{
  "ticker": {
    "uuid": "7ba6b146-6243-43b5-a69f-6a600d9e7708",
    "symbol": "KBDC",
    "name": "Kayne Anderson BDC, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.12,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 14.040939,
    "boundary_margin": 0.005631,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.176925,
    "volatility_stability": 1.0781,
    "risk_context": 0.5652,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.339,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 13.880498,
        "direction_boundary": 12.827802,
        "core_momentum": 0.082064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175984
      },
      {
        "date": "2025-05-30",
        "close": 14.147089,
        "direction_boundary": 12.748126,
        "core_momentum": 0.109739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17618
      },
      {
        "date": "2025-06-06",
        "close": 14.12043,
        "direction_boundary": 12.819834,
        "core_momentum": 0.101452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175981
      },
      {
        "date": "2025-06-13",
        "close": 14.111543,
        "direction_boundary": 12.86764,
        "core_momentum": 0.096669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174787
      },
      {
        "date": "2025-06-20",
        "close": 14.20097,
        "direction_boundary": 13.026991,
        "core_momentum": 0.090119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172225
      },
      {
        "date": "2025-06-27",
        "close": 14.031059,
        "direction_boundary": 13.026991,
        "core_momentum": 0.077076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172805
      },
      {
        "date": "2025-07-04",
        "close": 14.371315,
        "direction_boundary": 13.288348,
        "core_momentum": 0.081497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172655
      },
      {
        "date": "2025-07-11",
        "close": 14.79346,
        "direction_boundary": 13.026991,
        "core_momentum": 0.135601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176267
      },
      {
        "date": "2025-07-18",
        "close": 14.646627,
        "direction_boundary": 13.190339,
        "core_momentum": 0.110406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176645
      },
      {
        "date": "2025-07-25",
        "close": 14.609919,
        "direction_boundary": 13.304683,
        "core_momentum": 0.098104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176396
      },
      {
        "date": "2025-08-01",
        "close": 14.022585,
        "direction_boundary": 13.174005,
        "core_momentum": 0.064413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180582
      },
      {
        "date": "2025-08-08",
        "close": 14.040939,
        "direction_boundary": 13.051494,
        "core_momentum": 0.075811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180319
      },
      {
        "date": "2025-08-15",
        "close": 13.793158,
        "direction_boundary": 13.231176,
        "core_momentum": 0.042474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176174
      },
      {
        "date": "2025-08-22",
        "close": 13.857398,
        "direction_boundary": 13.370022,
        "core_momentum": 0.036453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176062
      },
      {
        "date": "2025-08-29",
        "close": 13.91246,
        "direction_boundary": 13.272013,
        "core_momentum": 0.048255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176315
      },
      {
        "date": "2025-09-05",
        "close": 13.930814,
        "direction_boundary": 13.108665,
        "core_momentum": 0.062718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160965
      },
      {
        "date": "2025-09-12",
        "close": 13.839044,
        "direction_boundary": 13.288348,
        "core_momentum": 0.041442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160156
      },
      {
        "date": "2025-09-19",
        "close": 13.0957,
        "direction_boundary": 13.263846,
        "core_momentum": -0.012677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175919
      },
      {
        "date": "2025-09-26",
        "close": 12.691908,
        "direction_boundary": 13.255678,
        "core_momentum": -0.04253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179695
      },
      {
        "date": "2025-10-03",
        "close": 12.827277,
        "direction_boundary": 13.373554,
        "core_momentum": -0.040848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178485
      },
      {
        "date": "2025-10-10",
        "close": 12.855635,
        "direction_boundary": 13.423768,
        "core_momentum": -0.042323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169182
      },
      {
        "date": "2025-10-17",
        "close": 12.987972,
        "direction_boundary": 13.398661,
        "core_momentum": -0.030651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159127
      },
      {
        "date": "2025-10-24",
        "close": 13.432248,
        "direction_boundary": 13.683204,
        "core_momentum": -0.01834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158738
      },
      {
        "date": "2025-10-31",
