
      {
        "date": "2024-03-15",
        "close": 20.610268,
        "volume": 3600
      },
      {
        "date": "2024-03-22",
        "close": 20.502872,
        "volume": 6200
      },
      {
        "date": "2024-03-29",
        "close": 20.639555,
        "volume": 2700
      },
      {
        "date": "2024-04-05",
        "close": 20.434528,
        "volume": 4900
      },
      {
        "date": "2024-04-12",
        "close": 20.649319,
        "volume": 19500
      },
      {
        "date": "2024-04-19",
        "close": 19.028618,
        "volume": 7400
      },
      {
        "date": "2024-04-26",
        "close": 19.282461,
        "volume": 84100
      },
      {
        "date": "2024-05-03",
        "close": 21.205826,
        "volume": 3300
      },
      {
        "date": "2024-05-10",
        "close": 21.537779,
        "volume": 91700
      },
      {
        "date": "2024-05-17",
        "close": 22.064995,
        "volume": 12400
      },
      {
        "date": "2024-05-24",
        "close": 21.088667,
        "volume": 3500
      },
      {
        "date": "2024-05-31",
        "close": 20.092815,
        "volume": 15900
      },
      {
        "date": "2024-06-07",
        "close": 19.09696,
        "volume": 4900
      },
      {
        "date": "2024-06-14",
        "close": 17.427441,
        "volume": 16300
      },
      {
        "date": "2024-06-21",
        "close": 16.402296,
        "volume": 76500
      },
      {
        "date": "2024-06-28",
        "close": 16.304667,
        "volume": 51000
      },
      {
        "date": "2024-07-05",
        "close": 16.783066,
        "volume": 435100
      },
      {
        "date": "2024-07-12",
        "close": 17.085726,
        "volume": 62200
      },
      {
        "date": "2024-07-19",
        "close": 16.548746,
        "volume": 27700
      },
      {
        "date": "2024-07-26",
        "close": 15.826264,
        "volume": 4400
      },
      {
        "date": "2024-08-02",
        "close": 14.80112,
        "volume": 29100
      },
      {
        "date": "2024-08-09",
        "close": 14.576565,
        "volume": 46100
      },
      {
        "date": "2024-08-16",
        "close": 14.371536,
        "volume": 13900
      },
      {
        "date": "2024-08-23",
        "close": 15.133072,
        "volume": 3500
      },
      {
        "date": "2024-08-30",
        "close": 14.840173,
        "volume": 4100
      },
      {
        "date": "2024-09-06",
        "close": 12.867993,
        "volume": 19700
      },
      {
        "date": "2024-09-13",
        "close": 14.430116,
        "volume": 15000
      },
      {
        "date": "2024-09-20",
        "close": 14.26414,
        "volume": 15600
      },
      {
        "date": "2024-09-27",
        "close": 16.47064,
        "volume": 350100
      },
      {
        "date": "2024-10-04",
        "close": 16.79283,
        "volume": 10900
      },
      {
        "date": "2024-10-11",
        "close": 18.013237,
        "volume": 31800
      },
      {
        "date": "2024-10-18",
        "close": 17.15407,
        "volume": 7400
      },
      {
        "date": "2024-10-25",
        "close": 16.968565,
        "volume": 4700
      },
      {
        "date": "2024-11-01",
        "close": 17.075962,
        "volume": 4300
      },
      {
        "date": "2024-11-08",
        "close": 17.193123,
        "volume": 9100
      },
      {
        "date": "2024-11-15",
        "close": 16.519457,
        "volume": 8100
      },
      {
        "date": "2024-11-22",
        "close": 16.578035,
        "volume": 20600
      },
      {
        "date": "2024-11-29",
        "close": 16.41206,
        "volume": 8800
      },
      {
        "date": "2024-12-06",
        "close": 15.709105,
        "volume": 7400
      },
      {
        "date": "2024-12-13",
        "close": 15.435734,
        "volume": 5100
      },
      {
        "date": "2024-12-20",
        "close": 14.547276,
        "volume": 114300
      },
      {
        "date": "2024-12-27",
        "close": 14.615619,
        "volume": 4900
      },
      {
        "date": "2025-01-03",
        "close": 14.832948,
        "volume": 125100
      },
      {
        "date": "2025-01-10",
        "close": 14.902866,
        "volume": 3000
      },
      {
        "date": "2025-01-17",
        "close": 15.871753,
        "volume": 2100
      },