        "close": 13.574038,
        "direction_boundary": 13.632991,
        "core_momentum": -0.004324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158753
      },
      {
        "date": "2025-11-07",
        "close": 13.441701,
        "direction_boundary": 13.817107,
        "core_momentum": -0.02717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158848
      },
      {
        "date": "2025-11-14",
        "close": 13.989956,
        "direction_boundary": 13.917535,
        "core_momentum": 0.005204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163208
      },
      {
        "date": "2025-11-21",
        "close": 13.952145,
        "direction_boundary": 13.766894,
        "core_momentum": 0.013456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150647
      },
      {
        "date": "2025-11-28",
        "close": 14.651643,
        "direction_boundary": 14.017962,
        "core_momentum": 0.045205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163292
      },
      {
        "date": "2025-12-05",
        "close": 14.5004,
        "direction_boundary": 14.108984,
        "core_momentum": 0.027742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164051
      },
      {
        "date": "2025-12-12",
        "close": 14.386968,
        "direction_boundary": 14.311022,
        "core_momentum": 0.005307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164502
      },
      {
        "date": "2025-12-19",
        "close": 14.368063,
        "direction_boundary": 13.999547,
        "core_momentum": 0.026323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164325
      },
      {
        "date": "2025-12-26",
        "close": 13.97105,
        "direction_boundary": 14.100566,
        "core_momentum": -0.009185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168203
      },
      {
        "date": "2026-01-02",
        "close": 13.894901,
        "direction_boundary": 14.450193,
        "core_momentum": -0.038428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164675
      },
      {
        "date": "2026-01-09",
        "close": 14.283569,
        "direction_boundary": 14.269135,
        "core_momentum": 0.001012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164184
      },
      {
        "date": "2026-01-16",
        "close": 14.34187,
        "direction_boundary": 14.38984,
        "core_momentum": -0.003334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163864
      },
      {
        "date": "2026-01-23",
        "close": 14.137819,
        "direction_boundary": 14.501924,
        "core_momentum": -0.025107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164925
      },
      {
        "date": "2026-01-30",
        "close": 13.768584,
        "direction_boundary": 14.915772,
        "core_momentum": -0.076911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159032
      },
      {
        "date": "2026-02-06",
        "close": 13.6617,
        "direction_boundary": 14.769201,
        "core_momentum": -0.074987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159302
      },
      {
        "date": "2026-02-13",
        "close": 13.574249,
        "direction_boundary": 15.191671,
        "core_momentum": -0.106468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157682
      },
      {
        "date": "2026-02-20",
        "close": 13.379915,
        "direction_boundary": 15.001991,
        "core_momentum": -0.108124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158624
      },
      {
        "date": "2026-02-27",
        "close": 13.03983,
        "direction_boundary": 14.984747,
        "core_momentum": -0.129793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161949
      },
      {
        "date": "2026-03-06",
        "close": 13.263314,
        "direction_boundary": 14.214212,
        "core_momentum": -0.066898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164131
      },
      {
        "date": "2026-03-13",
        "close": 13.253598,
        "direction_boundary": 14.37899,
        "core_momentum": -0.078266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163995
      },
      {
        "date": "2026-03-20",
        "close": 13.243881,
        "direction_boundary": 14.491732,
        "core_momentum": -0.086108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144683
      },
      {
        "date": "2026-03-27",
        "close": 13.273031,
        "direction_boundary": 14.318282,
        "core_momentum": -0.073001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137247
      },
      {
        "date": "2026-04-03",
        "close": 13.93,
        "direction_boundary": 13.969361,
        "core_momentum": -0.002818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151362
      },
      {
        "date": "2026-04-10",
        "close": 14.0,
        "direction_boundary": 13.382862,
        "core_momentum": 0.046114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151376
      },
      {
        "date": "2026-04-17",
        "close": 14.65,
        "direction_boundary": 13.933816,
        "core_momentum": 0.051399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162074
      },
      {
        "date": "2026-04-24",
        "close": 14.25,
        "direction_boundary": 14.422566,
        "core_momentum": -0.011965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162435
      },
      {
        "date": "2026-05-01",
        "close": 14.656691,
        "direction_boundary": 14.209293,
        "core_momentum": 0.031486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166024
      },
      {
        "date": "2026-05-08",
        "close": 14.443008,
        "direction_boundary": 14.084884,
        "core_momentum": 0.025426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166911
      },
      {
        "date": "2026-05-15",
        "close": 14.268177,
        "direction_boundary": 14.520316,
        "core_momentum": -0.017365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159143
      },
      {
        "date": "2026-05-22",
        "close": 14.161335,
        "direction_boundary": 13.880498,
        "core_momentum": 0.020232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159492
      },
      {
        "date": "2026-05-29",
        "close": 14.365305,
        "direction_boundary": 14.147089,
        "core_momentum": 0.015425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145078
      },
      {
        "date": "2026-06-05",
        "close": 13.928227,
        "direction_boundary": 14.12043,
        "core_momentum": -0.013612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150489
      },
      {
        "date": "2026-06-12",
        "close": 14.103058,
        "direction_boundary": 14.111543,
        "core_momentum": -0.000601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151423
      },
      {
        "date": "2026-06-19",
        "close": 13.423159,
        "direction_boundary": 14.20097,
        "core_momentum": -0.054772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16578
      },
      {
        "date": "2026-06-26",
        "close": 13.432872,
        "direction_boundary": 14.031059,
        "core_momentum": -0.042633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161712
      },
      {
        "date": "2026-07-03",
        "close": 13.59,
        "direction_boundary": 14.371315,
        "core_momentum": -0.054366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162611
      },
      {
        "date": "2026-07-10",
        "close": 13.74,
        "direction_boundary": 14.79346,
        "core_momentum": -0.071211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158377
      },
      {
        "date": "2026-07-17",
        "close": 13.71,
        "direction_boundary": 14.646627,
        "core_momentum": -0.063948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158175
      },
      {
        "date": "2026-07-24",
        "close": 13.45,
        "direction_boundary": 14.609919,
        "core_momentum": -0.079393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159081
      },
      {
        "date": "2026-07-31",
        "close": 13.3,
        "direction_boundary": 14.022585,
        "core_momentum": -0.05153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155745
      },
      {
        "date": "2026-08-07",
        "close": 14.12,
        "direction_boundary": 14.040939,
        "core_momentum": 0.005631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176925
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 12.827802,
        "volume": 1083523
      },
      {
        "date": "2024-05-31",
        "close": 12.748126,
        "volume": 464323
      },
      {
        "date": "2024-06-07",
        "close": 12.819834,
        "volume": 504488
      },
      {
        "date": "2024-06-14",
        "close": 12.86764,
        "volume": 483491
      },
      {
        "date": "2024-06-21",
        "close": 13.026991,
        "volume": 448144
      },
      {
        "date": "2024-06-28",
        "close": 13.026991,
        "volume": 269962
      },
      {
        "date": "2024-07-05",
        "close": 13.288348,
        "volume": 232147
      },
      {
        "date": "2024-07-12",
        "close": 13.026991,
        "volume": 125119
      },
      {
        "date": "2024-07-19",
        "close": 13.190339,
        "volume": 195615
      },
      {
        "date": "2024-07-26",
        "close": 13.304683,
        "volume": 286562
      },
      {
        "date": "2024-08-02",
        "close": 13.174005,
        "volume": 171191
      },
      {
        "date": "2024-08-09",
        "close": 13.051494,
        "volume": 242113
      },
      {
        "date": "2024-08-16",
        "close": 13.231176,
        "volume": 170589
      },
      {
        "date": "2024-08-23",
        "close": 13.370022,
        "volume": 175980
      },
      {
        "date": "2024-08-30",
        "close": 13.272013,
        "volume": 143680
      },
      {
        "date": "2024-09-06",
        "close": 13.108665,
        "volume": 63939
      },
      {
        "date": "2024-09-13",
        "close": 13.288348,
        "volume": 61134
      },
      {
        "date": "2024-09-20",
        "close": 13.263846,
        "volume": 105103
      },
      {
        "date": "2024-09-27",
        "close": 13.255678,
        "volume": 69072
      },
      {
        "date": "2024-10-04",
        "close": 13.373554,
        "volume": 183329
      },
      {
        "date": "2024-10-11",
        "close": 13.423768,
        "volume": 76219
      },
      {
        "date": "2024-10-18",