      {
        "date": "2025-01-24",
        "close": 15.402292,
        "volume": 2000
      },
      {
        "date": "2025-01-31",
        "close": 14.822959,
        "volume": 3500
      },
      {
        "date": "2025-02-07",
        "close": 14.763027,
        "volume": 2400
      },
      {
        "date": "2025-02-14",
        "close": 14.842936,
        "volume": 3300
      },
      {
        "date": "2025-02-21",
        "close": 14.88289,
        "volume": 21800
      },
      {
        "date": "2025-02-28",
        "close": 14.27359,
        "volume": 2600
      },
      {
        "date": "2025-03-07",
        "close": 13.953958,
        "volume": 244100
      },
      {
        "date": "2025-03-14",
        "close": 13.394601,
        "volume": 94300
      },
      {
        "date": "2025-03-21",
        "close": 14.333522,
        "volume": 3300
      },
      {
        "date": "2025-03-28",
        "close": 13.554417,
        "volume": 2900
      },
      {
        "date": "2025-04-04",
        "close": 11.346954,
        "volume": 142200
      },
      {
        "date": "2025-04-11",
        "close": 11.117219,
        "volume": 9800
      },
      {
        "date": "2025-04-18",
        "close": 11.17715,
        "volume": 9300
      },
      {
        "date": "2025-04-25",
        "close": 11.666588,
        "volume": 1300
      },
      {
        "date": "2025-05-02",
        "close": 11.596667,
        "volume": 2300
      },
      {
        "date": "2025-05-09",
        "close": 11.976232,
        "volume": 1800
      },
      {
        "date": "2025-05-16",
        "close": 12.395749,
        "volume": 2500
      },
      {
        "date": "2025-05-23",
        "close": 11.826404,
        "volume": 3200
      },
      {
        "date": "2025-05-30",
        "close": 11.466817,
        "volume": 5200
      },
      {
        "date": "2025-06-06",
        "close": 11.956255,
        "volume": 4100
      },
      {
        "date": "2025-06-13",
        "close": 12.146036,
        "volume": 14900
      },
      {
        "date": "2025-06-20",
        "close": 11.676576,
        "volume": 1500
      },
      {
        "date": "2025-06-27",
        "close": 12.445692,
        "volume": 9500
      },
      {
        "date": "2025-07-04",
        "close": 13.134899,
        "volume": 17200
      },
      {
        "date": "2025-07-11",
        "close": 13.33467,
        "volume": 16700
      },
      {
        "date": "2025-07-18",
        "close": 13.923991,
        "volume": 11400
      },
      {
        "date": "2025-07-25",
        "close": 14.783005,
        "volume": 15200
      },
      {
        "date": "2025-08-01",
        "close": 13.114923,
        "volume": 13400
      },
      {
        "date": "2025-08-08",
        "close": 14.223647,
        "volume": 7300
      },
      {
        "date": "2025-08-15",
        "close": 15.162568,
        "volume": 20800
      },
      {
        "date": "2025-08-22",
        "close": 14.932832,
        "volume": 14000
      },
      {
        "date": "2025-08-29",
        "close": 15.562109,
        "volume": 5200
      },
      {
        "date": "2025-09-05",
        "close": 15.312396,
        "volume": 5400
      },
      {
        "date": "2025-09-12",
        "close": 14.543281,
        "volume": 11600
      },
      {
        "date": "2025-09-19",
        "close": 15.442246,
        "volume": 9900
      },
      {
        "date": "2025-09-26",
        "close": 16.17141,
        "volume": 22000
      },
      {
        "date": "2025-10-03",
        "close": 17.090353,
        "volume": 10000
      },
      {
        "date": "2025-10-10",
        "close": 16.530994,
        "volume": 53200
      },
      {
        "date": "2025-10-17",
        "close": 16.930536,
        "volume": 18000
      },
      {
        "date": "2025-10-24",
        "close": 18.009296,
        "volume": 8500
      },
      {
        "date": "2025-10-31",
        "close": 17.869455,
        "volume": 8300
      },
      {
        "date": "2025-11-07",
        "close": 16.810673,
        "volume": 10900
      },
      {
        "date": "2025-11-14",
        "close": 19.297813,
        "volume": 39200
      },
      {
        "date": "2025-11-21",
        "close": 19.118021,
        "volume": 48600
      },
      {
        "date": "2025-11-28",
        "close": 20.116871,
        "volume": 8400
      },