        "close": 13.398661,
        "volume": 116633
      },
      {
        "date": "2024-10-25",
        "close": 13.683204,
        "volume": 117744
      },
      {
        "date": "2024-11-01",
        "close": 13.632991,
        "volume": 152949
      },
      {
        "date": "2024-11-08",
        "close": 13.817107,
        "volume": 144300
      },
      {
        "date": "2024-11-15",
        "close": 13.917535,
        "volume": 218137
      },
      {
        "date": "2024-11-22",
        "close": 13.766894,
        "volume": 727904
      },
      {
        "date": "2024-11-29",
        "close": 14.017962,
        "volume": 258259
      },
      {
        "date": "2024-12-06",
        "close": 14.108984,
        "volume": 463149
      },
      {
        "date": "2024-12-13",
        "close": 14.311022,
        "volume": 434130
      },
      {
        "date": "2024-12-20",
        "close": 13.999547,
        "volume": 647201
      },
      {
        "date": "2024-12-27",
        "close": 14.100566,
        "volume": 330686
      },
      {
        "date": "2025-01-03",
        "close": 14.450193,
        "volume": 203509
      },
      {
        "date": "2025-01-10",
        "close": 14.269135,
        "volume": 390971
      },
      {
        "date": "2025-01-17",
        "close": 14.38984,
        "volume": 429087
      },
      {
        "date": "2025-01-24",
        "close": 14.501924,
        "volume": 587242
      },
      {
        "date": "2025-01-31",
        "close": 14.915772,
        "volume": 540453
      },
      {
        "date": "2025-02-07",
        "close": 14.769201,
        "volume": 275242
      },
      {
        "date": "2025-02-14",
        "close": 15.191671,
        "volume": 438930
      },
      {
        "date": "2025-02-21",
        "close": 15.001991,
        "volume": 657542
      },
      {
        "date": "2025-02-28",
        "close": 14.984747,
        "volume": 771877
      },
      {
        "date": "2025-03-07",
        "close": 14.214212,
        "volume": 1193983
      },
      {
        "date": "2025-03-14",
        "close": 14.37899,
        "volume": 1144068
      },
      {
        "date": "2025-03-21",
        "close": 14.491732,
        "volume": 746732
      },
      {
        "date": "2025-03-28",
        "close": 14.318282,
        "volume": 476771
      },
      {
        "date": "2025-04-04",
        "close": 13.969361,
        "volume": 1073206
      },
      {
        "date": "2025-04-11",
        "close": 13.382862,
        "volume": 1286944
      },
      {
        "date": "2025-04-18",
        "close": 13.933816,
        "volume": 769524
      },
      {
        "date": "2025-04-25",
        "close": 14.422566,
        "volume": 1081790
      },
      {
        "date": "2025-05-02",
        "close": 14.209293,
        "volume": 681298
      },
      {
        "date": "2025-05-09",
        "close": 14.084884,
        "volume": 517052
      },
      {
        "date": "2025-05-16",
        "close": 14.520316,
        "volume": 622535
      },
      {
        "date": "2025-05-23",
        "close": 13.880498,
        "volume": 863710
      },
      {
        "date": "2025-05-30",
        "close": 14.147089,
        "volume": 364840
      },
      {
        "date": "2025-06-06",
        "close": 14.12043,
        "volume": 469578
      },
      {
        "date": "2025-06-13",
        "close": 14.111543,
        "volume": 544300
      },
      {
        "date": "2025-06-20",
        "close": 14.20097,
        "volume": 447981
      },
      {
        "date": "2025-06-27",
        "close": 14.031059,
        "volume": 934108
      },
      {
        "date": "2025-07-04",
        "close": 14.371315,
        "volume": 535625
      },
      {
        "date": "2025-07-11",
        "close": 14.79346,
        "volume": 731545
      },
      {
        "date": "2025-07-18",
        "close": 14.646627,
        "volume": 754825
      },
      {
        "date": "2025-07-25",
        "close": 14.609919,
        "volume": 650157
      },
      {
        "date": "2025-08-01",
        "close": 14.022585,
        "volume": 539642
      },
      {
        "date": "2025-08-08",
        "close": 14.040939,
        "volume": 551557
      },
      {
        "date": "2025-08-15",
        "close": 13.793158,
        "volume": 886848
      },
      {
        "date": "2025-08-22",
        "close": 13.857398,
        "volume": 639315
      },
      {
        "date": "2025-08-29",
        "close": 13.91246,
        "volume": 672216
      },
      {
        "date": "2025-09-05",
        "close": 13.930814,
        "volume": 823768
      },
      {
        "date": "2025-09-12",
        "close": 13.839044,
        "volume": 1353535
      },
      {
        "date": "2025-09-19",
        "close": 13.0957,
        "volume": 2580692
      },
      {
        "date": "2025-09-26",
        "close": 12.691908,
        "volume": 1977531
      },
      {
        "date": "2025-10-03",
        "close": 12.827277,
        "volume": 2484266
      },
      {
        "date": "2025-10-10",
        "close": 12.855635,
        "volume": 2379195
      },
      {
        "date": "2025-10-17",
        "close": 12.987972,
        "volume": 2235274
      },
      {
        "date": "2025-10-24",
        "close": 13.432248,
        "volume": 1542027
      },
      {
        "date": "2025-10-31",
        "close": 13.574038,
        "volume": 1802445
      },
      {
        "date": "2025-11-07",
        "close": 13.441701,
        "volume": 1437356
      },
      {
        "date": "2025-11-14",
        "close": 13.989956,
        "volume": 1587322
      },
      {
        "date": "2025-11-21",
        "close": 13.952145,
        "volume": 1471928
      },
      {
        "date": "2025-11-28",
        "close": 14.651643,
        "volume": 907135
      },
      {
        "date": "2025-12-05",
        "close": 14.5004,
        "volume": 1185517
      },
      {
        "date": "2025-12-12",
        "close": 14.386968,
        "volume": 1562427
      },
      {
        "date": "2025-12-19",
        "close": 14.368063,
        "volume": 3848443
      },
      {
        "date": "2025-12-26",
        "close": 13.97105,
        "volume": 997356
      },
      {
        "date": "2026-01-02",
        "close": 13.894901,
        "volume": 1606106
      },
      {
        "date": "2026-01-09",
        "close": 14.283569,
        "volume": 1797689
      },
      {
        "date": "2026-01-16",
        "close": 14.34187,
        "volume": 1443992
      },
      {
        "date": "2026-01-23",
        "close": 14.137819,
        "volume": 1165208
      },
      {
        "date": "2026-01-30",
        "close": 13.768584,
        "volume": 1146625
      },
      {
        "date": "2026-02-06",
        "close": 13.6617,
        "volume": 2221315
      },
      {
        "date": "2026-02-13",
        "close": 13.574249,
        "volume": 1981948
      },
      {
        "date": "2026-02-20",
        "close": 13.379915,
        "volume": 1514865
      },
      {
        "date": "2026-02-27",
        "close": 13.03983,
        "volume": 2788371
      },
      {
        "date": "2026-03-06",
        "close": 13.263314,
        "volume": 2306419
      },
      {
        "date": "2026-03-13",
        "close": 13.253598,
        "volume": 2107978
      },
      {
        "date": "2026-03-20",
        "close": 13.243881,
        "volume": 2070258
      },
      {
        "date": "2026-03-27",
        "close": 13.273031,
        "volume": 1363661
      },
      {
        "date": "2026-04-03",
        "close": 13.93,
        "volume": 1470826
      },
      {
        "date": "2026-04-10",
        "close": 14.0,
        "volume": 1316874
      },
      {
        "date": "2026-04-17",
        "close": 14.65,
        "volume": 1514610
      },
      {
        "date": "2026-04-24",
        "close": 14.25,
        "volume": 1431850
      },
      {
        "date": "2026-05-01",
        "close": 14.656691,
        "volume": 1083946
      },
      {
        "date": "2026-05-08",
        "close": 14.443008,
        "volume": 2084941
      },
      {
        "date": "2026-05-15",
        "close": 14.268177,
        "volume": 988115
      },
      {
        "date": "2026-05-22",
        "close": 14.161335,
        "volume": 852549
      },
      {
        "date": "2026-05-29",
        "close": 14.365305,
        "volume": 994460
      },
      {
        "date": "2026-06-05",
        "close": 13.928227,
        "volume": 1175278
      },
      {
        "date": "2026-06-12",
        "close": 14.103058,
        "volume": 1391749
      },
      {
        "date": "2026-06-19",
        "close": 13.423159,
        "volume": 1325343
      },
      {
        "date": "2026-06-26",
        "close": 13.432872,
        "volume": 1691086
      },
      {
        "date": "2026-07-03",
        "close": 13.59,
        "volume": 1336412
      },
      {
        "date": "2026-07-10",
        "close": 13.74,
        "volume": 1203405
      },
      {
        "date": "2026-07-17",
        "close": 13.71,
        "volume": 1634971
      },
      {
        "date": "2026-07-24",
        "close": 13.45,
        "volume": 1537268
      },
      {
        "date": "2026-07-31",
        "close": 13.3,
        "volume": 1740818
      },
      {
        "date": "2026-08-07",
        "close": 14.12,
        "volume": 1806599
      }
    ],
    "sharemaestro_context": {
      "trend": 13.815321,
      "fair_value": 13.834221,
      "market_activity": -12.194855,
      "market_dynamics": -0.473947,
      "relative_strength": -8.779857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.023088,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.030936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.021339,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.019675,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.010078,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028906,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.020232,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.026421
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.027027
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.00545
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.028718
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.046429
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.014579
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.014403
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.045105
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}