      {
        "date": "2025-12-05",
        "close": 19.607458,
        "volume": 5400
      },
      {
        "date": "2025-12-12",
        "close": 20.376574,
        "volume": 10300
      },
      {
        "date": "2025-12-19",
        "close": 20.925943,
        "volume": 33100
      },
      {
        "date": "2025-12-26",
        "close": 21.88484,
        "volume": 28200
      },
      {
        "date": "2026-01-02",
        "close": 22.17,
        "volume": 22000
      },
      {
        "date": "2026-01-09",
        "close": 23.4,
        "volume": 28400
      },
      {
        "date": "2026-01-16",
        "close": 24.389999,
        "volume": 46100
      },
      {
        "date": "2026-01-23",
        "close": 26.549999,
        "volume": 47400
      },
      {
        "date": "2026-01-30",
        "close": 24.299999,
        "volume": 55200
      },
      {
        "date": "2026-02-06",
        "close": 23.209999,
        "volume": 60800
      },
      {
        "date": "2026-02-13",
        "close": 23.6,
        "volume": 12600
      },
      {
        "date": "2026-02-20",
        "close": 23.48,
        "volume": 9400
      },
      {
        "date": "2026-02-27",
        "close": 24.379999,
        "volume": 14000
      },
      {
        "date": "2026-03-06",
        "close": 22.09,
        "volume": 19200
      },
      {
        "date": "2026-03-13",
        "close": 21.809999,
        "volume": 34500
      },
      {
        "date": "2026-03-20",
        "close": 20.25,
        "volume": 14400
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "volume": 32500
      },
      {
        "date": "2026-04-03",
        "close": 23.57,
        "volume": 9200
      },
      {
        "date": "2026-04-10",
        "close": 25.17,
        "volume": 8400
      },
      {
        "date": "2026-04-17",
        "close": 27.709999,
        "volume": 90100
      },
      {
        "date": "2026-04-24",
        "close": 27.33,
        "volume": 8600
      },
      {
        "date": "2026-05-01",
        "close": 28.98,
        "volume": 18400
      },
      {
        "date": "2026-05-08",
        "close": 29.030001,
        "volume": 16600
      },
      {
        "date": "2026-05-15",
        "close": 27.1,
        "volume": 18800
      },
      {
        "date": "2026-05-22",
        "close": 26.85,
        "volume": 6800
      },
      {
        "date": "2026-05-29",
        "close": 27.5,
        "volume": 4900
      },
      {
        "date": "2026-06-05",
        "close": 24.790001,
        "volume": 2800
      },
      {
        "date": "2026-06-12",
        "close": 26.26,
        "volume": 2500
      },
      {
        "date": "2026-06-19",
        "close": 25.370001,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 22.950001,
        "volume": 2900
      },
      {
        "date": "2026-07-03",
        "close": 23.17,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.18,
        "volume": 4900
      },
      {
        "date": "2026-07-17",
        "close": 20.83,
        "volume": 6400
      },
      {
        "date": "2026-07-24",
        "close": 20.57,
        "volume": 13400
      },
      {
        "date": "2026-07-31",
        "close": 20.299999,
        "volume": 5500
      },
      {
        "date": "2026-08-07",
        "close": 22.32,
        "volume": 3300
      }
    ],
    "sharemaestro_context": {
      "trend": 24.301333,
      "fair_value": 19.420207,
      "market_activity": -25.539226,
      "market_dynamics": -1.23234,
      "relative_strength": -7.66707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.006312,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.015064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.015194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.060066,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.021412,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.135794,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.19739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.01776
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.025907
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.586867
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.007702
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.024169
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.007765
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.156608
      }
    ]
  }
}